History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 2,208,000 | +0 | 0.97% | 23,184,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 2,208,000 | +0 | 0.97% | 23,228,160 |
| 2025-10-10 | 2025-10-08 | 10.560 | 2,208,000 | -26,000 | 0.97% | 23,316,480 |
| 2025-10-09 | 2025-10-06 | 10.580 | 2,234,000 | +20,000 | 0.98% | 23,635,720 |
| 2025-10-08 | 2025-10-03 | 10.590 | 2,214,000 | +8,000 | 0.98% | 23,446,260 |
| 2025-10-06 | 2025-10-02 | 10.550 | 2,206,000 | +1,000 | 0.97% | 23,273,300 |
| 2025-10-03 | 2025-09-30 | 10.550 | 2,205,000 | +4,000 | 0.97% | 23,262,750 |
| 2025-09-30 | 2025-09-26 | 10.380 | 2,201,000 | -4,000 | 0.97% | 22,846,380 |
| 2025-09-25 | 2025-09-23 | 10.380 | 2,205,000 | -2,000 | 0.97% | 22,887,900 |
| 2025-09-24 | 2025-09-22 | 10.360 | 2,207,000 | -8,000 | 0.97% | 22,864,520 |
| 2025-09-23 | 2025-09-19 | 10.290 | 2,215,000 | +35,000 | 0.98% | 22,792,350 |
| 2025-09-19 | 2025-09-17 | 10.360 | 2,180,000 | +3,000 | 0.96% | 22,584,800 |
| 2025-09-17 | 2025-09-15 | 10.400 | 2,177,000 | +2,000 | 0.96% | 22,640,800 |
| 2025-09-16 | 2025-09-12 | 10.490 | 2,175,000 | -500 | 0.96% | 22,815,750 |
| 2025-09-12 | 2025-09-10 | 10.350 | 2,175,500 | +3,000 | 0.96% | 22,516,425 |
| 2025-09-11 | 2025-09-09 | 10.370 | 2,172,500 | +5,000 | 0.96% | 22,528,825 |
| 2025-09-10 | 2025-09-08 | 10.380 | 2,167,500 | +3,000 | 0.96% | 22,498,650 |
| 2025-09-09 | 2025-09-05 | 10.250 | 2,164,500 | +8,000 | 0.95% | 22,186,125 |
| 2025-09-08 | 2025-09-04 | 10.290 | 2,156,500 | -22,000 | 0.95% | 22,190,385 |
| 2025-09-04 | 2025-09-02 | 10.390 | 2,178,500 | +12,000 | 0.96% | 22,634,615 |
| 2025-09-03 | 2025-09-01 | 10.380 | 2,166,500 | -178,000 | 0.95% | 22,488,270 |
| 2025-08-29 | 2025-08-27 | 10.370 | 2,344,500 | -7,000 | 1.03% | 24,312,465 |
| 2025-08-27 | 2025-08-25 | 10.460 | 2,351,500 | -2,000 | 1.04% | 24,596,690 |
| 2025-08-26 | 2025-08-22 | 10.530 | 2,353,500 | -176,000 | 1.04% | 24,782,355 |
| 2025-08-25 | 2025-08-21 | 10.550 | 2,529,500 | -937,000 | 1.11% | 26,686,225 |
| 2025-08-22 | 2025-08-20 | 10.630 | 3,466,500 | -90,000 | 1.53% | 36,848,895 |
| 2025-08-20 | 2025-08-18 | 10.730 | 3,556,500 | +9,000 | 1.57% | 38,161,245 |
| 2025-08-19 | 2025-08-15 | 10.600 | 3,547,500 | +58,000 | 1.56% | 37,603,500 |
| 2025-08-18 | 2025-08-14 | 10.600 | 3,489,500 | +2,000 | 1.54% | 36,988,700 |
| 2025-08-15 | 2025-08-13 | 10.600 | 3,487,500 | +23,000 | 1.54% | 36,967,500 |
| 2025-08-14 | 2025-08-12 | 10.730 | 3,464,500 | -18,000 | 1.53% | 37,174,085 |
| 2025-08-13 | 2025-08-11 | 10.550 | 3,482,500 | -19,000 | 1.53% | 36,740,375 |
| 2025-08-12 | 2025-08-08 | 10.530 | 3,501,500 | -2,000 | 1.54% | 36,870,795 |
| 2025-08-11 | 2025-08-07 | 10.670 | 3,503,500 | -23,000 | 1.54% | 37,382,345 |
| 2025-08-08 | 2025-08-06 | 10.540 | 3,526,500 | -70,000 | 1.55% | 37,169,310 |
| 2025-08-07 | 2025-08-05 | 10.570 | 3,596,500 | -50,000 | 1.58% | 38,015,005 |
| 2025-08-06 | 2025-08-04 | 10.570 | 3,646,500 | +27,000 | 1.61% | 38,543,505 |
| 2025-08-05 | 2025-08-01 | 10.540 | 3,619,500 | -1,000 | 1.60% | 38,149,530 |
| 2025-08-04 | 2025-07-31 | 10.800 | 3,620,500 | -15,000 | 1.60% | 39,101,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 3,635,500 | +27,000 | 1.60% | 39,481,530 |
| 2025-07-31 | 2025-07-29 | 10.800 | 3,608,500 | +1,000 | 1.59% | 38,971,800 |
| 2025-07-29 | 2025-07-25 | 11.160 | 3,607,500 | +33,000 | 1.59% | 40,259,700 |
| 2025-07-28 | 2025-07-24 | 11.420 | 3,574,500 | -17,000 | 1.58% | 40,820,790 |
| 2025-07-25 | 2025-07-23 | 10.720 | 3,591,500 | +104,000 | 1.58% | 38,500,880 |
| 2025-07-24 | 2025-07-22 | 11.820 | 3,487,500 | +30,000 | 1.54% | 41,222,250 |
| 2025-07-23 | 2025-07-21 | 11.480 | 3,457,500 | +14,000 | 1.52% | 39,692,100 |
| 2025-07-22 | 2025-07-18 | 10.800 | 3,443,500 | +4,000 | 1.52% | 37,189,800 |
| 2025-07-21 | 2025-07-17 | 10.600 | 3,439,500 | +29,000 | 1.52% | 36,458,700 |
| 2025-07-18 | 2025-07-16 | 10.600 | 3,410,500 | +15,000 | 1.50% | 36,151,300 |
| 2025-07-17 | 2025-07-15 | 10.640 | 3,395,500 | +8,000 | 1.50% | 36,128,120 |
| 2025-07-15 | 2025-07-11 | 10.920 | 3,387,500 | +25,000 | 1.49% | 36,991,500 |
| 2025-07-14 | 2025-07-10 | 11.060 | 3,362,500 | +40,000 | 1.48% | 37,189,250 |
| 2025-07-11 | 2025-07-09 | 11.120 | 3,322,500 | +58,000 | 1.46% | 36,946,200 |
| 2025-07-10 | 2025-07-08 | 11.360 | 3,264,500 | -15,000 | 1.44% | 37,084,720 |
| 2025-07-08 | 2025-07-04 | 11.180 | 3,279,500 | -4,000 | 1.45% | 36,664,810 |
| 2025-07-04 | 2025-07-02 | 10.740 | 3,283,500 | -59,000 | 1.45% | 35,264,790 |
| 2025-07-02 | 2025-06-27 | 10.680 | 3,342,500 | -22,000 | 1.47% | 35,697,900 |
| 2025-06-30 | 2025-06-26 | 10.660 | 3,364,500 | +17,000 | 1.48% | 35,865,570 |
| 2025-06-27 | 2025-06-25 | 10.500 | 3,347,500 | -215,000 | 1.48% | 35,148,750 |
| 2025-06-26 | 2025-06-24 | 10.640 | 3,562,500 | +1,000 | 1.57% | 37,905,000 |
| 2025-06-25 | 2025-06-23 | 10.640 | 3,561,500 | -100,000 | 1.57% | 37,894,360 |
| 2025-06-24 | 2025-06-20 | 10.620 | 3,661,500 | +15,000 | 1.61% | 38,885,130 |
| 2025-06-23 | 2025-06-19 | 10.360 | 3,646,500 | -16,000 | 1.61% | 37,777,740 |
| 2025-06-20 | 2025-06-18 | 10.560 | 3,662,500 | -10,000 | 1.61% | 38,676,000 |
| 2025-06-19 | 2025-06-17 | 10.540 | 3,672,500 | +19,000 | 1.62% | 38,708,150 |
| 2025-06-18 | 2025-06-16 | 10.400 | 3,653,500 | -1,000 | 1.61% | 37,996,400 |
| 2025-06-16 | 2025-06-12 | 10.400 | 3,654,500 | +10,000 | 1.61% | 38,006,800 |
| 2025-06-13 | 2025-06-11 | 10.380 | 3,644,500 | +6,000 | 1.61% | 37,829,910 |
| 2025-06-12 | 2025-06-10 | 10.280 | 3,638,500 | -2,067,000 | 1.60% | 37,403,780 |
| 2025-06-11 | 2025-06-09 | 10.320 | 5,705,500 | -2,000 | 2.51% | 58,880,760 |
| 2025-06-10 | 2025-06-06 | 10.480 | 5,707,500 | +9,000 | 2.52% | 59,814,600 |
| 2025-06-09 | 2025-06-05 | 10.320 | 5,698,500 | +457,000 | 2.51% | 58,808,520 |
| 2025-06-06 | 2025-06-04 | 10.300 | 5,241,500 | +170,000 | 2.31% | 53,987,450 |
| 2025-06-05 | 2025-06-03 | 10.360 | 5,071,500 | +160,000 | 2.23% | 52,540,740 |
| 2025-06-04 | 2025-06-02 | 10.400 | 4,911,500 | -63,000 | 2.16% | 51,079,600 |
| 2025-06-03 | 2025-05-30 | 10.440 | 4,974,500 | +285,000 | 2.19% | 51,933,780 |
| 2025-06-02 | 2025-05-29 | 10.440 | 4,689,500 | +400,000 | 2.07% | 48,958,380 |
| 2025-05-30 | 2025-05-28 | 10.440 | 4,289,500 | +53,000 | 1.89% | 44,782,380 |
| 2025-05-29 | 2025-05-27 | 10.300 | 4,236,500 | +191,000 | 1.87% | 43,635,950 |
| 2025-05-28 | 2025-05-26 | 10.280 | 4,045,500 | +73,000 | 1.78% | 41,587,740 |
| 2025-05-27 | 2025-05-23 | 10.340 | 3,972,500 | +78,000 | 1.75% | 41,075,650 |
| 2025-05-26 | 2025-05-22 | 10.260 | 3,894,500 | +60,000 | 1.72% | 39,957,570 |
| 2025-05-23 | 2025-05-21 | 10.320 | 3,834,500 | -22,000 | 1.69% | 39,572,040 |
| 2025-05-22 | 2025-05-20 | 10.460 | 3,856,500 | -12,000 | 1.70% | 40,338,990 |
| 2025-05-21 | 2025-05-19 | 10.440 | 3,868,500 | -20,000 | 1.70% | 40,387,140 |
| 2025-05-20 | 2025-05-16 | 10.440 | 3,888,500 | -37,000 | 1.71% | 40,595,940 |
| 2025-05-19 | 2025-05-15 | 10.540 | 3,925,500 | +5,000 | 1.73% | 41,374,770 |
| 2025-05-16 | 2025-05-14 | 10.420 | 3,920,500 | -159,000 | 1.73% | 40,851,610 |
| 2025-05-15 | 2025-05-13 | 10.480 | 4,079,500 | -37,000 | 1.80% | 42,753,160 |
| 2025-05-14 | 2025-05-12 | 10.300 | 4,116,500 | +16,000 | 1.81% | 42,399,950 |
| 2025-05-12 | 2025-05-08 | 10.280 | 4,100,500 | -10,000 | 1.81% | 42,153,140 |
| 2025-05-09 | 2025-05-07 | 10.280 | 4,110,500 | +52,000 | 1.81% | 42,255,940 |
| 2025-05-08 | 2025-05-06 | 10.260 | 4,058,500 | -5,000 | 1.79% | 41,640,210 |
| 2025-05-07 | 2025-05-02 | 10.340 | 4,063,500 | -205,000 | 1.79% | 42,016,590 |
| 2025-05-06 | 2025-04-30 | 9.600 | 4,268,500 | +30,858 | 1.88% | 40,977,600 |
| 2025-05-02 | 2025-04-29 | 9.750 | 4,237,642 | +197,000 | 1.87% | 41,317,010 |
| 2025-04-30 | 2025-04-28 | 10.060 | 4,040,642 | +5,000 | 1.78% | 40,648,859 |
| 2025-04-29 | 2025-04-25 | 9.970 | 4,035,642 | -10,000 | 1.78% | 40,235,351 |
| 2025-04-28 | 2025-04-24 | 10.300 | 4,045,642 | -8,000 | 1.78% | 41,670,113 |
| 2025-04-25 | 2025-04-23 | 10.280 | 4,053,642 | +5,000 | 1.79% | 41,671,440 |
| 2025-04-24 | 2025-04-22 | 10.300 | 4,048,642 | +18,000 | 1.78% | 41,701,013 |
| 2025-04-23 | 2025-04-17 | 9.820 | 4,030,642 | +30,000 | 1.78% | 39,580,904 |
| 2025-04-17 | 2025-04-15 | 9.880 | 4,000,642 | +3,000 | 1.76% | 39,526,343 |
| 2025-04-16 | 2025-04-14 | 9.880 | 3,997,642 | +33,000 | 1.76% | 39,496,703 |
| 2025-04-15 | 2025-04-11 | 9.650 | 3,964,642 | -15,000 | 1.75% | 38,258,795 |
| 2025-04-14 | 2025-04-10 | 9.150 | 3,979,642 | -6,000 | 1.75% | 36,413,724 |
| 2025-04-11 | 2025-04-09 | 9.460 | 3,985,642 | -18,000 | 1.76% | 37,704,173 |
| 2025-04-10 | 2025-04-08 | 9.030 | 4,003,642 | -18,000 | 1.76% | 36,152,887 |
| 2025-04-09 | 2025-04-07 | 8.280 | 4,021,642 | +52,000 | 1.77% | 33,299,196 |
| 2025-04-08 | 2025-04-03 | 9.340 | 3,969,642 | -2,000 | 1.75% | 37,076,456 |
| 2025-04-07 | 2025-04-02 | 9.450 | 3,971,642 | -15,000 | 1.75% | 37,532,017 |
| 2025-04-01 | 2025-03-28 | 9.300 | 3,986,642 | -5,000 | 1.76% | 37,075,771 |
| 2025-03-31 | 2025-03-27 | 9.350 | 3,991,642 | -1,000 | 1.76% | 37,321,853 |
| 2025-03-26 | 2025-03-24 | 9.620 | 3,992,642 | -19,000 | 1.76% | 38,409,216 |
| 2025-03-25 | 2025-03-21 | 9.100 | 4,011,642 | -3,000 | 1.77% | 36,505,942 |
| 2025-03-24 | 2025-03-20 | 9.330 | 4,014,642 | -11,000 | 1.77% | 37,456,610 |
| 2025-03-21 | 2025-03-19 | 9.700 | 4,025,642 | +9,000 | 1.77% | 39,048,727 |
| 2025-03-20 | 2025-03-18 | 9.820 | 4,016,642 | -13,000 | 1.77% | 39,443,424 |
| 2025-03-19 | 2025-03-17 | 9.510 | 4,029,642 | -309,000 | 1.78% | 38,321,895 |
| 2025-03-18 | 2025-03-14 | 8.930 | 4,338,642 | -229,000 | 1.91% | 38,744,073 |
| 2025-03-17 | 2025-03-13 | 8.820 | 4,567,642 | -360,000 | 2.01% | 40,286,602 |
| 2025-03-14 | 2025-03-12 | 8.810 | 4,927,642 | -217,000 | 2.17% | 43,412,526 |
| 2025-03-13 | 2025-03-11 | 9.020 | 5,144,642 | -199,000 | 2.27% | 46,404,671 |
| 2025-03-12 | 2025-03-10 | 8.780 | 5,343,642 | -340,000 | 2.35% | 46,917,177 |
| 2025-03-11 | 2025-03-07 | 8.660 | 5,683,642 | -63,000 | 2.50% | 49,220,340 |
| 2025-03-10 | 2025-03-06 | 8.600 | 5,746,642 | -3,000 | 2.53% | 49,421,121 |
| 2025-03-07 | 2025-03-05 | 8.610 | 5,749,642 | +1,000 | 2.53% | 49,504,418 |
| 2025-03-06 | 2025-03-04 | 8.150 | 5,748,642 | +37,000 | 2.53% | 46,851,432 |
| 2025-03-05 | 2025-03-03 | 8.250 | 5,711,642 | +25,000 | 2.52% | 47,121,046 |
| 2025-03-04 | 2025-02-28 | 8.210 | 5,686,642 | +225,000 | 2.51% | 46,687,331 |
| 2025-03-03 | 2025-02-27 | 9.170 | 5,461,642 | +129,000 | 2.41% | 50,083,257 |
| 2025-02-28 | 2025-02-26 | 8.150 | 5,332,642 | +53,000 | 2.35% | 43,461,032 |
| 2025-02-27 | 2025-02-25 | 7.930 | 5,279,642 | +252,000 | 2.33% | 41,867,561 |
| 2025-02-26 | 2025-02-24 | 8.320 | 5,027,642 | +321,000 | 2.22% | 41,829,981 |
| 2025-02-25 | 2025-02-21 | 8.330 | 4,706,642 | -1,000 | 2.07% | 39,206,328 |
| 2025-02-24 | 2025-02-20 | 8.720 | 4,707,642 | -10,000 | 2.07% | 41,050,638 |
| 2025-02-21 | 2025-02-19 | 9.040 | 4,717,642 | +230,000 | 2.08% | 42,647,484 |
| 2025-02-20 | 2025-02-18 | 8.240 | 4,487,642 | +9,000 | 1.98% | 36,978,170 |
| 2025-02-19 | 2025-02-17 | 8.350 | 4,478,642 | -7,000 | 1.97% | 37,396,661 |
| 2025-02-18 | 2025-02-14 | 7.970 | 4,485,642 | +23,000 | 1.98% | 35,750,567 |
| 2025-02-17 | 2025-02-13 | 7.770 | 4,462,642 | +15,000 | 1.97% | 34,674,728 |
| 2025-02-14 | 2025-02-12 | 8.230 | 4,447,642 | +3,000 | 1.96% | 36,604,094 |
| 2025-02-13 | 2025-02-11 | 7.950 | 4,444,642 | +8,000 | 1.96% | 35,334,904 |
| 2025-02-12 | 2025-02-10 | 8.130 | 4,436,642 | +28,000 | 1.96% | 36,069,899 |
| 2025-02-11 | 2025-02-07 | 8.490 | 4,408,642 | +38,000 | 1.94% | 37,429,371 |
| 2025-02-10 | 2025-02-06 | 8.230 | 4,370,642 | -29,000 | 1.93% | 35,970,384 |
| 2025-02-05 | 2025-02-03 | 7.970 | 4,399,642 | +1,000 | 1.94% | 35,065,147 |
| 2025-02-03 | 2025-01-24 | 7.860 | 4,398,642 | +3,000 | 1.94% | 34,573,326 |
| 2025-01-24 | 2025-01-22 | 8.000 | 4,395,642 | +6,000 | 1.94% | 35,165,136 |
| 2025-01-22 | 2025-01-20 | 8.210 | 4,389,642 | +8,000 | 1.93% | 36,038,961 |
| 2025-01-20 | 2025-01-16 | 8.220 | 4,381,642 | +30,000 | 1.93% | 36,017,097 |
| 2025-01-17 | 2025-01-15 | 8.400 | 4,351,642 | -1,000 | 1.92% | 36,553,793 |
| 2025-01-16 | 2025-01-14 | 8.430 | 4,352,642 | +1,000 | 1.92% | 36,692,772 |
| 2025-01-15 | 2025-01-13 | 8.060 | 4,351,642 | +31,000 | 1.92% | 35,074,235 |
| 2025-01-14 | 2025-01-10 | 8.230 | 4,320,642 | +10,000 | 1.90% | 35,558,884 |
| 2025-01-13 | 2025-01-09 | 8.380 | 4,310,642 | +7,000 | 1.90% | 36,123,180 |
| 2025-01-10 | 2025-01-08 | 8.480 | 4,303,642 | -4,000 | 1.90% | 36,494,884 |
| 2025-01-09 | 2025-01-07 | 8.960 | 4,307,642 | +7,000 | 1.90% | 38,596,472 |
| 2025-01-08 | 2025-01-06 | 9.170 | 4,300,642 | +51,000 | 1.90% | 39,436,887 |
| 2025-01-07 | 2025-01-03 | 9.050 | 4,249,642 | -5,000 | 1.87% | 38,459,260 |
| 2025-01-06 | 2025-01-02 | 9.060 | 4,254,642 | +7,000 | 1.88% | 38,547,057 |
| 2025-01-03 | 2024-12-31 | 9.200 | 4,247,642 | +29,000 | 1.87% | 39,078,306 |
| 2025-01-02 | 2024-12-27 | 9.240 | 4,218,642 | +66,000 | 1.86% | 38,980,252 |
| 2024-12-30 | 2024-12-24 | 9.100 | 4,152,642 | +10,000 | 1.83% | 37,789,042 |
| 2024-12-23 | 2024-12-19 | 9.110 | 4,142,642 | +1,000 | 1.83% | 37,739,469 |
| 2024-12-20 | 2024-12-18 | 9.070 | 4,141,642 | +58,000 | 1.83% | 37,564,693 |
| 2024-12-19 | 2024-12-17 | 9.140 | 4,083,642 | +83,000 | 1.80% | 37,324,488 |
| 2024-12-18 | 2024-12-16 | 9.350 | 4,000,642 | +5,000 | 1.76% | 37,406,003 |
| 2024-12-17 | 2024-12-13 | 9.680 | 3,995,642 | +4,000 | 1.76% | 38,677,815 |
| 2024-12-16 | 2024-12-12 | 9.800 | 3,991,642 | -59,000 | 1.76% | 39,118,092 |
| 2024-12-13 | 2024-12-11 | 9.470 | 4,050,642 | -12,000 | 1.79% | 38,359,580 |
| 2024-12-12 | 2024-12-10 | 9.140 | 4,062,642 | +46,000 | 1.79% | 37,132,548 |
| 2024-12-11 | 2024-12-09 | 9.480 | 4,016,642 | +1,000 | 1.77% | 38,077,766 |
| 2024-12-10 | 2024-12-06 | 9.240 | 4,015,642 | +6,000 | 1.77% | 37,104,532 |
| 2024-12-09 | 2024-12-05 | 9.020 | 4,009,642 | -20,000 | 1.77% | 36,166,971 |
| 2024-12-05 | 2024-12-03 | 9.370 | 4,029,642 | -48,000 | 1.78% | 37,757,746 |
| 2024-12-04 | 2024-12-02 | 9.800 | 4,077,642 | -191,000 | 1.80% | 39,960,892 |
| 2024-12-03 | 2024-11-29 | 8.630 | 4,268,642 | -5,000 | 1.88% | 36,838,380 |
| 2024-12-02 | 2024-11-28 | 8.470 | 4,273,642 | +9,142 | 1.88% | 36,197,748 |
| 2024-11-29 | 2024-11-27 | 8.140 | 4,264,500 | +50,000 | 1.88% | 34,713,030 |
| 2024-11-28 | 2024-11-26 | 7.570 | 4,214,500 | +1,000 | 1.86% | 31,903,765 |
| 2024-11-27 | 2024-11-25 | 7.550 | 4,213,500 | +34,000 | 1.86% | 31,811,925 |
| 2024-11-26 | 2024-11-22 | 7.750 | 4,179,500 | +21,000 | 1.84% | 32,391,125 |
| 2024-11-25 | 2024-11-21 | 8.040 | 4,158,500 | +275,000 | 1.83% | 33,434,340 |
| 2024-11-22 | 2024-11-20 | 8.320 | 3,883,500 | -1,000 | 1.71% | 32,310,720 |
| 2024-11-21 | 2024-11-19 | 8.250 | 3,884,500 | +201,000 | 1.71% | 32,047,125 |
| 2024-11-20 | 2024-11-18 | 8.170 | 3,683,500 | +7,000 | 1.62% | 30,094,195 |
| 2024-11-18 | 2024-11-14 | 8.020 | 3,676,500 | +8,000 | 1.62% | 29,485,530 |
| 2024-11-15 | 2024-11-13 | 8.390 | 3,668,500 | +26,000 | 1.62% | 30,778,715 |
| 2024-11-14 | 2024-11-12 | 8.560 | 3,642,500 | +2,000 | 1.61% | 31,179,800 |
| 2024-11-13 | 2024-11-11 | 8.740 | 3,640,500 | -611,000 | 1.60% | 31,817,970 |
| 2024-11-12 | 2024-11-08 | 9.520 | 4,251,500 | +3,000 | 1.87% | 40,474,280 |
| 2024-11-11 | 2024-11-07 | 9.770 | 4,248,500 | +25,000 | 1.87% | 41,507,845 |
| 2024-11-08 | 2024-11-06 | 9.690 | 4,223,500 | -8,000 | 1.86% | 40,925,715 |
| 2024-11-07 | 2024-11-05 | 9.500 | 4,231,500 | -4,000 | 1.86% | 40,199,250 |
| 2024-11-06 | 2024-11-04 | 8.880 | 4,235,500 | +18,000 | 1.87% | 37,611,240 |
| 2024-11-05 | 2024-11-01 | 9.060 | 4,217,500 | +45,000 | 1.86% | 38,210,550 |
| 2024-11-04 | 2024-10-31 | 9.320 | 4,172,500 | +5,000 | 1.84% | 38,887,700 |
| 2024-11-01 | 2024-10-30 | 9.120 | 4,167,500 | +105,000 | 1.84% | 38,007,600 |
| 2024-10-31 | 2024-10-29 | 9.160 | 4,062,500 | -1,000 | 1.79% | 37,212,500 |
| 2024-10-30 | 2024-10-28 | 9.580 | 4,063,500 | -10,000 | 1.79% | 38,928,330 |
| 2024-10-29 | 2024-10-25 | 8.920 | 4,073,500 | +2,000 | 1.80% | 36,335,620 |
| 2024-10-28 | 2024-10-24 | 8.910 | 4,071,500 | -7,000 | 1.79% | 36,277,065 |
| 2024-10-25 | 2024-10-23 | 9.480 | 4,078,500 | -7,000 | 1.80% | 38,664,180 |
| 2024-10-24 | 2024-10-22 | 9.230 | 4,085,500 | -43,000 | 1.80% | 37,709,165 |
| 2024-10-23 | 2024-10-21 | 8.500 | 4,128,500 | -92,000 | 1.82% | 35,092,250 |
| 2024-10-22 | 2024-10-18 | 7.910 | 4,220,500 | +1,000 | 1.86% | 33,384,155 |
| 2024-10-18 | 2024-10-16 | 7.740 | 4,219,500 | +11,000 | 1.86% | 32,658,930 |
| 2024-10-17 | 2024-10-15 | 7.640 | 4,208,500 | +15,000 | 1.85% | 32,152,940 |
| 2024-10-16 | 2024-10-14 | 8.150 | 4,193,500 | +9,000 | 1.85% | 34,177,025 |
| 2024-10-15 | 2024-10-10 | 8.410 | 4,184,500 | +3,000 | 1.84% | 35,191,645 |
| 2024-10-14 | 2024-10-09 | 8.010 | 4,181,500 | +69,000 | 1.84% | 33,493,815 |
| 2024-10-10 | 2024-10-08 | 8.320 | 4,112,500 | +5,000 | 1.81% | 34,216,000 |
| 2024-10-09 | 2024-10-07 | 9.990 | 4,107,500 | -8,000 | 1.81% | 41,033,925 |
| 2024-10-08 | 2024-10-04 | 8.600 | 4,115,500 | -28,000 | 1.81% | 35,393,300 |
| 2024-10-07 | 2024-10-03 | 8.630 | 4,143,500 | -26,000 | 1.83% | 35,758,405 |
| 2024-10-04 | 2024-10-02 | 9.400 | 4,169,500 | -7,000 | 1.84% | 39,193,300 |
| 2024-10-03 | 2024-09-30 | 8.830 | 4,176,500 | -37,000 | 1.84% | 36,878,495 |
| 2024-10-02 | 2024-09-27 | 8.110 | 4,213,500 | +58,000 | 1.86% | 34,171,485 |
| 2024-09-30 | 2024-09-26 | 7.770 | 4,155,500 | -9,000 | 1.83% | 32,288,235 |
| 2024-09-27 | 2024-09-25 | 7.180 | 4,164,500 | -29,000 | 1.84% | 29,901,110 |
| 2024-09-26 | 2024-09-24 | 7.000 | 4,193,500 | +30,000 | 1.85% | 29,354,500 |
| 2024-09-24 | 2024-09-20 | 6.420 | 4,163,500 | +3,000 | 1.83% | 26,729,670 |
| 2024-09-23 | 2024-09-19 | 6.330 | 4,160,500 | +17,000 | 1.83% | 26,335,965 |
| 2024-09-20 | 2024-09-17 | 6.270 | 4,143,500 | -2,000 | 1.83% | 25,979,745 |
| 2024-09-19 | 2024-09-16 | 6.240 | 4,145,500 | +1,000 | 1.83% | 25,867,920 |
| 2024-09-13 | 2024-09-11 | 6.290 | 4,144,500 | +1,000 | 1.83% | 26,068,905 |
| 2024-09-12 | 2024-09-10 | 6.470 | 4,143,500 | +10,000 | 1.83% | 26,808,445 |
| 2024-09-11 | 2024-09-09 | 6.510 | 4,133,500 | +22,000 | 1.82% | 26,909,085 |
| 2024-09-09 | 2024-09-04 | 6.840 | 4,111,500 | -1,000 | 1.81% | 28,122,660 |
| 2024-09-05 | 2024-09-03 | 6.710 | 4,112,500 | -10,000 | 1.81% | 27,594,875 |
| 2024-09-03 | 2024-08-30 | 6.900 | 4,122,500 | -6,000 | 1.82% | 28,445,250 |
| 2024-09-02 | 2024-08-29 | 6.590 | 4,128,500 | +2,000 | 1.82% | 27,206,815 |
| 2024-08-30 | 2024-08-28 | 6.640 | 4,126,500 | +246,000 | 1.82% | 27,399,960 |
| 2024-08-29 | 2024-08-27 | 6.890 | 3,880,500 | +370,000 | 1.71% | 26,736,645 |
| 2024-08-28 | 2024-08-26 | 7.170 | 3,510,500 | +24,000 | 1.55% | 25,170,285 |
| 2024-08-26 | 2024-08-22 | 7.180 | 3,486,500 | -14,000 | 1.54% | 25,033,070 |
| 2024-08-21 | 2024-08-19 | 7.350 | 3,500,500 | -12,000 | 1.54% | 25,728,675 |
| 2024-08-19 | 2024-08-15 | 6.740 | 3,512,500 | -3,000 | 1.55% | 23,674,250 |
| 2024-08-16 | 2024-08-14 | 6.810 | 3,515,500 | +1,000 | 1.55% | 23,940,555 |
| 2024-08-15 | 2024-08-13 | 6.860 | 3,514,500 | +15,000 | 1.55% | 24,109,470 |
| 2024-08-14 | 2024-08-12 | 6.870 | 3,499,500 | +1,000 | 1.54% | 24,041,565 |
| 2024-08-13 | 2024-08-09 | 7.040 | 3,498,500 | +1,000 | 1.54% | 24,629,440 |
| 2024-08-12 | 2024-08-08 | 7.080 | 3,497,500 | +1,000 | 1.54% | 24,762,300 |
| 2024-08-07 | 2024-08-05 | 7.300 | 3,496,500 | +7,000 | 1.54% | 25,524,450 |
| 2024-08-06 | 2024-08-02 | 7.600 | 3,489,500 | -6,000 | 1.54% | 26,520,200 |
| 2024-08-05 | 2024-08-01 | 7.550 | 3,495,500 | +2,000 | 1.54% | 26,391,025 |
| 2024-08-02 | 2024-07-31 | 7.650 | 3,493,500 | -3,000 | 1.54% | 26,725,275 |
| 2024-08-01 | 2024-07-30 | 7.320 | 3,496,500 | +2,000 | 1.54% | 25,594,380 |
| 2024-07-30 | 2024-07-26 | 7.560 | 3,494,500 | -32,000 | 1.54% | 26,418,420 |
| 2024-07-29 | 2024-07-25 | 7.570 | 3,526,500 | +2,000 | 1.55% | 26,695,605 |
| 2024-07-25 | 2024-07-23 | 7.700 | 3,524,500 | +1,000 | 1.55% | 27,138,650 |
| 2024-07-24 | 2024-07-22 | 7.780 | 3,523,500 | -2,000 | 1.55% | 27,412,830 |
| 2024-07-23 | 2024-07-19 | 7.840 | 3,525,500 | -2,000 | 1.55% | 27,639,920 |
| 2024-07-22 | 2024-07-18 | 7.970 | 3,527,500 | +4,000 | 1.55% | 28,114,175 |
| 2024-07-16 | 2024-07-12 | 8.060 | 3,523,500 | +5,000 | 1.55% | 28,399,410 |
| 2024-07-12 | 2024-07-10 | 7.480 | 3,518,500 | +4,000 | 1.55% | 26,318,380 |
| 2024-07-10 | 2024-07-08 | 7.680 | 3,514,500 | +20,000 | 1.55% | 26,991,360 |
| 2024-07-05 | 2024-07-03 | 7.850 | 3,494,500 | +12,000 | 1.54% | 27,431,825 |
| 2024-07-03 | 2024-06-28 | 7.690 | 3,482,500 | +1,000 | 1.53% | 26,780,425 |
| 2024-07-02 | 2024-06-27 | 7.500 | 3,481,500 | -2,000 | 1.53% | 26,111,250 |
| 2024-06-28 | 2024-06-26 | 7.700 | 3,483,500 | +1,000 | 1.54% | 26,822,950 |
| 2024-06-25 | 2024-06-21 | 7.860 | 3,482,500 | -28,000 | 1.53% | 27,372,450 |
| 2024-06-24 | 2024-06-20 | 8.240 | 3,510,500 | -1,000 | 1.55% | 28,926,520 |
| 2024-06-21 | 2024-06-19 | 8.300 | 3,511,500 | +2,000 | 1.55% | 29,145,450 |
| 2024-06-18 | 2024-06-14 | 8.660 | 3,509,500 | -2,000 | 1.55% | 30,392,270 |
| 2024-06-13 | 2024-06-11 | 8.240 | 3,511,500 | +1,000 | 1.55% | 28,934,760 |
| 2024-06-11 | 2024-06-06 | 8.770 | 3,510,500 | -8,000 | 1.55% | 30,787,085 |
| 2024-06-07 | 2024-06-05 | 8.600 | 3,518,500 | +5,000 | 1.55% | 30,259,100 |
| 2024-06-06 | 2024-06-04 | 8.890 | 3,513,500 | +10,000 | 1.55% | 31,235,015 |
| 2024-06-05 | 2024-06-03 | 8.990 | 3,503,500 | -1,000 | 1.54% | 31,496,465 |
| 2024-06-04 | 2024-05-31 | 9.800 | 3,504,500 | +10,000 | 1.54% | 34,344,100 |
| 2024-05-31 | 2024-05-29 | 9.600 | 3,494,500 | -5,000 | 1.54% | 33,547,200 |
| 2024-05-30 | 2024-05-28 | 9.680 | 3,499,500 | -25,000 | 1.54% | 33,875,160 |
| 2024-05-29 | 2024-05-27 | 9.450 | 3,524,500 | -1,000 | 1.55% | 33,306,525 |
| 2024-05-27 | 2024-05-23 | 9.270 | 3,525,500 | +10,000 | 1.55% | 32,681,385 |
| 2024-05-24 | 2024-05-22 | 9.700 | 3,515,500 | -8,000 | 1.55% | 34,100,350 |
| 2024-05-23 | 2024-05-21 | 8.830 | 3,523,500 | +18,000 | 1.55% | 31,112,505 |
| 2024-05-22 | 2024-05-20 | 9.080 | 3,505,500 | +1,000 | 1.54% | 31,829,940 |
| 2024-05-21 | 2024-05-17 | 8.890 | 3,504,500 | -1,000 | 1.54% | 31,155,005 |
| 2024-05-17 | 2024-05-14 | 8.500 | 3,505,500 | -2,000 | 1.54% | 29,796,750 |
| 2024-05-16 | 2024-05-13 | 8.620 | 3,507,500 | +12,000 | 1.55% | 30,234,650 |
| 2024-05-14 | 2024-05-10 | 8.600 | 3,495,500 | -26,000 | 1.54% | 30,061,300 |
| 2024-05-13 | 2024-05-09 | 8.250 | 3,521,500 | -18,000 | 1.55% | 29,052,375 |
| 2024-05-10 | 2024-05-08 | 7.700 | 3,539,500 | -1,000 | 1.56% | 27,254,150 |
| 2024-05-09 | 2024-05-07 | 7.800 | 3,540,500 | -10,000 | 1.56% | 27,615,900 |
| 2024-05-08 | 2024-05-06 | 7.790 | 3,550,500 | +1,000 | 1.56% | 27,658,395 |
| 2024-05-07 | 2024-05-03 | 7.880 | 3,549,500 | -1,000 | 1.56% | 27,970,060 |
| 2024-05-06 | 2024-05-02 | 7.800 | 3,550,500 | -13,000 | 1.56% | 27,693,900 |
| 2024-05-03 | 2024-04-30 | 7.650 | 3,563,500 | +3,000 | 1.57% | 27,260,775 |
| 2024-05-02 | 2024-04-29 | 7.850 | 3,560,500 | +2,000 | 1.57% | 27,949,925 |
| 2024-04-29 | 2024-04-25 | 7.410 | 3,558,500 | -8,000 | 1.57% | 26,368,485 |
| 2024-04-26 | 2024-04-24 | 7.320 | 3,566,500 | +5,000 | 1.57% | 26,106,780 |
| 2024-04-25 | 2024-04-23 | 7.140 | 3,561,500 | -10,000 | 1.57% | 25,429,110 |
| 2024-04-24 | 2024-04-22 | 7.000 | 3,571,500 | +10,000 | 1.57% | 25,000,500 |
| 2024-04-23 | 2024-04-19 | 7.060 | 3,561,500 | +23,000 | 1.57% | 25,144,190 |
| 2024-04-22 | 2024-04-18 | 7.530 | 3,538,500 | -8,000 | 1.56% | 26,644,905 |
| 2024-04-19 | 2024-04-17 | 6.950 | 3,546,500 | -3,000 | 1.56% | 24,648,175 |
| 2024-04-17 | 2024-04-15 | 6.500 | 3,549,500 | -1,000 | 1.56% | 23,071,750 |
| 2024-04-16 | 2024-04-12 | 6.450 | 3,550,500 | -4,000 | 1.56% | 22,900,725 |
| 2024-04-15 | 2024-04-11 | 6.660 | 3,554,500 | +5,000 | 1.57% | 23,672,970 |
| 2024-04-12 | 2024-04-10 | 6.540 | 3,549,500 | -66,000 | 1.56% | 23,213,730 |
| 2024-04-11 | 2024-04-09 | 6.370 | 3,615,500 | -6,000 | 1.59% | 23,030,735 |
| 2024-04-10 | 2024-04-08 | 6.430 | 3,621,500 | +1,000 | 1.60% | 23,286,245 |
| 2024-04-09 | 2024-04-05 | 6.190 | 3,620,500 | +70,000 | 1.60% | 22,410,895 |
| 2024-04-08 | 2024-04-03 | 6.800 | 3,550,500 | +5,000 | 1.56% | 24,143,400 |
| 2024-04-05 | 2024-04-02 | 6.560 | 3,545,500 | +50,000 | 1.56% | 23,258,480 |
| 2024-04-03 | 2024-03-28 | 7.030 | 3,495,500 | +28,500 | 1.54% | 24,573,365 |
| 2024-04-02 | 2024-03-27 | 6.850 | 3,467,000 | +1,000 | 1.53% | 23,748,950 |
| 2024-03-28 | 2024-03-26 | 7.110 | 3,466,000 | -5,000 | 1.53% | 24,643,260 |
| 2024-03-26 | 2024-03-22 | 7.140 | 3,471,000 | -15,000 | 1.53% | 24,782,940 |
| 2024-03-25 | 2024-03-21 | 7.450 | 3,486,000 | -8,000 | 1.54% | 25,970,700 |
| 2024-03-21 | 2024-03-19 | 7.430 | 3,494,000 | +3,000 | 1.54% | 25,960,420 |
| 2024-03-20 | 2024-03-18 | 7.490 | 3,491,000 | +27,000 | 1.54% | 26,147,590 |
| 2024-03-15 | 2024-03-13 | 7.200 | 3,464,000 | +9,000 | 1.53% | 24,940,800 |
| 2024-03-13 | 2024-03-11 | 7.020 | 3,455,000 | -2,000 | 1.52% | 24,254,100 |
| 2024-03-12 | 2024-03-08 | 6.900 | 3,457,000 | -8,000 | 1.52% | 23,853,300 |
| 2024-03-11 | 2024-03-07 | 6.830 | 3,465,000 | -4,000 | 1.53% | 23,665,950 |
| 2024-03-07 | 2024-03-05 | 6.820 | 3,469,000 | +21,000 | 1.53% | 23,658,580 |
| 2024-03-05 | 2024-03-01 | 7.320 | 3,448,000 | +1,000 | 1.52% | 25,239,360 |
| 2024-03-04 | 2024-02-29 | 7.410 | 3,447,000 | +5,000 | 1.52% | 25,542,270 |
| 2024-03-01 | 2024-02-28 | 7.290 | 3,442,000 | -2,000 | 1.52% | 25,092,180 |
| 2024-02-29 | 2024-02-27 | 7.660 | 3,444,000 | -21,000 | 1.52% | 26,381,040 |
| 2024-02-28 | 2024-02-26 | 7.550 | 3,465,000 | +2,000 | 1.53% | 26,160,750 |
| 2024-02-27 | 2024-02-23 | 7.860 | 3,463,000 | -3,000 | 1.53% | 27,219,180 |
| 2024-02-26 | 2024-02-22 | 7.700 | 3,466,000 | +1,000 | 1.53% | 26,688,200 |
| 2024-02-23 | 2024-02-21 | 7.650 | 3,465,000 | -23,000 | 1.53% | 26,507,250 |
| 2024-02-22 | 2024-02-20 | 6.850 | 3,488,000 | -90,000 | 1.54% | 23,892,800 |
| 2024-02-21 | 2024-02-19 | 6.990 | 3,578,000 | +20,000 | 1.58% | 25,010,220 |
| 2024-02-20 | 2024-02-16 | 7.900 | 3,558,000 | -15,000 | 1.57% | 28,108,200 |
| 2024-02-19 | 2024-02-15 | 6.980 | 3,573,000 | -9,000 | 1.57% | 24,939,540 |
| 2024-02-16 | 2024-02-14 | 6.920 | 3,582,000 | -20,000 | 1.58% | 24,787,440 |
| 2024-02-15 | 2024-02-09 | 6.210 | 3,602,000 | +3,000 | 1.59% | 22,368,420 |
| 2024-02-06 | 2024-02-02 | 5.980 | 3,599,000 | -13,000 | 1.59% | 21,522,020 |
| 2024-02-02 | 2024-01-31 | 5.850 | 3,612,000 | +15,000 | 1.59% | 21,130,200 |
| 2024-02-01 | 2024-01-30 | 6.220 | 3,597,000 | +3,000 | 1.59% | 22,373,340 |
| 2024-01-31 | 2024-01-29 | 6.570 | 3,594,000 | -61,000 | 1.58% | 23,612,580 |
| 2024-01-30 | 2024-01-26 | 6.460 | 3,655,000 | +42,000 | 1.61% | 23,611,300 |
| 2024-01-29 | 2024-01-25 | 6.100 | 3,613,000 | -2,000 | 1.59% | 22,039,300 |
| 2024-01-26 | 2024-01-24 | 5.800 | 3,615,000 | -2,000 | 1.59% | 20,967,000 |
| 2024-01-25 | 2024-01-23 | 5.370 | 3,617,000 | -2,000 | 1.59% | 19,423,290 |
| 2024-01-24 | 2024-01-22 | 5.410 | 3,619,000 | -66,000 | 1.59% | 19,578,790 |
| 2024-01-23 | 2024-01-19 | 5.630 | 3,685,000 | +1,000 | 1.62% | 20,746,550 |
| 2024-01-22 | 2024-01-18 | 5.800 | 3,684,000 | +14,000 | 1.62% | 21,367,200 |
| 2024-01-19 | 2024-01-17 | 5.900 | 3,670,000 | -3,000 | 1.62% | 21,653,000 |
| 2024-01-18 | 2024-01-16 | 6.340 | 3,673,000 | +2,000 | 1.62% | 23,286,820 |
| 2024-01-15 | 2024-01-11 | 6.030 | 3,671,000 | +2,000 | 1.62% | 22,136,130 |
| 2024-01-12 | 2024-01-10 | 6.210 | 3,669,000 | -1,000 | 1.62% | 22,784,490 |
| 2024-01-11 | 2024-01-09 | 6.000 | 3,670,000 | +6,000 | 1.62% | 22,020,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 3,664,000 | +6,000 | 1.61% | 22,350,400 |
| 2024-01-09 | 2024-01-05 | 6.170 | 3,658,000 | +1,000 | 1.61% | 22,569,860 |
| 2024-01-08 | 2024-01-04 | 6.320 | 3,657,000 | -31,000 | 1.61% | 23,112,240 |
| 2024-01-03 | 2023-12-29 | 6.930 | 3,688,000 | -90,000 | 1.63% | 25,557,840 |
| 2024-01-02 | 2023-12-28 | 7.000 | 3,778,000 | -11,000 | 1.66% | 26,446,000 |
| 2023-12-28 | 2023-12-22 | 6.690 | 3,789,000 | +63,000 | 1.67% | 25,348,410 |
| 2023-12-27 | 2023-12-21 | 6.600 | 3,726,000 | +2,000 | 1.64% | 24,591,600 |
| 2023-12-22 | 2023-12-20 | 6.200 | 3,724,000 | -2,000 | 1.64% | 23,088,800 |
| 2023-12-21 | 2023-12-19 | 6.250 | 3,726,000 | -2,000 | 1.64% | 23,287,500 |
| 2023-12-20 | 2023-12-18 | 6.350 | 3,728,000 | -45,000 | 1.64% | 23,672,800 |
| 2023-12-19 | 2023-12-15 | 6.410 | 3,773,000 | +6,000 | 1.66% | 24,184,930 |
| 2023-12-15 | 2023-12-13 | 6.180 | 3,767,000 | +28,000 | 1.66% | 23,280,060 |
| 2023-12-14 | 2023-12-12 | 6.490 | 3,739,000 | +2,000 | 1.65% | 24,266,110 |
| 2023-12-13 | 2023-12-11 | 6.420 | 3,737,000 | +5,000 | 1.65% | 23,991,540 |
| 2023-12-12 | 2023-12-08 | 6.310 | 3,732,000 | +10,000 | 1.64% | 23,548,920 |
| 2023-12-11 | 2023-12-07 | 6.570 | 3,722,000 | +14,000 | 1.64% | 24,453,540 |
| 2023-12-08 | 2023-12-06 | 6.550 | 3,708,000 | +15,000 | 1.63% | 24,287,400 |
| 2023-12-07 | 2023-12-05 | 6.580 | 3,693,000 | -26,000 | 1.63% | 24,299,940 |
| 2023-12-06 | 2023-12-04 | 6.750 | 3,719,000 | +30,000 | 1.64% | 25,103,250 |
| 2023-12-05 | 2023-12-01 | 6.950 | 3,689,000 | -19,000 | 1.63% | 25,638,550 |
| 2023-12-04 | 2023-11-30 | 7.160 | 3,708,000 | +14,000 | 1.63% | 26,549,280 |
| 2023-12-01 | 2023-11-29 | 7.090 | 3,694,000 | +24,000 | 1.63% | 26,190,460 |
| 2023-11-30 | 2023-11-28 | 7.280 | 3,670,000 | +21,000 | 1.62% | 26,717,600 |
| 2023-11-29 | 2023-11-27 | 7.730 | 3,649,000 | -1,000 | 1.61% | 28,206,770 |
| 2023-11-28 | 2023-11-24 | 7.360 | 3,650,000 | +98,000 | 1.61% | 26,864,000 |
| 2023-11-27 | 2023-11-23 | 7.710 | 3,552,000 | +39,000 | 1.57% | 27,385,920 |
| 2023-11-24 | 2023-11-22 | 7.120 | 3,513,000 | -300,000 | 1.55% | 25,012,560 |
| 2023-11-23 | 2023-11-21 | 7.170 | 3,813,000 | +7,000 | 1.68% | 27,339,210 |
| 2023-11-22 | 2023-11-20 | 6.930 | 3,806,000 | -1,000 | 1.68% | 26,375,580 |
| 2023-11-21 | 2023-11-17 | 6.700 | 3,807,000 | +47,000 | 1.68% | 25,506,900 |
| 2023-11-16 | 2023-11-14 | 7.000 | 3,760,000 | +2,000 | 1.66% | 26,320,000 |
| 2023-11-14 | 2023-11-10 | 6.990 | 3,758,000 | -4,000 | 1.66% | 26,268,420 |
| 2023-11-13 | 2023-11-09 | 7.080 | 3,762,000 | -1,000 | 1.66% | 26,634,960 |
| 2023-11-10 | 2023-11-08 | 7.300 | 3,763,000 | +1,000 | 1.66% | 27,469,900 |
| 2023-11-09 | 2023-11-07 | 7.180 | 3,762,000 | +10,000 | 1.66% | 27,011,160 |
| 2023-11-08 | 2023-11-06 | 7.450 | 3,752,000 | -20,000 | 1.65% | 27,952,400 |
| 2023-11-07 | 2023-11-03 | 7.160 | 3,772,000 | -6,000 | 1.66% | 27,007,520 |
| 2023-11-06 | 2023-11-02 | 6.680 | 3,778,000 | -3,000 | 1.66% | 25,237,040 |
| 2023-11-03 | 2023-11-01 | 6.610 | 3,781,000 | +11,000 | 1.67% | 24,992,410 |
| 2023-11-02 | 2023-10-31 | 6.340 | 3,770,000 | +3,000 | 1.66% | 23,901,800 |
| 2023-11-01 | 2023-10-30 | 6.390 | 3,767,000 | +2,000 | 1.66% | 24,071,130 |
| 2023-10-31 | 2023-10-27 | 6.350 | 3,765,000 | +14,000 | 1.66% | 23,907,750 |
| 2023-10-27 | 2023-10-25 | 6.090 | 3,751,000 | -3,000 | 1.65% | 22,843,590 |
| 2023-10-26 | 2023-10-24 | 5.910 | 3,754,000 | -4,000 | 1.65% | 22,186,140 |
| 2023-10-25 | 2023-10-20 | 6.200 | 3,758,000 | -4,000 | 1.66% | 23,299,600 |
| 2023-10-24 | 2023-10-19 | 6.090 | 3,762,000 | +1,000 | 1.66% | 22,910,580 |
| 2023-10-18 | 2023-10-16 | 6.400 | 3,761,000 | -6,000 | 1.66% | 24,070,400 |
| 2023-10-17 | 2023-10-13 | 6.610 | 3,767,000 | +12,000 | 1.66% | 24,899,870 |
| 2023-10-16 | 2023-10-12 | 7.000 | 3,755,000 | -48,000 | 1.65% | 26,285,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 3,803,000 | -257,000 | 1.68% | 26,697,060 |
| 2023-10-12 | 2023-10-10 | 6.910 | 4,060,000 | -191,000 | 1.79% | 28,054,600 |
| 2023-10-11 | 2023-10-09 | 6.860 | 4,251,000 | +460,000 | 1.87% | 29,161,860 |
| 2023-10-10 | 2023-10-06 | 6.970 | 3,791,000 | -1,000 | 1.67% | 26,423,270 |
| 2023-10-09 | 2023-10-05 | 6.930 | 3,792,000 | +1,000 | 1.67% | 26,278,560 |
| 2023-10-05 | 2023-10-03 | 6.460 | 3,791,000 | +3,000 | 1.67% | 24,489,860 |
| 2023-10-04 | 2023-09-29 | 7.200 | 3,788,000 | +2,000 | 1.67% | 27,273,600 |
| 2023-10-03 | 2023-09-28 | 6.750 | 3,786,000 | +2,000 | 1.67% | 25,555,500 |
| 2023-09-29 | 2023-09-27 | 6.800 | 3,784,000 | -11,000 | 1.67% | 25,731,200 |
| 2023-09-27 | 2023-09-25 | 6.810 | 3,795,000 | +3,000 | 1.67% | 25,843,950 |
| 2023-09-26 | 2023-09-22 | 7.170 | 3,792,000 | -9,000 | 1.67% | 27,188,640 |
| 2023-09-25 | 2023-09-21 | 7.000 | 3,801,000 | +22,000 | 1.68% | 26,607,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 3,779,000 | -9,000 | 1.67% | 27,208,800 |
| 2023-09-21 | 2023-09-19 | 7.310 | 3,788,000 | -14,000 | 1.67% | 27,690,280 |
| 2023-09-20 | 2023-09-18 | 7.650 | 3,802,000 | +1,000 | 1.68% | 29,085,300 |
| 2023-09-19 | 2023-09-15 | 7.240 | 3,801,000 | +2,000 | 1.68% | 27,519,240 |
| 2023-09-18 | 2023-09-14 | 7.400 | 3,799,000 | -1,000 | 1.67% | 28,112,600 |
| 2023-09-14 | 2023-09-12 | 7.660 | 3,800,000 | -23,000 | 1.67% | 29,108,000 |
| 2023-09-13 | 2023-09-11 | 7.720 | 3,823,000 | +13,000 | 1.68% | 29,513,560 |
| 2023-09-12 | 2023-09-07 | 7.790 | 3,810,000 | +20,000 | 1.68% | 29,679,900 |
| 2023-09-11 | 2023-09-06 | 7.980 | 3,790,000 | -1,000 | 1.67% | 30,244,200 |
| 2023-09-07 | 2023-09-05 | 7.820 | 3,791,000 | +1,000 | 1.67% | 29,645,620 |
| 2023-09-06 | 2023-09-04 | 7.970 | 3,790,000 | +76,000 | 1.67% | 30,206,300 |
| 2023-09-05 | 2023-08-31 | 7.530 | 3,714,000 | +1,000 | 1.64% | 27,966,420 |
| 2023-09-04 | 2023-08-30 | 7.800 | 3,713,000 | +14,000 | 1.64% | 28,961,400 |
| 2023-08-31 | 2023-08-29 | 8.200 | 3,699,000 | -2,000 | 1.63% | 30,331,800 |
| 2023-08-30 | 2023-08-28 | 8.050 | 3,701,000 | +4,000 | 1.63% | 29,793,050 |
| 2023-08-29 | 2023-08-25 | 8.760 | 3,697,000 | -28,000 | 1.63% | 32,385,720 |
| 2023-08-28 | 2023-08-24 | 8.910 | 3,725,000 | +36,000 | 1.64% | 33,189,750 |
| 2023-08-25 | 2023-08-23 | 8.800 | 3,689,000 | -308,000 | 1.63% | 32,463,200 |
| 2023-08-24 | 2023-08-22 | 8.900 | 3,997,000 | -2,000 | 1.76% | 35,573,300 |
| 2023-08-23 | 2023-08-21 | 8.700 | 3,999,000 | +98,000 | 1.76% | 34,791,300 |
| 2023-08-22 | 2023-08-18 | 9.160 | 3,901,000 | -21,000 | 1.72% | 35,733,160 |
| 2023-08-21 | 2023-08-17 | 9.340 | 3,922,000 | -9,000 | 1.73% | 36,631,480 |
| 2023-08-18 | 2023-08-16 | 9.290 | 3,931,000 | -1,000 | 1.73% | 36,518,990 |
| 2023-08-17 | 2023-08-15 | 10.060 | 3,932,000 | +3,000 | 1.73% | 39,555,920 |
| 2023-08-16 | 2023-08-14 | 9.320 | 3,929,000 | +1,000 | 1.73% | 36,618,280 |
| 2023-08-15 | 2023-08-11 | 9.530 | 3,928,000 | +13,000 | 1.73% | 37,433,840 |
| 2023-08-14 | 2023-08-10 | 10.080 | 3,915,000 | +3,000 | 1.73% | 39,463,200 |
| 2023-08-11 | 2023-08-09 | 10.160 | 3,912,000 | -3,000 | 1.72% | 39,745,920 |
| 2023-08-10 | 2023-08-08 | 10.100 | 3,915,000 | -21,000 | 1.73% | 39,541,500 |
| 2023-08-09 | 2023-08-07 | 10.400 | 3,936,000 | +2,000 | 1.73% | 40,934,400 |
| 2023-08-08 | 2023-08-04 | 10.800 | 3,934,000 | +7,000 | 1.73% | 42,487,200 |
| 2023-08-07 | 2023-08-03 | 10.960 | 3,927,000 | +1,000 | 1.73% | 43,039,920 |
| 2023-08-04 | 2023-08-02 | 11.060 | 3,926,000 | +5,000 | 1.73% | 43,421,560 |
| 2023-08-03 | 2023-08-01 | 11.780 | 3,921,000 | +7,000 | 1.73% | 46,189,380 |
| 2023-08-02 | 2023-07-31 | 11.740 | 3,914,000 | +21,000 | 1.72% | 45,950,360 |
| 2023-08-01 | 2023-07-28 | 12.000 | 3,893,000 | -5,000 | 1.72% | 46,716,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 3,898,000 | +24,000 | 1.72% | 42,800,040 |
| 2023-07-26 | 2023-07-24 | 10.040 | 3,874,000 | +1,000 | 1.71% | 38,894,960 |
| 2023-07-25 | 2023-07-21 | 10.300 | 3,873,000 | -2,000 | 1.71% | 39,891,900 |
| 2023-07-24 | 2023-07-20 | 10.320 | 3,875,000 | -1,000 | 1.71% | 39,990,000 |
| 2023-07-21 | 2023-07-19 | 10.360 | 3,876,000 | +179,000 | 1.71% | 40,155,360 |
| 2023-07-20 | 2023-07-18 | 10.300 | 3,697,000 | +5,000 | 1.63% | 38,079,100 |
| 2023-07-19 | 2023-07-14 | 10.420 | 3,692,000 | -6,000 | 1.63% | 38,470,640 |
| 2023-07-18 | 2023-07-13 | 11.020 | 3,698,000 | +7,000 | 1.63% | 40,751,960 |
| 2023-07-14 | 2023-07-12 | 10.800 | 3,691,000 | -3,000 | 1.63% | 39,862,800 |
| 2023-07-13 | 2023-07-11 | 10.840 | 3,694,000 | -1,000 | 1.63% | 40,042,960 |
| 2023-07-12 | 2023-07-10 | 10.700 | 3,695,000 | +2,000 | 1.63% | 39,536,500 |
| 2023-07-10 | 2023-07-06 | 10.600 | 3,693,000 | +78,000 | 1.63% | 39,145,800 |
| 2023-07-07 | 2023-07-05 | 11.100 | 3,615,000 | +215,000 | 1.59% | 40,126,500 |
| 2023-07-06 | 2023-07-04 | 11.300 | 3,400,000 | +97,000 | 1.50% | 38,420,000 |
| 2023-07-05 | 2023-07-03 | 10.320 | 3,303,000 | -5,000 | 1.46% | 34,086,960 |
| 2023-07-04 | 2023-06-30 | 9.710 | 3,308,000 | +85,000 | 1.46% | 32,120,680 |
| 2023-07-03 | 2023-06-29 | 9.690 | 3,223,000 | +330,000 | 1.42% | 31,230,870 |
| 2023-06-30 | 2023-06-28 | 9.900 | 2,893,000 | -7,000 | 1.27% | 28,640,700 |
| 2023-06-29 | 2023-06-27 | 10.600 | 2,900,000 | +1,000 | 1.28% | 30,740,000 |
| 2023-06-28 | 2023-06-26 | 10.460 | 2,899,000 | -10,000 | 1.28% | 30,323,540 |
| 2023-06-27 | 2023-06-23 | 10.340 | 2,909,000 | +14,000 | 1.28% | 30,079,060 |
| 2023-06-26 | 2023-06-21 | 11.340 | 2,895,000 | +12,000 | 1.28% | 32,829,300 |
| 2023-06-23 | 2023-06-20 | 12.060 | 2,883,000 | +7,000 | 1.27% | 34,768,980 |
| 2023-06-21 | 2023-06-19 | 12.560 | 2,876,000 | +11,000 | 1.27% | 36,122,560 |
| 2023-06-20 | 2023-06-16 | 12.800 | 2,865,000 | -1,000 | 1.26% | 36,672,000 |
| 2023-06-19 | 2023-06-15 | 12.980 | 2,866,000 | -1,000 | 1.26% | 37,200,680 |
| 2023-06-16 | 2023-06-14 | 12.820 | 2,867,000 | -10,000 | 1.26% | 36,754,940 |
| 2023-06-14 | 2023-06-12 | 12.760 | 2,877,000 | -1,000 | 1.27% | 36,710,520 |
| 2023-06-13 | 2023-06-09 | 12.760 | 2,878,000 | +35,000 | 1.27% | 36,723,280 |
| 2023-06-12 | 2023-06-08 | 12.980 | 2,843,000 | +1,000 | 1.25% | 36,902,140 |
| 2023-06-09 | 2023-06-07 | 13.160 | 2,842,000 | +47,000 | 1.25% | 37,400,720 |
| 2023-06-06 | 2023-06-02 | 14.060 | 2,795,000 | -15,000 | 1.23% | 39,297,700 |
| 2023-06-05 | 2023-06-01 | 13.120 | 2,810,000 | +9,000 | 1.24% | 36,867,200 |
| 2023-06-01 | 2023-05-30 | 13.180 | 2,801,000 | +5,000 | 1.23% | 36,917,180 |
| 2023-05-31 | 2023-05-29 | 13.140 | 2,796,000 | +5,000 | 1.23% | 36,739,440 |
| 2023-05-30 | 2023-05-25 | 13.300 | 2,791,000 | +27,000 | 1.23% | 37,120,300 |
| 2023-05-29 | 2023-05-24 | 14.700 | 2,764,000 | +302,000 | 1.22% | 40,630,800 |
| 2023-05-24 | 2023-05-22 | 14.580 | 2,462,000 | +3,000 | 1.08% | 35,895,960 |
| 2023-05-23 | 2023-05-19 | 14.100 | 2,459,000 | -2,000 | 1.08% | 34,671,900 |
| 2023-05-22 | 2023-05-18 | 14.560 | 2,461,000 | -35,000 | 1.08% | 35,832,160 |
| 2023-05-19 | 2023-05-17 | 14.200 | 2,496,000 | +10,000 | 1.10% | 35,443,200 |
| 2023-05-17 | 2023-05-15 | 14.800 | 2,486,000 | +2,000 | 1.10% | 36,792,800 |
| 2023-05-16 | 2023-05-12 | 14.580 | 2,484,000 | +3,000 | 1.09% | 36,216,720 |
| 2023-05-12 | 2023-05-10 | 15.100 | 2,481,000 | +3,000 | 1.09% | 37,463,100 |
| 2023-05-11 | 2023-05-09 | 15.340 | 2,478,000 | +83,000 | 1.09% | 38,012,520 |
| 2023-05-10 | 2023-05-08 | 16.020 | 2,395,000 | -3,000 | 1.06% | 38,367,900 |
| 2023-05-09 | 2023-05-05 | 15.220 | 2,398,000 | +33,000 | 1.06% | 36,497,560 |
| 2023-05-08 | 2023-05-04 | 15.320 | 2,365,000 | -46,000 | 1.04% | 36,231,800 |
| 2023-05-05 | 2023-05-03 | 15.400 | 2,411,000 | -7,000 | 1.06% | 37,129,400 |
| 2023-05-04 | 2023-05-02 | 15.800 | 2,418,000 | +1,000 | 1.07% | 38,204,400 |
| 2023-05-03 | 2023-04-28 | 16.200 | 2,417,000 | +17,000 | 1.07% | 39,155,400 |
| 2023-04-28 | 2023-04-26 | 16.960 | 2,400,000 | -22,000 | 1.06% | 40,704,000 |
| 2023-04-27 | 2023-04-25 | 16.860 | 2,422,000 | -108,000 | 1.07% | 40,834,920 |
| 2023-04-26 | 2023-04-24 | 17.780 | 2,530,000 | -37,000 | 1.11% | 44,983,400 |
| 2023-04-25 | 2023-04-21 | 18.060 | 2,567,000 | -18,000 | 1.13% | 46,360,020 |
| 2023-04-21 | 2023-04-19 | 18.260 | 2,585,000 | +2,000 | 1.14% | 47,202,100 |
| 2023-04-20 | 2023-04-18 | 19.100 | 2,583,000 | +22,000 | 1.14% | 49,335,300 |
| 2023-04-14 | 2023-04-12 | 19.200 | 2,561,000 | +25,000 | 1.13% | 49,171,200 |
| 2023-04-13 | 2023-04-11 | 19.500 | 2,536,000 | +3,000 | 1.12% | 49,452,000 |
| 2023-04-12 | 2023-04-06 | 19.560 | 2,533,000 | +1,000 | 1.12% | 49,545,480 |
| 2023-04-11 | 2023-04-04 | 18.980 | 2,532,000 | +3,000 | 1.12% | 48,057,360 |
| 2023-04-06 | 2023-04-03 | 19.120 | 2,529,000 | +2,000 | 1.11% | 48,354,480 |
| 2023-04-04 | 2023-03-31 | 19.100 | 2,527,000 | -44,000 | 1.11% | 48,265,700 |
| 2023-04-03 | 2023-03-30 | 19.160 | 2,571,000 | -1,000 | 1.13% | 49,260,360 |
| 2023-03-31 | 2023-03-29 | 19.360 | 2,572,000 | +55,000 | 1.13% | 49,793,920 |
| 2023-03-30 | 2023-03-28 | 19.060 | 2,517,000 | +3,000 | 1.11% | 47,974,020 |
| 2023-03-28 | 2023-03-24 | 18.540 | 2,514,000 | +1,000 | 1.11% | 46,609,560 |
| 2023-03-27 | 2023-03-23 | 18.700 | 2,513,000 | +3,000 | 1.11% | 46,993,100 |
| 2023-03-24 | 2023-03-22 | 18.960 | 2,510,000 | -25,000 | 1.11% | 47,589,600 |
| 2023-03-23 | 2023-03-21 | 17.900 | 2,535,000 | -39,000 | 1.12% | 45,376,500 |
| 2023-03-22 | 2023-03-20 | 17.400 | 2,574,000 | +13,000 | 1.13% | 44,787,600 |
| 2023-03-21 | 2023-03-17 | 18.880 | 2,561,000 | -11,000 | 1.13% | 48,351,680 |
| 2023-03-20 | 2023-03-16 | 19.060 | 2,572,000 | +1,000 | 1.13% | 49,022,320 |
| 2023-03-16 | 2023-03-14 | 18.840 | 2,571,000 | +2,000 | 1.13% | 48,437,640 |
| 2023-03-15 | 2023-03-13 | 19.740 | 2,569,000 | -6,000 | 1.13% | 50,712,060 |
| 2023-03-14 | 2023-03-10 | 18.920 | 2,575,000 | +6,000 | 1.13% | 48,719,000 |
| 2023-03-13 | 2023-03-09 | 20.050 | 2,569,000 | -19,000 | 1.13% | 51,508,450 |
| 2023-03-10 | 2023-03-08 | 19.960 | 2,588,000 | -26,000 | 1.14% | 51,656,480 |
| 2023-03-09 | 2023-03-07 | 20.750 | 2,614,000 | +1,000 | 1.15% | 54,240,500 |
| 2023-03-08 | 2023-03-06 | 21.100 | 2,613,000 | -83,000 | 1.15% | 55,134,300 |
| 2023-03-07 | 2023-03-03 | 21.200 | 2,696,000 | -156,000 | 1.19% | 57,155,200 |
| 2023-03-06 | 2023-03-02 | 20.900 | 2,852,000 | +49,000 | 1.26% | 59,606,800 |
| 2023-03-03 | 2023-03-01 | 20.850 | 2,803,000 | -64,000 | 1.24% | 58,442,550 |
| 2023-03-02 | 2023-02-28 | 19.320 | 2,867,000 | +46,000 | 1.26% | 55,390,440 |
| 2023-03-01 | 2023-02-27 | 19.840 | 2,821,000 | +3,000 | 1.24% | 55,968,640 |
| 2023-02-28 | 2023-02-24 | 19.800 | 2,818,000 | +160,000 | 1.24% | 55,796,400 |
| 2023-02-24 | 2023-02-22 | 20.300 | 2,658,000 | +1,000 | 1.17% | 53,957,400 |
| 2023-02-23 | 2023-02-21 | 20.500 | 2,657,000 | -1,000 | 1.17% | 54,468,500 |
| 2023-02-21 | 2023-02-17 | 20.550 | 2,658,000 | -1,000 | 1.17% | 54,621,900 |
| 2023-02-20 | 2023-02-16 | 20.900 | 2,659,000 | -16,000 | 1.17% | 55,573,100 |
| 2023-02-17 | 2023-02-15 | 20.750 | 2,675,000 | +6,000 | 1.18% | 55,506,250 |
| 2023-02-16 | 2023-02-14 | 21.500 | 2,669,000 | +3,000 | 1.18% | 57,383,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 2,666,000 | +3,000 | 1.17% | 58,518,700 |
| 2023-02-14 | 2023-02-10 | 21.700 | 2,663,000 | -37,000 | 1.17% | 57,787,100 |
| 2023-02-13 | 2023-02-09 | 22.500 | 2,700,000 | +44,000 | 1.19% | 60,750,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 2,656,000 | -2,000 | 1.17% | 58,963,200 |
| 2023-02-09 | 2023-02-07 | 22.200 | 2,658,000 | -23,000 | 1.17% | 59,007,600 |
| 2023-02-08 | 2023-02-06 | 20.750 | 2,681,000 | +2,000 | 1.18% | 55,630,750 |
| 2023-02-07 | 2023-02-03 | 21.700 | 2,679,000 | +11,000 | 1.18% | 58,134,300 |
| 2023-02-06 | 2023-02-02 | 21.500 | 2,668,000 | +23,000 | 1.18% | 57,362,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 2,645,000 | +7,000 | 1.17% | 59,909,250 |
| 2023-02-02 | 2023-01-31 | 23.600 | 2,638,000 | +1,000 | 1.16% | 62,256,800 |
| 2023-02-01 | 2023-01-30 | 24.000 | 2,637,000 | -2,000 | 1.16% | 63,288,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 2,639,000 | -2,000 | 1.16% | 66,898,650 |
| 2023-01-30 | 2023-01-26 | 26.000 | 2,641,000 | -12,000 | 1.16% | 68,666,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 2,653,000 | -4,000 | 1.17% | 63,937,300 |
| 2023-01-26 | 2023-01-19 | 23.150 | 2,657,000 | -3,000 | 1.17% | 61,509,550 |
| 2023-01-20 | 2023-01-18 | 22.650 | 2,660,000 | -34,993 | 1.17% | 60,249,000 |
| 2023-01-19 | 2023-01-17 | 22.750 | 2,694,993 | -11,000 | 1.19% | 61,311,091 |
| 2023-01-18 | 2023-01-16 | 23.300 | 2,705,993 | -14,000 | 1.19% | 63,049,637 |
| 2023-01-17 | 2023-01-13 | 23.500 | 2,719,993 | +63,000 | 1.20% | 63,919,836 |
| 2023-01-16 | 2023-01-12 | 22.650 | 2,656,993 | -69,000 | 1.17% | 60,180,891 |
| 2023-01-13 | 2023-01-11 | 21.850 | 2,725,993 | -72,000 | 1.20% | 59,562,947 |
| 2023-01-12 | 2023-01-10 | 23.600 | 2,797,993 | -9,000 | 1.23% | 66,032,635 |
| 2023-01-11 | 2023-01-09 | 23.500 | 2,806,993 | +46,000 | 1.24% | 65,964,336 |
| 2023-01-10 | 2023-01-06 | 22.850 | 2,760,993 | -7,000 | 1.22% | 63,088,690 |
| 2023-01-09 | 2023-01-05 | 24.550 | 2,767,993 | -137,000 | 1.22% | 67,954,228 |
| 2023-01-06 | 2023-01-04 | 24.450 | 2,904,993 | -10,000 | 1.28% | 71,027,079 |
| 2023-01-05 | 2023-01-03 | 24.450 | 2,914,993 | +10,000 | 1.28% | 71,271,579 |
| 2022-12-30 | 2022-12-28 | 23.600 | 2,904,993 | +42,000 | 1.28% | 68,557,835 |
| 2022-12-29 | 2022-12-23 | 23.500 | 2,862,993 | +41,000 | 1.26% | 67,280,336 |
| 2022-12-28 | 2022-12-22 | 23.300 | 2,821,993 | -3,000 | 1.24% | 65,752,437 |
| 2022-12-23 | 2022-12-21 | 22.450 | 2,824,993 | -2,000 | 1.24% | 63,421,093 |
| 2022-12-22 | 2022-12-20 | 22.100 | 2,826,993 | +5,000 | 1.25% | 62,476,545 |
| 2022-12-21 | 2022-12-19 | 22.050 | 2,821,993 | -5,951 | 1.24% | 62,224,946 |
| 2022-12-20 | 2022-12-16 | 22.700 | 2,827,944 | +8,000 | 1.25% | 64,194,329 |
| 2022-12-19 | 2022-12-15 | 24.950 | 2,819,944 | +33,000 | 1.24% | 70,357,603 |
| 2022-12-16 | 2022-12-14 | 23.750 | 2,786,944 | +1,000 | 1.23% | 66,189,920 |
| 2022-12-15 | 2022-12-13 | 24.200 | 2,785,944 | +16,000 | 1.23% | 67,419,845 |
| 2022-12-14 | 2022-12-12 | 24.000 | 2,769,944 | +27,000 | 1.22% | 66,478,656 |
| 2022-12-13 | 2022-12-09 | 24.600 | 2,742,944 | -21,000 | 1.21% | 67,476,422 |
| 2022-12-12 | 2022-12-08 | 24.950 | 2,763,944 | -37,000 | 1.22% | 68,960,403 |
| 2022-12-09 | 2022-12-07 | 23.200 | 2,800,944 | +71,000 | 1.23% | 64,981,901 |
| 2022-12-08 | 2022-12-06 | 22.400 | 2,729,944 | -45,000 | 1.20% | 61,150,746 |
| 2022-12-07 | 2022-12-05 | 22.800 | 2,774,944 | -3,000 | 1.22% | 63,268,723 |
| 2022-12-06 | 2022-12-02 | 22.050 | 2,777,944 | +1,000 | 1.22% | 61,253,665 |
| 2022-12-05 | 2022-12-01 | 21.200 | 2,776,944 | +23,000 | 1.22% | 58,871,213 |
| 2022-12-02 | 2022-11-30 | 21.250 | 2,753,944 | +56,000 | 1.21% | 58,521,310 |
| 2022-12-01 | 2022-11-29 | 19.540 | 2,697,944 | -9,000 | 1.19% | 52,717,826 |
| 2022-11-30 | 2022-11-28 | 17.940 | 2,706,944 | -2,000 | 1.19% | 48,562,575 |
| 2022-11-29 | 2022-11-25 | 17.660 | 2,708,944 | +5,000 | 1.19% | 47,839,951 |
| 2022-11-28 | 2022-11-24 | 17.660 | 2,703,944 | +7,000 | 1.19% | 47,751,651 |
| 2022-11-25 | 2022-11-23 | 17.900 | 2,696,944 | +32,000 | 1.19% | 48,275,298 |
| 2022-11-24 | 2022-11-22 | 17.240 | 2,664,944 | -23,000 | 1.17% | 45,943,635 |
| 2022-11-23 | 2022-11-21 | 17.580 | 2,687,944 | -29,000 | 1.18% | 47,254,056 |
| 2022-11-22 | 2022-11-18 | 18.680 | 2,716,944 | -25,000 | 1.20% | 50,752,514 |
| 2022-11-18 | 2022-11-16 | 17.620 | 2,741,944 | -7,000 | 1.21% | 48,313,053 |
| 2022-11-17 | 2022-11-15 | 17.600 | 2,748,944 | -7,000 | 1.21% | 48,381,414 |
| 2022-11-16 | 2022-11-14 | 16.700 | 2,755,944 | +7,000 | 1.21% | 46,024,265 |
| 2022-11-15 | 2022-11-11 | 16.480 | 2,748,944 | -58,000 | 1.21% | 45,302,597 |
| 2022-11-10 | 2022-11-08 | 14.740 | 2,806,944 | +1,000 | 1.24% | 41,374,355 |
| 2022-11-09 | 2022-11-07 | 15.240 | 2,805,944 | -51,000 | 1.24% | 42,762,587 |
| 2022-11-08 | 2022-11-04 | 15.000 | 2,856,944 | +52,000 | 1.26% | 42,854,160 |
| 2022-11-07 | 2022-11-03 | 14.040 | 2,804,944 | +110,000 | 1.24% | 39,381,414 |
| 2022-11-04 | 2022-11-02 | 14.700 | 2,694,944 | +21,000 | 1.19% | 39,615,677 |
| 2022-11-02 | 2022-10-31 | 12.200 | 2,673,944 | +6,000 | 1.18% | 32,622,117 |
| 2022-10-28 | 2022-10-26 | 14.060 | 2,667,944 | +1,000 | 1.18% | 37,511,293 |
| 2022-10-24 | 2022-10-20 | 14.620 | 2,666,944 | +1,000 | 1.18% | 38,990,721 |
| 2022-10-20 | 2022-10-18 | 15.240 | 2,665,944 | +20,000 | 1.17% | 40,628,987 |
| 2022-10-19 | 2022-10-17 | 14.520 | 2,645,944 | +2,000 | 1.17% | 38,419,107 |
| 2022-10-18 | 2022-10-14 | 14.740 | 2,643,944 | -13,000 | 1.17% | 38,971,735 |
| 2022-10-17 | 2022-10-13 | 14.620 | 2,656,944 | +19,000 | 1.17% | 38,844,521 |
| 2022-10-14 | 2022-10-12 | 15.260 | 2,637,944 | +6,000 | 1.16% | 40,255,025 |
| 2022-10-13 | 2022-10-11 | 16.180 | 2,631,944 | +16,000 | 1.16% | 42,584,854 |
| 2022-10-12 | 2022-10-10 | 17.160 | 2,615,944 | -33,000 | 1.15% | 44,889,599 |
| 2022-10-11 | 2022-10-07 | 18.060 | 2,648,944 | -1,000 | 1.17% | 47,839,929 |
| 2022-10-10 | 2022-10-06 | 18.920 | 2,649,944 | +1,000 | 1.17% | 50,136,940 |
| 2022-10-07 | 2022-10-05 | 19.020 | 2,648,944 | -7,000 | 1.17% | 50,382,915 |
| 2022-10-05 | 2022-09-30 | 18.900 | 2,655,944 | +1,000 | 1.17% | 50,197,342 |
| 2022-10-03 | 2022-09-29 | 18.800 | 2,654,944 | -18,000 | 1.17% | 49,912,947 |
| 2022-09-30 | 2022-09-28 | 17.900 | 2,672,944 | +5,000 | 1.18% | 47,845,698 |
| 2022-09-29 | 2022-09-27 | 18.260 | 2,667,944 | -23,000 | 1.18% | 48,716,657 |
| 2022-09-28 | 2022-09-26 | 17.640 | 2,690,944 | +2,000 | 1.19% | 47,468,252 |
| 2022-09-27 | 2022-09-23 | 18.060 | 2,688,944 | +2,000 | 1.19% | 48,562,329 |
| 2022-09-26 | 2022-09-22 | 19.100 | 2,686,944 | +1,000 | 1.18% | 51,320,630 |
| 2022-09-23 | 2022-09-21 | 19.860 | 2,685,944 | -49,000 | 1.18% | 53,342,848 |
| 2022-09-22 | 2022-09-20 | 20.050 | 2,734,944 | -6,000 | 1.21% | 54,835,627 |
| 2022-09-21 | 2022-09-19 | 19.140 | 2,740,944 | +3,000 | 1.21% | 52,461,668 |
| 2022-09-20 | 2022-09-16 | 19.960 | 2,737,944 | -3,000 | 1.21% | 54,649,362 |
| 2022-09-19 | 2022-09-15 | 19.160 | 2,740,944 | +2,000 | 1.21% | 52,516,487 |
| 2022-09-16 | 2022-09-14 | 19.160 | 2,738,944 | +8,000 | 1.21% | 52,478,167 |
| 2022-09-14 | 2022-09-09 | 19.080 | 2,730,944 | -4,000 | 1.20% | 52,106,412 |
| 2022-09-13 | 2022-09-08 | 18.820 | 2,734,944 | -7,000 | 1.21% | 51,471,646 |
| 2022-09-08 | 2022-09-06 | 18.120 | 2,741,944 | +1,000 | 1.21% | 49,684,025 |
| 2022-09-07 | 2022-09-05 | 17.900 | 2,740,944 | -30,000 | 1.21% | 49,062,898 |
| 2022-09-06 | 2022-09-02 | 17.400 | 2,770,944 | +5,000 | 1.22% | 48,214,426 |
| 2022-09-05 | 2022-09-01 | 17.960 | 2,765,944 | -59,000 | 1.22% | 49,676,354 |
| 2022-09-01 | 2022-08-30 | 18.560 | 2,824,944 | +1,000 | 1.24% | 52,430,961 |
| 2022-08-31 | 2022-08-29 | 19.000 | 2,823,944 | +6,000 | 1.24% | 53,654,936 |
| 2022-08-30 | 2022-08-26 | 19.640 | 2,817,944 | -5,000 | 1.24% | 55,344,420 |
| 2022-08-29 | 2022-08-25 | 19.140 | 2,822,944 | +1,000 | 1.24% | 54,031,148 |
| 2022-08-26 | 2022-08-24 | 19.120 | 2,821,944 | -44,000 | 1.24% | 53,955,569 |
| 2022-08-24 | 2022-08-22 | 19.500 | 2,865,944 | +4,000 | 1.26% | 55,885,908 |
| 2022-08-23 | 2022-08-19 | 19.000 | 2,861,944 | +5,000 | 1.26% | 54,376,936 |
| 2022-08-22 | 2022-08-18 | 19.960 | 2,856,944 | +2,000 | 1.26% | 57,024,602 |
| 2022-08-19 | 2022-08-17 | 20.250 | 2,854,944 | -5,000 | 1.26% | 57,812,616 |
| 2022-08-18 | 2022-08-16 | 19.920 | 2,859,944 | +14,000 | 1.26% | 56,970,084 |
| 2022-08-17 | 2022-08-15 | 20.900 | 2,845,944 | -1,000 | 1.25% | 59,480,230 |
| 2022-08-15 | 2022-08-11 | 20.450 | 2,846,944 | -3,000 | 1.25% | 58,220,005 |
| 2022-08-12 | 2022-08-10 | 19.720 | 2,849,944 | -1,000 | 1.26% | 56,200,896 |
| 2022-08-11 | 2022-08-09 | 19.640 | 2,850,944 | -50,000 | 1.26% | 55,992,540 |
| 2022-08-10 | 2022-08-08 | 19.440 | 2,900,944 | +3,000 | 1.28% | 56,394,351 |
| 2022-08-09 | 2022-08-05 | 20.750 | 2,897,944 | -12,000 | 1.28% | 60,132,338 |
| 2022-08-08 | 2022-08-04 | 20.500 | 2,909,944 | +7,000 | 1.28% | 59,653,852 |
| 2022-08-04 | 2022-08-02 | 19.360 | 2,902,944 | -2,000 | 1.28% | 56,200,996 |
| 2022-08-02 | 2022-07-29 | 19.240 | 2,904,944 | +9,000 | 1.28% | 55,891,123 |
| 2022-07-29 | 2022-07-27 | 21.500 | 2,895,944 | +9,000 | 1.28% | 62,262,796 |
| 2022-07-28 | 2022-07-26 | 22.000 | 2,886,944 | +3,000 | 1.27% | 63,512,768 |
| 2022-07-27 | 2022-07-25 | 21.150 | 2,883,944 | -1,000 | 1.27% | 60,995,416 |
| 2022-07-26 | 2022-07-22 | 20.750 | 2,884,944 | +1,000 | 1.27% | 59,862,588 |
| 2022-07-25 | 2022-07-21 | 20.550 | 2,883,944 | -1,000 | 1.27% | 59,265,049 |
| 2022-07-22 | 2022-07-20 | 21.350 | 2,884,944 | -4,000 | 1.27% | 61,593,554 |
| 2022-07-21 | 2022-07-19 | 20.850 | 2,888,944 | -10,000 | 1.27% | 60,234,482 |
| 2022-07-20 | 2022-07-18 | 21.200 | 2,898,944 | -10,000 | 1.28% | 61,457,613 |
| 2022-07-19 | 2022-07-15 | 20.600 | 2,908,944 | -1,000 | 1.28% | 59,924,246 |
| 2022-07-18 | 2022-07-14 | 21.700 | 2,909,944 | -5,000 | 1.28% | 63,145,785 |
| 2022-07-14 | 2022-07-12 | 20.000 | 2,914,944 | -1,000 | 1.28% | 58,298,880 |
| 2022-07-13 | 2022-07-11 | 20.650 | 2,915,944 | +61,000 | 1.29% | 60,214,244 |
| 2022-07-12 | 2022-07-08 | 21.900 | 2,854,944 | -2,000 | 1.26% | 62,523,274 |
| 2022-07-11 | 2022-07-07 | 21.750 | 2,856,944 | -5,000 | 1.26% | 62,138,532 |
| 2022-07-08 | 2022-07-06 | 21.350 | 2,861,944 | +7,000 | 1.26% | 61,102,504 |
| 2022-07-07 | 2022-07-05 | 23.000 | 2,854,944 | +4,000 | 1.26% | 65,663,712 |
| 2022-07-06 | 2022-07-04 | 22.000 | 2,850,944 | +4,000 | 1.26% | 62,720,768 |
| 2022-07-05 | 2022-06-30 | 23.100 | 2,846,944 | +62,000 | 1.25% | 65,764,406 |
| 2022-07-04 | 2022-06-29 | 22.900 | 2,784,944 | -15,000 | 1.23% | 63,775,218 |
| 2022-06-30 | 2022-06-28 | 23.050 | 2,799,944 | -47,000 | 1.23% | 64,538,709 |
| 2022-06-29 | 2022-06-27 | 23.700 | 2,846,944 | -19,000 | 1.25% | 67,472,573 |
| 2022-06-28 | 2022-06-24 | 21.750 | 2,865,944 | -125,000 | 1.26% | 62,334,282 |
| 2022-06-27 | 2022-06-23 | 19.780 | 2,990,944 | -15,000 | 1.32% | 59,160,872 |
| 2022-06-24 | 2022-06-22 | 18.400 | 3,005,944 | -13,000 | 1.32% | 55,309,370 |
| 2022-06-23 | 2022-06-21 | 18.800 | 3,018,944 | -25,000 | 1.33% | 56,756,147 |
| 2022-06-21 | 2022-06-17 | 17.640 | 3,043,944 | -15,000 | 1.34% | 53,695,172 |
| 2022-06-20 | 2022-06-16 | 17.340 | 3,058,944 | -51,000 | 1.35% | 53,042,089 |
| 2022-06-17 | 2022-06-15 | 17.860 | 3,109,944 | -17,000 | 1.37% | 55,543,600 |
| 2022-06-16 | 2022-06-14 | 16.620 | 3,126,944 | +14,000 | 1.38% | 51,969,809 |
| 2022-06-15 | 2022-06-13 | 16.960 | 3,112,944 | -41,000 | 1.37% | 52,795,530 |
| 2022-06-14 | 2022-06-10 | 17.460 | 3,153,944 | -11,000 | 1.39% | 55,067,862 |
| 2022-06-13 | 2022-06-09 | 16.960 | 3,164,944 | +6,000 | 1.39% | 53,677,450 |
| 2022-06-10 | 2022-06-08 | 17.560 | 3,158,944 | -10,000 | 1.39% | 55,471,057 |
| 2022-06-09 | 2022-06-07 | 16.560 | 3,168,944 | +13,000 | 1.40% | 52,477,713 |
| 2022-06-08 | 2022-06-06 | 15.920 | 3,155,944 | +43,000 | 1.39% | 50,242,628 |
| 2022-06-07 | 2022-06-02 | 16.100 | 3,112,944 | +121,000 | 1.37% | 50,118,398 |
| 2022-06-06 | 2022-06-01 | 16.160 | 2,991,944 | +14,000 | 1.32% | 48,349,815 |
| 2022-06-02 | 2022-05-31 | 15.920 | 2,977,944 | -27,000 | 1.31% | 47,408,868 |
| 2022-06-01 | 2022-05-30 | 14.800 | 3,004,944 | -5,000 | 1.32% | 44,473,171 |
| 2022-05-31 | 2022-05-27 | 13.800 | 3,009,944 | -116,345 | 1.33% | 41,537,227 |
| 2022-05-30 | 2022-05-26 | 13.360 | 3,126,289 | -306,153 | 1.38% | 41,767,221 |
| 2022-05-27 | 2022-05-25 | 13.500 | 3,432,442 | -192,617 | 1.51% | 46,337,967 |
| 2022-05-26 | 2022-05-24 | 13.320 | 3,625,059 | -254,488 | 1.60% | 48,285,786 |
| 2022-05-25 | 2022-05-23 | 13.100 | 3,879,547 | -19,402 | 1.71% | 50,822,066 |
| 2022-05-24 | 2022-05-20 | 13.600 | 3,898,949 | -227,068 | 1.72% | 53,025,706 |
| 2022-05-23 | 2022-05-19 | 13.520 | 4,126,017 | -202,329 | 1.82% | 55,783,750 |
| 2022-05-20 | 2022-05-18 | 14.040 | 4,328,346 | -214,180 | 1.91% | 60,769,978 |
| 2022-05-19 | 2022-05-17 | 14.120 | 4,542,526 | -598,365 | 2.00% | 64,140,467 |
| 2022-05-18 | 2022-05-16 | 12.720 | 5,140,891 | -333,719 | 2.27% | 65,392,134 |
| 2022-05-17 | 2022-05-13 | 12.720 | 5,474,610 | -109,477 | 2.41% | 69,637,039 |
| 2022-05-16 | 2022-05-12 | 12.760 | 5,584,087 | -72,538 | 2.46% | 71,252,950 |
| 2022-05-13 | 2022-05-11 | 13.520 | 5,656,625 | -43,913 | 2.49% | 76,477,570 |
| 2022-05-12 | 2022-05-10 | 13.040 | 5,700,538 | -75,391 | 2.51% | 74,335,016 |
| 2022-05-11 | 2022-05-06 | 13.880 | 5,775,929 | +65,691 | 2.55% | 80,169,895 |
| 2022-05-10 | 2022-05-05 | 14.920 | 5,710,238 | -1,777 | 2.52% | 85,196,751 |
| 2022-05-06 | 2022-05-04 | 14.820 | 5,712,015 | +2,000 | 2.52% | 84,652,062 |
| 2022-05-05 | 2022-05-03 | 15.500 | 5,710,015 | -1,000 | 2.52% | 88,505,232 |
| 2022-05-04 | 2022-04-29 | 15.020 | 5,711,015 | -1,000 | 2.52% | 85,779,445 |
| 2022-05-03 | 2022-04-28 | 14.580 | 5,712,015 | +56,000 | 2.52% | 83,281,179 |
| 2022-04-29 | 2022-04-27 | 14.700 | 5,656,015 | +10,000 | 2.49% | 83,143,420 |
| 2022-04-28 | 2022-04-26 | 13.960 | 5,646,015 | -120,348 | 2.49% | 78,818,369 |
| 2022-04-27 | 2022-04-25 | 14.740 | 5,766,363 | -243,654 | 2.54% | 84,996,191 |
| 2022-04-26 | 2022-04-22 | 16.140 | 6,010,017 | -247,882 | 2.65% | 97,001,674 |
| 2022-04-25 | 2022-04-21 | 16.160 | 6,257,899 | -33,900 | 2.76% | 101,127,648 |
| 2022-04-22 | 2022-04-20 | 17.500 | 6,291,799 | -158,032 | 2.77% | 110,106,482 |
| 2022-04-21 | 2022-04-19 | 17.660 | 6,449,831 | -145,662 | 2.84% | 113,904,015 |
| 2022-04-20 | 2022-04-14 | 19.180 | 6,595,493 | -701,240 | 2.91% | 126,501,556 |
| 2022-04-19 | 2022-04-13 | 16.800 | 7,296,733 | +14,000 | 3.22% | 122,585,114 |
| 2022-04-14 | 2022-04-12 | 17.960 | 7,282,733 | +193,000 | 3.21% | 130,797,885 |
| 2022-04-13 | 2022-04-11 | 15.500 | 7,089,733 | -18,596 | 3.12% | 109,890,862 |
| 2022-04-12 | 2022-04-08 | 16.500 | 7,108,329 | -132,181 | 3.13% | 117,287,428 |
| 2022-04-11 | 2022-04-07 | 15.800 | 7,240,510 | -265,094 | 3.19% | 114,400,058 |
| 2022-04-08 | 2022-04-06 | 17.340 | 7,505,604 | -58,996 | 3.31% | 130,147,173 |
| 2022-04-07 | 2022-04-04 | 17.560 | 7,564,600 | -365,425 | 3.33% | 132,834,376 |
| 2022-04-06 | 2022-04-01 | 17.740 | 7,930,025 | -458,596 | 3.49% | 140,678,644 |
| 2022-04-04 | 2022-03-31 | 17.940 | 8,388,621 | -162,808 | 3.70% | 150,491,861 |
| 2022-04-01 | 2022-03-30 | 18.600 | 8,551,429 | -11,000 | 3.77% | 159,056,579 |
| 2022-03-31 | 2022-03-29 | 17.880 | 8,562,429 | +186,000 | 3.77% | 153,096,231 |
| 2022-03-30 | 2022-03-28 | 18.500 | 8,376,429 | +155,000 | 3.69% | 154,963,936 |
| 2022-03-29 | 2022-03-25 | 16.940 | 8,221,429 | +14,600 | 3.62% | 139,271,007 |
| 2022-03-28 | 2022-03-24 | 17.860 | 8,206,829 | +20,000 | 3.62% | 146,573,966 |
| 2022-03-24 | 2022-03-22 | 19.280 | 8,186,829 | +63,086 | 3.61% | 157,842,063 |
| 2022-03-23 | 2022-03-21 | 18.540 | 8,123,743 | +25,000 | 3.58% | 150,614,195 |
| 2022-03-21 | 2022-03-17 | 19.080 | 8,098,743 | +14,750 | 3.57% | 154,524,016 |
| 2022-03-18 | 2022-03-16 | 17.300 | 8,083,993 | +7,000 | 3.56% | 139,853,079 |
| 2022-03-17 | 2022-03-15 | 14.700 | 8,076,993 | +201,089 | 3.56% | 118,731,797 |
| 2022-03-16 | 2022-03-14 | 16.000 | 7,875,904 | +234,000 | 3.47% | 126,014,464 |
| 2022-03-15 | 2022-03-11 | 18.200 | 7,641,904 | +33,000 | 3.37% | 139,082,653 |
| 2022-03-14 | 2022-03-10 | 19.160 | 7,608,904 | +17,756 | 3.35% | 145,786,601 |
| 2022-03-11 | 2022-03-09 | 18.840 | 7,591,148 | +3,000 | 3.35% | 143,017,228 |
| 2022-03-10 | 2022-03-08 | 19.100 | 7,588,148 | +7,000 | 3.34% | 144,933,627 |
| 2022-03-09 | 2022-03-07 | 20.350 | 7,581,148 | +8,000 | 3.34% | 154,276,362 |
| 2022-03-08 | 2022-03-04 | 21.350 | 7,573,148 | +5,000 | 3.34% | 161,686,710 |
| 2022-03-07 | 2022-03-03 | 22.850 | 7,568,148 | +42,000 | 3.34% | 172,932,182 |
| 2022-03-04 | 2022-03-02 | 21.650 | 7,526,148 | -1,000 | 3.32% | 162,941,104 |
| 2022-03-03 | 2022-03-01 | 22.050 | 7,527,148 | +1,000 | 3.32% | 165,973,613 |
| 2022-03-02 | 2022-02-28 | 22.050 | 7,526,148 | +58,262 | 3.32% | 165,951,563 |
| 2022-03-01 | 2022-02-25 | 22.550 | 7,467,886 | +4,000 | 3.29% | 168,400,829 |
| 2022-02-28 | 2022-02-24 | 21.800 | 7,463,886 | +11,706 | 3.29% | 162,712,715 |
| 2022-02-25 | 2022-02-23 | 23.050 | 7,452,180 | +32,999 | 3.28% | 171,772,749 |
| 2022-02-23 | 2022-02-21 | 24.600 | 7,419,181 | +1,000 | 3.27% | 182,511,853 |
| 2022-02-22 | 2022-02-18 | 25.200 | 7,418,181 | -1,000 | 3.27% | 186,938,161 |
| 2022-02-21 | 2022-02-17 | 24.850 | 7,419,181 | +1,000 | 3.27% | 184,366,648 |
| 2022-02-18 | 2022-02-16 | 25.600 | 7,418,181 | -17,000 | 3.27% | 189,905,434 |
| 2022-02-17 | 2022-02-15 | 23.800 | 7,435,181 | +14,900 | 3.28% | 176,957,308 |
| 2022-02-14 | 2022-02-10 | 23.350 | 7,420,281 | -3,000 | 3.27% | 173,263,561 |
| 2022-02-11 | 2022-02-09 | 23.250 | 7,423,281 | -4,000 | 3.27% | 172,591,283 |
| 2022-02-10 | 2022-02-08 | 21.950 | 7,427,281 | +10,475 | 3.27% | 163,028,818 |
| 2022-02-09 | 2022-02-07 | 21.600 | 7,416,806 | +42,668 | 3.27% | 160,203,010 |
| 2022-02-07 | 2022-01-31 | 20.700 | 7,374,138 | +10,998 | 3.25% | 152,644,657 |
| 2022-01-28 | 2022-01-26 | 20.100 | 7,363,140 | +3,000 | 3.24% | 147,999,114 |
| 2022-01-27 | 2022-01-25 | 20.550 | 7,360,140 | -38,600 | 3.24% | 151,250,877 |
| 2022-01-26 | 2022-01-24 | 21.250 | 7,398,740 | -483 | 3.26% | 157,223,225 |
| 2022-01-25 | 2022-01-21 | 21.900 | 7,399,223 | -8,000 | 3.26% | 162,042,984 |
| 2022-01-24 | 2022-01-20 | 21.200 | 7,407,223 | +11,394 | 3.26% | 157,033,128 |
| 2022-01-21 | 2022-01-19 | 20.550 | 7,395,829 | +1,000 | 3.26% | 151,984,286 |
| 2022-01-20 | 2022-01-18 | 20.850 | 7,394,829 | -1,000 | 3.26% | 154,182,185 |
| 2022-01-19 | 2022-01-17 | 19.980 | 7,395,829 | +55,400 | 3.26% | 147,768,663 |
| 2022-01-18 | 2022-01-14 | 21.300 | 7,340,429 | -13,800 | 3.23% | 156,351,138 |
| 2022-01-17 | 2022-01-13 | 21.550 | 7,354,229 | -5,600 | 3.24% | 158,483,635 |
| 2022-01-14 | 2022-01-12 | 22.400 | 7,359,829 | -18,800 | 3.24% | 164,860,170 |
| 2022-01-13 | 2022-01-11 | 21.600 | 7,378,629 | -8,000 | 3.25% | 159,378,386 |
| 2022-01-11 | 2022-01-07 | 22.000 | 7,386,629 | -21,000 | 3.26% | 162,505,838 |
| 2022-01-10 | 2022-01-06 | 22.300 | 7,407,629 | -13,800 | 3.26% | 165,190,127 |
| 2022-01-07 | 2022-01-05 | 21.900 | 7,421,429 | +24,800 | 3.27% | 162,529,295 |
| 2022-01-06 | 2022-01-04 | 23.550 | 7,396,629 | -13,800 | 3.26% | 174,190,613 |
| 2022-01-05 | 2022-01-03 | 23.500 | 7,410,429 | -3,127 | 3.27% | 174,145,082 |
| 2022-01-04 | 2021-12-31 | 24.050 | 7,413,556 | +26,207 | 3.27% | 178,296,022 |
| 2022-01-03 | 2021-12-29 | 24.000 | 7,387,349 | +35,000 | 3.26% | 177,296,376 |
| 2021-12-30 | 2021-12-28 | 24.250 | 7,352,349 | +182,000 | 3.24% | 178,294,463 |
| 2021-12-29 | 2021-12-24 | 24.250 | 7,170,349 | -655 | 3.16% | 173,880,963 |
| 2021-12-28 | 2021-12-22 | 23.800 | 7,171,004 | -5,000 | 3.16% | 170,669,895 |
| 2021-12-23 | 2021-12-21 | 22.000 | 7,176,004 | -27,053 | 3.16% | 157,872,088 |
| 2021-12-22 | 2021-12-20 | 22.300 | 7,203,057 | +30,800 | 3.17% | 160,628,171 |
| 2021-12-21 | 2021-12-17 | 24.500 | 7,172,257 | -49,200 | 3.16% | 175,720,296 |
| 2021-12-20 | 2021-12-16 | 24.000 | 7,221,457 | -24,600 | 3.18% | 173,314,968 |
| 2021-12-17 | 2021-12-15 | 23.450 | 7,246,057 | +2,400 | 3.19% | 169,920,037 |
| 2021-12-16 | 2021-12-14 | 24.100 | 7,243,657 | -8,600 | 3.19% | 174,572,134 |
| 2021-12-15 | 2021-12-13 | 23.800 | 7,252,257 | -62,000 | 3.20% | 172,603,717 |
| 2021-12-14 | 2021-12-10 | 25.400 | 7,314,257 | +2,000 | 3.22% | 185,782,128 |
| 2021-12-13 | 2021-12-09 | 26.850 | 7,312,257 | -4,000 | 3.22% | 196,334,100 |
| 2021-12-10 | 2021-12-08 | 26.200 | 7,316,257 | -4,000 | 3.22% | 191,685,933 |
| 2021-12-09 | 2021-12-07 | 24.800 | 7,320,257 | -27,085 | 3.23% | 181,542,374 |
| 2021-12-08 | 2021-12-06 | 23.450 | 7,347,342 | -13,000 | 3.24% | 172,295,170 |
| 2021-12-07 | 2021-12-03 | 25.200 | 7,360,342 | -2,800 | 3.24% | 185,480,618 |
| 2021-12-06 | 2021-12-02 | 24.900 | 7,363,142 | +24,734 | 3.24% | 183,342,236 |
| 2021-12-03 | 2021-12-01 | 25.950 | 7,338,408 | +49,334 | 3.23% | 190,431,688 |
| 2021-12-02 | 2021-11-30 | 25.450 | 7,289,074 | +77,942 | 3.21% | 185,506,933 |
| 2021-12-01 | 2021-11-29 | 24.700 | 7,211,132 | +32,000 | 3.18% | 178,114,960 |
| 2021-11-30 | 2021-11-26 | 25.500 | 7,179,132 | +12,000 | 3.16% | 183,067,866 |
| 2021-11-26 | 2021-11-24 | 27.250 | 7,167,132 | +3,951 | 3.16% | 195,304,347 |
| 2021-11-25 | 2021-11-23 | 26.850 | 7,163,181 | -1,000 | 3.16% | 192,331,410 |
| 2021-11-24 | 2021-11-22 | 26.400 | 7,164,181 | +9,975 | 3.16% | 189,134,378 |
| 2021-11-23 | 2021-11-19 | 26.750 | 7,154,206 | -33,400 | 3.15% | 191,375,010 |
| 2021-11-22 | 2021-11-18 | 26.550 | 7,187,606 | -41,400 | 3.17% | 190,830,939 |
| 2021-11-19 | 2021-11-17 | 27.250 | 7,229,006 | -64,400 | 3.19% | 196,990,414 |
| 2021-11-18 | 2021-11-16 | 27.000 | 7,293,406 | +11,306 | 3.21% | 196,921,962 |
| 2021-11-17 | 2021-11-15 | 26.300 | 7,282,100 | -10,000 | 3.21% | 191,519,230 |
| 2021-11-16 | 2021-11-12 | 25.600 | 7,292,100 | +4,000 | 3.21% | 186,677,760 |
| 2021-11-15 | 2021-11-11 | 26.850 | 7,288,100 | -22,000 | 3.21% | 195,685,485 |
| 2021-11-12 | 2021-11-10 | 26.100 | 7,310,100 | +8,000 | 3.22% | 190,793,610 |
| 2021-11-11 | 2021-11-09 | 27.150 | 7,302,100 | +340 | 3.22% | 198,252,015 |
| 2021-11-10 | 2021-11-08 | 27.300 | 7,301,760 | -74,000 | 3.22% | 199,338,048 |
| 2021-11-09 | 2021-11-05 | 26.350 | 7,375,760 | -9,600 | 3.25% | 194,351,276 |
| 2021-11-08 | 2021-11-04 | 27.650 | 7,385,360 | -379,766 | 3.25% | 204,205,204 |
| 2021-11-05 | 2021-11-03 | 29.550 | 7,765,126 | -11,400 | 3.42% | 229,459,473 |
| 2021-11-04 | 2021-11-02 | 30.700 | 7,776,526 | -4,600 | 3.43% | 238,739,348 |
| 2021-11-03 | 2021-11-01 | 30.300 | 7,781,126 | -27,000 | 3.43% | 235,768,118 |
| 2021-11-02 | 2021-10-29 | 31.550 | 7,808,126 | +71,792 | 3.44% | 246,346,375 |
| 2021-10-28 | 2021-10-26 | 31.000 | 7,736,334 | +3,000 | 3.41% | 239,826,354 |
| 2021-10-27 | 2021-10-25 | 30.850 | 7,733,334 | +1,300 | 3.41% | 238,573,354 |
| 2021-10-26 | 2021-10-22 | 30.200 | 7,732,034 | +7,000 | 3.41% | 233,507,427 |
| 2021-10-25 | 2021-10-21 | 30.800 | 7,725,034 | +5,000 | 3.40% | 237,931,047 |
| 2021-10-22 | 2021-10-20 | 31.750 | 7,720,034 | -80,092 | 3.40% | 245,111,080 |
| 2021-10-20 | 2021-10-18 | 30.500 | 7,800,126 | +9,663 | 3.44% | 237,903,843 |
| 2021-10-19 | 2021-10-15 | 32.200 | 7,790,463 | -18,830 | 3.43% | 250,852,909 |
| 2021-10-18 | 2021-10-12 | 32.400 | 7,809,293 | -7,800 | 3.44% | 253,021,093 |
| 2021-10-15 | 2021-10-11 | 31.750 | 7,817,093 | -11,200 | 3.44% | 248,192,703 |
| 2021-10-12 | 2021-10-08 | 32.150 | 7,828,293 | +289,800 | 3.45% | 251,679,620 |
| 2021-10-11 | 2021-10-07 | 32.050 | 7,538,493 | +8,315 | 3.32% | 241,608,701 |
| 2021-10-07 | 2021-10-05 | 32.100 | 7,530,178 | -15,300 | 3.32% | 241,718,714 |
| 2021-10-06 | 2021-10-04 | 33.350 | 7,545,478 | -22,000 | 3.33% | 251,641,691 |
| 2021-10-05 | 2021-09-30 | 32.600 | 7,567,478 | -98,000 | 3.33% | 246,699,783 |
| 2021-10-04 | 2021-09-29 | 33.200 | 7,665,478 | -39,000 | 3.38% | 254,493,870 |
| 2021-09-30 | 2021-09-28 | 32.250 | 7,704,478 | -37,000 | 3.40% | 248,469,416 |
| 2021-09-29 | 2021-09-27 | 32.000 | 7,741,478 | -414 | 3.41% | 247,727,296 |
| 2021-09-28 | 2021-09-24 | 33.800 | 7,741,892 | +101,572 | 3.41% | 261,675,950 |
| 2021-09-27 | 2021-09-23 | 31.700 | 7,640,320 | +280,577 | 3.37% | 242,198,144 |
| 2021-09-24 | 2021-09-21 | 31.300 | 7,359,743 | +99,294 | 3.24% | 230,359,956 |
| 2021-09-23 | 2021-09-20 | 31.300 | 7,260,449 | +207,341 | 3.20% | 227,252,054 |
| 2021-09-21 | 2021-09-17 | 31.950 | 7,053,108 | +131,940 | 3.11% | 225,346,801 |
| 2021-09-20 | 2021-09-16 | 32.000 | 6,921,168 | -19,074 | 3.05% | 221,477,376 |
| 2021-09-17 | 2021-09-15 | 31.200 | 6,940,242 | -84,725 | 3.06% | 216,535,550 |
| 2021-09-16 | 2021-09-14 | 31.950 | 7,024,967 | +135,175 | 3.10% | 224,447,696 |
| 2021-09-15 | 2021-09-13 | 31.350 | 6,889,792 | +61,000 | 3.04% | 215,994,979 |
| 2021-09-14 | 2021-09-10 | 31.250 | 6,828,792 | -20,000 | 3.01% | 213,399,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 6,848,792 | -8,000 | 3.02% | 194,163,253 |
| 2021-09-09 | 2021-09-07 | 26.500 | 6,856,792 | +19,000 | 3.02% | 181,704,988 |
| 2021-09-08 | 2021-09-06 | 26.350 | 6,837,792 | -17,597 | 3.01% | 180,175,819 |
| 2021-09-07 | 2021-09-03 | 27.350 | 6,855,389 | -77,800 | 3.02% | 187,494,889 |
| 2021-09-06 | 2021-09-02 | 27.900 | 6,933,189 | -2,000 | 3.06% | 193,435,973 |
| 2021-09-03 | 2021-09-01 | 25.600 | 6,935,189 | +41,000 | 3.06% | 177,540,838 |
| 2021-09-02 | 2021-08-31 | 24.500 | 6,894,189 | -6,643 | 3.04% | 168,907,630 |
| 2021-09-01 | 2021-08-30 | 24.550 | 6,900,832 | -9,800 | 3.04% | 169,415,426 |
| 2021-08-31 | 2021-08-27 | 23.900 | 6,910,632 | +1,400 | 3.05% | 165,164,105 |
| 2021-08-30 | 2021-08-26 | 25.400 | 6,909,232 | -64,400 | 3.04% | 175,494,493 |
| 2021-08-27 | 2021-08-25 | 24.800 | 6,973,632 | -33,000 | 3.07% | 172,946,074 |
| 2021-08-26 | 2021-08-24 | 24.850 | 7,006,632 | -9,000 | 3.09% | 174,114,805 |
| 2021-08-25 | 2021-08-23 | 25.250 | 7,015,632 | -107,800 | 3.09% | 177,144,708 |
| 2021-08-24 | 2021-08-20 | 22.250 | 7,123,432 | +65,560 | 3.14% | 158,496,362 |
| 2021-08-23 | 2021-08-19 | 23.250 | 7,057,872 | +40,600 | 3.11% | 164,095,524 |
| 2021-08-20 | 2021-08-18 | 23.800 | 7,017,272 | +22,600 | 3.09% | 167,011,074 |
| 2021-08-19 | 2021-08-17 | 23.700 | 6,994,672 | +2,000 | 3.08% | 165,773,726 |
| 2021-08-18 | 2021-08-16 | 24.100 | 6,992,672 | +4,478 | 3.08% | 168,523,395 |
| 2021-08-17 | 2021-08-13 | 24.850 | 6,988,194 | +1,000 | 3.08% | 173,656,621 |
| 2021-08-16 | 2021-08-12 | 25.200 | 6,987,194 | +608,946 | 3.08% | 176,077,289 |
| 2021-08-13 | 2021-08-11 | 26.150 | 6,378,248 | -574,946 | 2.81% | 166,791,185 |
| 2021-08-12 | 2021-08-10 | 25.200 | 6,953,194 | +5,000 | 3.06% | 175,220,489 |
| 2021-08-11 | 2021-08-09 | 25.900 | 6,948,194 | +7,000 | 3.06% | 179,958,225 |
| 2021-08-09 | 2021-08-05 | 24.100 | 6,941,194 | +25,000 | 3.06% | 167,282,775 |
| 2021-08-06 | 2021-08-04 | 24.050 | 6,916,194 | +2,000 | 3.05% | 166,334,466 |
| 2021-08-05 | 2021-08-03 | 24.100 | 6,914,194 | +10,000 | 3.05% | 166,632,075 |
| 2021-08-04 | 2021-08-02 | 24.400 | 6,904,194 | +49,000 | 3.04% | 168,462,334 |
| 2021-08-03 | 2021-07-30 | 24.950 | 6,855,194 | +47,854 | 3.02% | 171,037,090 |
| 2021-08-02 | 2021-07-29 | 26.550 | 6,807,340 | -7,000 | 3.00% | 180,734,877 |
| 2021-07-30 | 2021-07-28 | 25.650 | 6,814,340 | +21,200 | 3.00% | 174,787,821 |
| 2021-07-29 | 2021-07-27 | 26.600 | 6,793,140 | -4,000 | 2.99% | 180,697,524 |
| 2021-07-28 | 2021-07-26 | 26.550 | 6,797,140 | -11,000 | 3.00% | 180,464,067 |
| 2021-07-27 | 2021-07-23 | 28.250 | 6,808,140 | +2,000 | 3.00% | 192,329,955 |
| 2021-07-26 | 2021-07-22 | 29.150 | 6,806,140 | -44,000 | 3.00% | 198,398,981 |
| 2021-07-23 | 2021-07-21 | 26.650 | 6,850,140 | +14,519 | 3.02% | 182,556,231 |
| 2021-07-22 | 2021-07-20 | 24.750 | 6,835,621 | -23,600 | 3.01% | 169,181,620 |
| 2021-07-21 | 2021-07-19 | 26.500 | 6,859,221 | +25,993 | 3.02% | 181,769,356 |
| 2021-07-20 | 2021-07-16 | 27.250 | 6,833,228 | -55,000 | 3.01% | 186,205,463 |
| 2021-07-19 | 2021-07-15 | 27.950 | 6,888,228 | -2,000 | 3.04% | 192,525,973 |
| 2021-07-16 | 2021-07-14 | 27.250 | 6,890,228 | +1,000 | 3.04% | 187,758,713 |
| 2021-07-15 | 2021-07-13 | 27.200 | 6,889,228 | +14,000 | 3.04% | 187,387,002 |
| 2021-07-14 | 2021-07-12 | 26.950 | 6,875,228 | +190,000 | 3.03% | 185,287,395 |
| 2021-07-13 | 2021-07-09 | 26.600 | 6,685,228 | -11,000 | 2.95% | 177,827,065 |
| 2021-07-12 | 2021-07-08 | 26.900 | 6,696,228 | +356,480 | 2.95% | 180,128,533 |
| 2021-07-09 | 2021-07-07 | 28.000 | 6,339,748 | +100,000 | 2.79% | 177,512,944 |
| 2021-07-08 | 2021-07-06 | 28.600 | 6,239,748 | -654,000 | 2.75% | 178,456,793 |
| 2021-07-07 | 2021-07-05 | 30.000 | 6,893,748 | +3,000 | 3.04% | 206,812,440 |
| 2021-07-06 | 2021-07-02 | 30.850 | 6,890,748 | +28,800 | 3.04% | 212,579,576 |
| 2021-07-05 | 2021-06-30 | 32.450 | 6,861,948 | -7,000 | 3.02% | 222,670,213 |
| 2021-07-02 | 2021-06-29 | 32.450 | 6,868,948 | +124,309 | 3.03% | 222,897,363 |
| 2021-06-30 | 2021-06-28 | 32.200 | 6,744,639 | -11,000 | 2.97% | 217,177,376 |
| 2021-06-29 | 2021-06-25 | 32.800 | 6,755,639 | +17,600 | 2.98% | 221,584,959 |
| 2021-06-28 | 2021-06-24 | 33.800 | 6,738,039 | +20,460 | 2.97% | 227,745,718 |
| 2021-06-25 | 2021-06-23 | 33.050 | 6,717,579 | +79,400 | 2.96% | 222,015,986 |
| 2021-06-24 | 2021-06-22 | 33.400 | 6,638,179 | -2,000 | 2.93% | 221,715,179 |
| 2021-06-23 | 2021-06-21 | 33.000 | 6,640,179 | -35,353 | 2.93% | 219,125,907 |
| 2021-06-22 | 2021-06-18 | 34.000 | 6,675,532 | +25,600 | 2.94% | 226,968,088 |
| 2021-06-21 | 2021-06-17 | 33.200 | 6,649,932 | +100,000 | 2.93% | 220,777,742 |
| 2021-06-18 | 2021-06-16 | 34.450 | 6,549,932 | +83,800 | 2.89% | 225,645,157 |
| 2021-06-17 | 2021-06-15 | 35.800 | 6,466,132 | +128,800 | 2.85% | 231,487,526 |
| 2021-06-16 | 2021-06-11 | 34.100 | 6,337,332 | +228,000 | 2.79% | 216,103,021 |
| 2021-06-15 | 2021-06-10 | 32.650 | 6,109,332 | -163,442 | 2.69% | 199,469,690 |
| 2021-06-11 | 2021-06-09 | 30.950 | 6,272,774 | -175,821 | 2.76% | 194,142,355 |
| 2021-06-10 | 2021-06-08 | 31.600 | 6,448,595 | -84,893 | 2.84% | 203,775,602 |
| 2021-06-09 | 2021-06-07 | 32.700 | 6,533,488 | -99,933 | 2.88% | 213,645,058 |
| 2021-06-08 | 2021-06-04 | 33.500 | 6,633,421 | -61,695 | 2.92% | 222,219,604 |
| 2021-06-07 | 2021-06-03 | 34.200 | 6,695,116 | -63,026 | 2.95% | 228,972,967 |
| 2021-06-04 | 2021-06-02 | 35.600 | 6,758,142 | -96,932 | 2.98% | 240,589,855 |
| 2021-06-03 | 2021-06-01 | 37.300 | 6,855,074 | -8,900 | 3.02% | 255,694,260 |
| 2021-06-02 | 2021-05-31 | 35.750 | 6,863,974 | -3,000 | 3.02% | 245,387,070 |
| 2021-06-01 | 2021-05-28 | 33.050 | 6,866,974 | -20,526 | 3.03% | 226,953,491 |
| 2021-05-31 | 2021-05-27 | 32.350 | 6,887,500 | -21,086 | 3.04% | 222,810,625 |
| 2021-05-28 | 2021-05-26 | 31.800 | 6,908,586 | -58,400 | 3.04% | 219,693,035 |
| 2021-05-27 | 2021-05-25 | 31.800 | 6,966,986 | +6,000 | 3.07% | 221,550,155 |
| 2021-05-26 | 2021-05-24 | 32.750 | 6,960,986 | -1,000 | 3.07% | 227,972,292 |
| 2021-05-25 | 2021-05-21 | 33.150 | 6,961,986 | -73,607 | 3.07% | 230,789,836 |
| 2021-05-24 | 2021-05-20 | 33.250 | 7,035,593 | -100,000 | 3.10% | 233,933,467 |
| 2021-05-21 | 2021-05-18 | 33.750 | 7,135,593 | +13,164 | 3.14% | 240,826,264 |
| 2021-05-20 | 2021-05-17 | 32.950 | 7,122,429 | -25,208 | 3.14% | 234,684,036 |
| 2021-05-17 | 2021-05-13 | 32.300 | 7,147,637 | +10,432 | 3.15% | 230,868,675 |
| 2021-05-14 | 2021-05-12 | 33.000 | 7,137,205 | -48,200 | 3.15% | 235,527,765 |
| 2021-05-13 | 2021-05-11 | 33.450 | 7,185,405 | -100,280 | 3.17% | 240,351,797 |
| 2021-05-12 | 2021-05-10 | 33.600 | 7,285,685 | -20,000 | 3.21% | 244,799,016 |
| 2021-05-11 | 2021-05-07 | 33.250 | 7,305,685 | -66,000 | 3.22% | 242,914,026 |
| 2021-05-10 | 2021-05-06 | 33.650 | 7,371,685 | -4,000 | 3.25% | 248,057,200 |
| 2021-05-07 | 2021-05-05 | 32.550 | 7,375,685 | +2,000 | 3.25% | 240,078,547 |
| 2021-05-06 | 2021-05-04 | 32.850 | 7,373,685 | -11,000 | 3.25% | 242,225,552 |
| 2021-05-05 | 2021-05-03 | 34.450 | 7,384,685 | -2,000 | 3.25% | 254,402,398 |
| 2021-05-04 | 2021-04-30 | 33.000 | 7,386,685 | -168,200 | 3.26% | 243,760,605 |
| 2021-05-03 | 2021-04-29 | 32.500 | 7,554,885 | -1,219,800 | 3.33% | 245,533,762 |
| 2021-04-09 | 2021-04-07 | 33.850 | 8,774,685 | -487 | 3.87% | 297,023,087 |
| 2021-04-07 | 2021-03-31 | 33.850 | 8,775,172 | +149,187 | 3.87% | 297,039,572 |
| 2021-04-01 | 2021-03-30 | 34.250 | 8,625,985 | +1,000 | 3.80% | 295,439,986 |
| 2021-03-31 | 2021-03-29 | 33.550 | 8,624,985 | -50,000 | 3.80% | 289,368,247 |
| 2021-03-30 | 2021-03-26 | 32.500 | 8,674,985 | +513,564 | 3.82% | 281,937,012 |
| 2021-03-29 | 2021-03-25 | 30.300 | 8,161,421 | +155,430 | 3.60% | 247,291,056 |
| 2021-03-26 | 2021-03-24 | 31.200 | 8,005,991 | +4,000 | 3.53% | 249,786,919 |
| 2021-03-25 | 2021-03-23 | 33.850 | 8,001,991 | +5,000 | 3.53% | 270,867,395 |
| 2021-03-24 | 2021-03-22 | 36.100 | 7,996,991 | +2,335 | 3.52% | 288,691,375 |
| 2021-03-23 | 2021-03-19 | 37.450 | 7,994,656 | -425,000 | 3.52% | 299,399,867 |
| 2021-03-22 | 2021-03-18 | 38.250 | 8,419,656 | +20,990 | 3.71% | 322,051,842 |
| 2021-03-19 | 2021-03-17 | 35.650 | 8,398,666 | +30,000 | 3.70% | 299,412,443 |
| 2021-03-18 | 2021-03-16 | 38.300 | 8,368,666 | -21,000 | 3.69% | 320,519,908 |
| 2021-03-17 | 2021-03-15 | 37.850 | 8,389,666 | +3,000 | 3.70% | 317,548,858 |
| 2021-03-16 | 2021-03-12 | 37.350 | 8,386,666 | -8,000 | 3.70% | 313,241,975 |
| 2021-03-15 | 2021-03-11 | 36.600 | 8,394,666 | -24,000 | 3.70% | 307,244,776 |
| 2021-03-12 | 2021-03-10 | 34.100 | 8,418,666 | +193,800 | 3.71% | 287,076,511 |
| 2021-03-11 | 2021-03-09 | 32.100 | 8,224,866 | +983,330 | 3.62% | 264,018,199 |
| 2021-03-10 | 2021-03-08 | 33.250 | 7,241,536 | +390,000 | 3.19% | 240,781,072 |
| 2021-03-09 | 2021-03-05 | 33.950 | 6,851,536 | +18,563 | 3.02% | 232,609,647 |
| 2021-03-08 | 2021-03-04 | 30.700 | 6,832,973 | +148,950 | 3.01% | 209,772,271 |
| 2021-03-05 | 2021-03-03 | 33.350 | 6,684,023 | -26,500 | 2.95% | 222,912,167 |
| 2021-03-04 | 2021-03-02 | 32.700 | 6,710,523 | +30,000 | 2.96% | 219,434,102 |
| 2021-03-03 | 2021-03-01 | 33.750 | 6,680,523 | +148,700 | 2.94% | 225,467,651 |
| 2021-03-02 | 2021-02-26 | 33.300 | 6,531,823 | -241,521 | 2.88% | 217,509,706 |
| 2021-03-01 | 2021-02-25 | 33.300 | 6,773,344 | +19,000 | 2.98% | 225,552,355 |
| 2021-02-26 | 2021-02-24 | 33.950 | 6,754,344 | +47,800 | 2.98% | 229,309,979 |
| 2021-02-25 | 2021-02-23 | 36.500 | 6,706,544 | +131,000 | 2.96% | 244,788,856 |
| 2021-02-24 | 2021-02-22 | 37.150 | 6,575,544 | -78,220 | 2.90% | 244,281,460 |
| 2021-02-23 | 2021-02-19 | 37.500 | 6,653,764 | -5,187 | 2.93% | 249,516,150 |
| 2021-02-22 | 2021-02-18 | 39.200 | 6,658,951 | -443,000 | 2.93% | 261,030,879 |
| 2021-02-19 | 2021-02-17 | 40.400 | 7,101,951 | +36,743 | 3.13% | 286,918,820 |
| 2021-02-18 | 2021-02-16 | 39.800 | 7,065,208 | -190,045 | 3.11% | 281,195,278 |
| 2021-02-17 | 2021-02-11 | 41.500 | 7,255,253 | +340,380 | 3.20% | 301,093,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 6,914,873 | +624,802 | 3.05% | 282,818,306 |
| 2021-02-10 | 2021-02-08 | 41.700 | 6,290,071 | +1,154,999 | 2.77% | 262,295,961 |
| 2021-02-09 | 2021-02-05 | 43.000 | 5,135,072 | -2,000 | 2.26% | 220,808,096 |
| 2021-02-08 | 2021-02-04 | 42.200 | 5,137,072 | +11,030 | 2.26% | 216,784,438 |
| 2021-02-05 | 2021-02-03 | 44.850 | 5,126,042 | -70,000 | 2.26% | 229,902,984 |
| 2021-02-04 | 2021-02-02 | 45.950 | 5,196,042 | +36,220 | 2.29% | 238,758,130 |
| 2021-02-03 | 2021-02-01 | 46.450 | 5,159,822 | -1,072,599 | 2.27% | 239,673,732 |
| 2021-02-02 | 2021-01-29 | 44.900 | 6,232,421 | -30,353 | 2.75% | 279,835,703 |
| 2021-02-01 | 2021-01-28 | 43.700 | 6,262,774 | +29,676 | 2.76% | 273,683,224 |
| 2021-01-29 | 2021-01-27 | 44.500 | 6,233,098 | +22,800 | 2.75% | 277,372,861 |
| 2021-01-28 | 2021-01-26 | 47.450 | 6,210,298 | +152,800 | 2.74% | 294,678,640 |
| 2021-01-27 | 2021-01-25 | 44.800 | 6,057,498 | -97,100 | 2.67% | 271,375,910 |
| 2021-01-26 | 2021-01-22 | 40.000 | 6,154,598 | -4,000 | 2.71% | 246,183,920 |
| 2021-01-25 | 2021-01-21 | 41.150 | 6,158,598 | -48,000 | 2.71% | 253,426,308 |
| 2021-01-22 | 2021-01-20 | 41.800 | 6,206,598 | -22,000 | 2.74% | 259,435,796 |
| 2021-01-21 | 2021-01-19 | 39.250 | 6,228,598 | -165,083 | 2.74% | 244,472,472 |
| 2021-01-20 | 2021-01-18 | 38.500 | 6,393,681 | -104,000 | 2.82% | 246,156,718 |
| 2021-01-19 | 2021-01-15 | 38.700 | 6,497,681 | -13,369 | 2.86% | 251,460,255 |
| 2021-01-18 | 2021-01-14 | 39.450 | 6,511,050 | +1,085,050 | 2.87% | 256,860,923 |
| 2021-01-15 | 2021-01-13 | 38.600 | 5,426,000 | +267,000 | 2.39% | 209,443,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 5,159,000 | +608,000 | 2.27% | 207,391,800 |
| 2021-01-13 | 2021-01-11 | 43.200 | 4,551,000 | +304,000 | 2.01% | 196,603,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 4,247,000 | +742,000 | 1.87% | 191,539,700 |
| 2021-01-11 | 2021-01-07 | 42.850 | 3,505,000 | +729,000 | 1.54% | 150,189,250 |
| 2021-01-08 | 2021-01-06 | 41.000 | 2,776,000 | -5,000 | 1.22% | 113,816,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 2,781,000 | +73,000 | 1.23% | 114,021,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 2,708,000 | +40,000 | 1.19% | 118,475,000 |
| 2021-01-05 | 2020-12-31 | 41.100 | 2,668,000 | -10,000 | 1.18% | 109,654,800 |
| 2021-01-04 | 2020-12-29 | 40.100 | 2,678,000 | +1,000 | 1.18% | 107,387,800 |
| 2020-12-30 | 2020-12-28 | 41.850 | 2,677,000 | +1,000 | 1.18% | 112,032,450 |
| 2020-12-29 | 2020-12-24 | 41.900 | 2,676,000 | -57,000 | 1.18% | 112,124,400 |
| 2020-12-28 | 2020-12-22 | 37.900 | 2,733,000 | -17,000 | 1.20% | 103,580,700 |
| 2020-12-23 | 2020-12-21 | 38.100 | 2,750,000 | -72,000 | 1.21% | 104,775,000 |
| 2020-12-22 | 2020-12-18 | 36.050 | 2,822,000 | +37,000 | 1.24% | 101,733,100 |
| 2020-12-21 | 2020-12-17 | 36.000 | 2,785,000 | -15,000 | 1.23% | 100,260,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 2,800,000 | +73,000 | 1.23% | 102,060,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 2,727,000 | +143,000 | 1.20% | 100,217,250 |
| 2020-12-16 | 2020-12-14 | 35.800 | 2,584,000 | +9,000 | 1.14% | 92,507,200 |
| 2020-12-15 | 2020-12-11 | 37.000 | 2,575,000 | -8,000 | 1.13% | 95,275,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 2,583,000 | -2,000 | 1.14% | 95,054,400 |
| 2020-12-11 | 2020-12-09 | 37.150 | 2,585,000 | -26,000 | 1.14% | 96,032,750 |
| 2020-12-10 | 2020-12-08 | 36.250 | 2,611,000 | +56,000 | 1.15% | 94,648,750 |
| 2020-12-09 | 2020-12-07 | 34.600 | 2,555,000 | +89,000 | 1.13% | 88,403,000 |
| 2020-12-08 | 2020-12-04 | 34.800 | 2,466,000 | -10,000 | 1.09% | 85,816,800 |
| 2020-12-07 | 2020-12-03 | 32.750 | 2,476,000 | +57,000 | 1.09% | 81,089,000 |
| 2020-12-04 | 2020-12-02 | 32.750 | 2,419,000 | +55,000 | 1.07% | 79,222,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 2,364,000 | +300,000 | 1.04% | 81,912,600 |
| 2020-12-02 | 2020-11-30 | 32.100 | 2,064,000 | +96,000 | 0.91% | 66,254,400 |
| 2020-12-01 | 2020-11-27 | 29.300 | 1,968,000 | +3,000 | 0.87% | 57,662,400 |
| 2020-11-30 | 2020-11-26 | 30.300 | 1,965,000 | -2,000 | 0.87% | 59,539,500 |
| 2020-11-27 | 2020-11-25 | 30.100 | 1,967,000 | +33,000 | 0.87% | 59,206,700 |
| 2020-11-26 | 2020-11-24 | 29.050 | 1,934,000 | -186,000 | 0.85% | 56,182,700 |
| 2020-11-25 | 2020-11-23 | 30.050 | 2,120,000 | -34,000 | 0.93% | 63,706,000 |
| 2020-11-23 | 2020-11-19 | 31.900 | 2,154,000 | +8,000 | 0.95% | 68,712,600 |
| 2020-11-20 | 2020-11-18 | 32.300 | 2,146,000 | +5,000 | 0.95% | 69,315,800 |
| 2020-11-19 | 2020-11-17 | 33.850 | 2,141,000 | +70,000 | 0.94% | 72,472,850 |
| 2020-11-18 | 2020-11-16 | 32.950 | 2,071,000 | +9,000 | 0.91% | 68,239,450 |
| 2020-11-17 | 2020-11-13 | 34.500 | 2,062,000 | +4,000 | 0.91% | 71,139,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 2,058,000 | -9,000 | 0.91% | 72,853,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 2,067,000 | +5,000 | 0.91% | 69,657,900 |
| 2020-11-12 | 2020-11-10 | 36.800 | 2,062,000 | +165,000 | 0.91% | 75,881,600 |
| 2020-11-11 | 2020-11-09 | 36.950 | 1,897,000 | -10,000 | 0.84% | 70,094,150 |
| 2020-11-10 | 2020-11-06 | 35.600 | 1,907,000 | -397,000 | 0.84% | 67,889,200 |
| 2020-11-09 | 2020-11-05 | 36.900 | 2,304,000 | +6,000 | 1.02% | 85,017,600 |
| 2020-11-06 | 2020-11-04 | 35.850 | 2,298,000 | -1,000 | 1.01% | 82,383,300 |
| 2020-11-05 | 2020-11-03 | 34.900 | 2,299,000 | -2,000 | 1.01% | 80,235,100 |
| 2020-11-04 | 2020-11-02 | 35.550 | 2,301,000 | -9,000 | 1.01% | 81,800,550 |
| 2020-11-03 | 2020-10-30 | 33.050 | 2,310,000 | +39,000 | 1.02% | 76,345,500 |
| 2020-11-02 | 2020-10-29 | 37.500 | 2,271,000 | +33,000 | 1.00% | 85,162,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 2,238,000 | -58,000 | 0.99% | 77,322,900 |
| 2020-10-29 | 2020-10-27 | 32.750 | 2,296,000 | -2,000 | 1.01% | 75,194,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 2,298,000 | +6,000 | 1.01% | 77,672,400 |
| 2020-10-27 | 2020-10-22 | 35.700 | 2,292,000 | -97,000 | 1.01% | 81,824,400 |
| 2020-10-23 | 2020-10-21 | 36.050 | 2,389,000 | -131,000 | 1.05% | 86,123,450 |
| 2020-10-22 | 2020-10-20 | 36.100 | 2,520,000 | -182,000 | 1.11% | 90,972,000 |
| 2020-10-21 | 2020-10-19 | 34.600 | 2,702,000 | -9,000 | 1.19% | 93,489,200 |
| 2020-10-20 | 2020-10-16 | 36.500 | 2,711,000 | -607,500 | 1.19% | 98,951,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 3,318,500 | -148,000 | 1.46% | 123,945,975 |
| 2020-10-16 | 2020-10-14 | 37.550 | 3,466,500 | -268,000 | 1.53% | 130,167,075 |
| 2020-10-15 | 2020-10-12 | 38.900 | 3,734,500 | -340,000 | 1.65% | 145,272,050 |
| 2020-10-14 | 2020-10-09 | 38.900 | 4,074,500 | -360,000 | 1.80% | 158,498,050 |
| 2020-10-12 | 2020-10-08 | 39.950 | 4,434,500 | -326,000 | 1.95% | 177,158,275 |
| 2020-10-09 | 2020-10-07 | 41.650 | 4,760,500 | +242,000 | 2.10% | 198,274,825 |
| 2020-10-08 | 2020-10-06 | 42.000 | 4,518,500 | +19,000 | 1.99% | 189,777,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 4,499,500 | -53,000 | 1.98% | 188,079,100 |
| 2020-10-06 | 2020-09-30 | 43.500 | 4,552,500 | -3,000 | 2.01% | 198,033,750 |
| 2020-10-05 | 2020-09-29 | 42.000 | 4,555,500 | +6,000 | 2.01% | 191,331,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 4,549,500 | +8,000 | 2.00% | 196,310,925 |
| 2020-09-29 | 2020-09-25 | 40.250 | 4,541,500 | -117,000 | 2.00% | 182,795,375 |
| 2020-09-28 | 2020-09-24 | 42.400 | 4,658,500 | -6,000 | 2.05% | 197,520,400 |
| 2020-09-25 | 2020-09-23 | 45.450 | 4,664,500 | +7,000 | 2.06% | 212,001,525 |
| 2020-09-24 | 2020-09-22 | 44.000 | 4,657,500 | -6,000 | 2.05% | 204,930,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 4,663,500 | +8,000 | 2.06% | 210,323,850 |
| 2020-09-22 | 2020-09-18 | 47.900 | 4,655,500 | +11,000 | 2.05% | 222,998,450 |
| 2020-09-21 | 2020-09-17 | 47.900 | 4,644,500 | -41,000 | 2.05% | 222,471,550 |
| 2020-09-18 | 2020-09-16 | 47.550 | 4,685,500 | +35,000 | 2.06% | 222,795,525 |
| 2020-09-17 | 2020-09-15 | 49.000 | 4,650,500 | -22,000 | 2.05% | 227,874,500 |
| 2020-09-16 | 2020-09-14 | 49.500 | 4,672,500 | -7,000 | 2.06% | 231,288,750 |
| 2020-09-15 | 2020-09-11 | 45.000 | 4,679,500 | -87,000 | 2.06% | 210,577,500 |
| 2020-09-14 | 2020-09-10 | 41.900 | 4,766,500 | -124,500 | 2.10% | 199,716,350 |
| 2020-09-11 | 2020-09-09 | 40.000 | 4,891,000 | +4,000 | 2.16% | 195,640,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 4,887,000 | -137,000 | 2.15% | 200,122,650 |
| 2020-09-09 | 2020-09-07 | 39.950 | 5,024,000 | -44,000 | 2.21% | 200,708,800 |
| 2020-09-08 | 2020-09-04 | 41.200 | 5,068,000 | -1,000 | 2.23% | 208,801,600 |
| 2020-09-07 | 2020-09-03 | 42.100 | 5,069,000 | +8,000 | 2.23% | 213,404,900 |
| 2020-09-04 | 2020-09-02 | 42.000 | 5,061,000 | -75,000 | 2.23% | 212,562,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 5,136,000 | +12,000 | 2.26% | 227,268,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 5,124,000 | +3,000 | 2.26% | 230,580,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 5,121,000 | -14,000 | 2.26% | 233,261,550 |
| 2020-08-31 | 2020-08-27 | 44.750 | 5,135,000 | +1,000 | 2.26% | 229,791,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 5,134,000 | -5,000 | 2.26% | 242,324,800 |
| 2020-08-27 | 2020-08-25 | 46.600 | 5,139,000 | +16,000 | 2.26% | 239,477,400 |
| 2020-08-26 | 2020-08-24 | 50.150 | 5,123,000 | -24,000 | 2.26% | 256,918,450 |
| 2020-08-25 | 2020-08-21 | 47.000 | 5,147,000 | -7,000 | 2.27% | 241,909,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 5,154,000 | +24,000 | 2.27% | 244,815,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 5,130,000 | +32,000 | 2.26% | 224,694,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 5,098,000 | -7,000 | 2.25% | 236,037,400 |
| 2020-08-19 | 2020-08-17 | 46.900 | 5,105,000 | +11,000 | 2.25% | 239,424,500 |
| 2020-08-18 | 2020-08-14 | 46.900 | 5,094,000 | +4,000 | 2.24% | 238,908,600 |
| 2020-08-17 | 2020-08-13 | 47.000 | 5,090,000 | +9,000 | 2.24% | 239,230,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 5,081,000 | -12,000 | 2.24% | 248,206,850 |
| 2020-08-13 | 2020-08-11 | 50.950 | 5,093,000 | -2,000 | 2.24% | 259,488,350 |
| 2020-08-12 | 2020-08-10 | 50.950 | 5,095,000 | -2,000 | 2.25% | 259,590,250 |
| 2020-08-11 | 2020-08-07 | 54.900 | 5,097,000 | +105,000 | 2.25% | 279,825,300 |
| 2020-08-10 | 2020-08-06 | 60.000 | 4,992,000 | -128,000 | 2.20% | 299,520,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 5,120,000 | +418,000 | 2.26% | 245,760,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 4,702,000 | -90,000 | 2.07% | 224,520,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 4,792,000 | -59,000 | 2.11% | 223,067,600 |
| 2020-08-04 | 2020-07-31 | 47.000 | 4,851,000 | +24,000 | 2.14% | 227,997,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 4,827,000 | -18,000 | 2.13% | 226,869,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 4,845,000 | +39,000 | 2.14% | 235,224,750 |
| 2020-07-30 | 2020-07-28 | 49.500 | 4,806,000 | -5,000 | 2.12% | 237,897,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 4,811,000 | -877,500 | 2.12% | 225,876,450 |
| 2020-07-28 | 2020-07-24 | 41.850 | 5,688,500 | +613,000 | 2.51% | 238,063,725 |
| 2020-07-27 | 2020-07-23 | 45.050 | 5,075,500 | +925,000 | 2.24% | 228,651,275 |
| 2020-07-24 | 2020-07-22 | 38.350 | 4,150,500 | +268,000 | 1.83% | 159,171,675 |
| 2020-07-23 | 2020-07-21 | 38.400 | 3,882,500 | -122,000 | 1.71% | 149,088,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 4,004,500 | +62,000 | 1.76% | 148,166,500 |
| 2020-07-21 | 2020-07-17 | 40.000 | 3,942,500 | +36,000 | 1.74% | 157,700,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 3,906,500 | +24,000 | 1.72% | 142,391,925 |
| 2020-07-17 | 2020-07-15 | 36.050 | 3,882,500 | +103,000 | 1.71% | 139,964,125 |
| 2020-07-16 | 2020-07-14 | 29.700 | 3,779,500 | -138,000 | 1.67% | 112,251,150 |
| 2020-07-15 | 2020-07-13 | 32.050 | 3,917,500 | +236,000 | 1.73% | 125,555,875 |
| 2020-07-14 | 2020-07-10 | 33.050 | 3,681,500 | -550,500 | 1.62% | 121,673,575 |
| 2020-07-13 | 2020-07-09 | 33.850 | 4,232,000 | +1,691,000 | 1.87% | 143,253,200 |
| 2020-07-10 | 2020-07-08 | 31.000 | 2,541,000 | +166,000 | 1.12% | 78,771,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 2,375,000 | +130,000 | 1.05% | 60,325,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 2,245,000 | -494,000 | 0.99% | 59,043,500 |
| 2020-07-07 | 2020-07-03 | 15.680 | 2,739,000 | +52,000 | 1.21% | 42,947,520 |
| 2020-07-06 | 2020-07-02 | 12.140 | 2,687,000 | +108,000 | 1.18% | 32,620,180 |
| 2020-07-03 | 2020-06-30 | 10.860 | 2,579,000 | -8,000 | 1.14% | 28,007,940 |
| 2020-07-02 | 2020-06-29 | 11.000 | 2,587,000 | -3,000 | 1.14% | 28,457,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 2,590,000 | +1,000 | 1.14% | 28,179,200 |
| 2020-06-29 | 2020-06-24 | 10.980 | 2,589,000 | +75,000 | 1.14% | 28,427,220 |
| 2020-06-24 | 2020-06-22 | 11.560 | 2,514,000 | +70,000 | 1.11% | 29,061,840 |
| 2020-06-23 | 2020-06-19 | 12.320 | 2,444,000 | +23,000 | 1.08% | 30,110,080 |
| 2020-06-22 | 2020-06-18 | 12.480 | 2,421,000 | +73,000 | 1.07% | 30,214,080 |
| 2020-06-19 | 2020-06-17 | 12.440 | 2,348,000 | +1,000 | 1.03% | 29,209,120 |
| 2020-06-18 | 2020-06-16 | 12.500 | 2,347,000 | +28,000 | 1.03% | 29,337,500 |
| 2020-06-17 | 2020-06-15 | 12.140 | 2,319,000 | +108,000 | 1.02% | 28,152,660 |
| 2020-06-16 | 2020-06-12 | 12.600 | 2,211,000 | +2,000 | 0.97% | 27,858,600 |
| 2020-06-15 | 2020-06-11 | 11.760 | 2,209,000 | +42,000 | 0.97% | 25,977,840 |
| 2020-06-12 | 2020-06-10 | 12.060 | 2,167,000 | +50,000 | 0.95% | 26,134,020 |
| 2020-06-11 | 2020-06-09 | 12.420 | 2,117,000 | -734,000 | 0.93% | 26,293,140 |
| 2020-06-10 | 2020-06-08 | 13.020 | 2,851,000 | -28,000 | 1.26% | 37,120,020 |
| 2020-06-09 | 2020-06-05 | 11.700 | 2,879,000 | +23,000 | 1.27% | 33,684,300 |
| 2020-06-08 | 2020-06-04 | 10.100 | 2,856,000 | -12,000 | 1.26% | 28,845,600 |
| 2020-06-05 | 2020-06-03 | 10.180 | 2,868,000 | -8,000 | 1.26% | 29,196,240 |
| 2020-06-04 | 2020-06-02 | 9.700 | 2,876,000 | -351,000 | 1.27% | 27,897,200 |
| 2020-06-03 | 2020-06-01 | 10.180 | 3,227,000 | +96,000 | 1.42% | 32,850,860 |
| 2020-06-02 | 2020-05-29 | 9.200 | 3,131,000 | -10,000 | 1.38% | 28,805,200 |
| 2020-06-01 | 2020-05-28 | 8.230 | 3,141,000 | +130,000 | 1.38% | 25,850,430 |
| 2020-05-28 | 2020-05-26 | 7.940 | 3,011,000 | -1,000 | 1.33% | 23,907,340 |
| 2020-05-26 | 2020-05-22 | 7.800 | 3,012,000 | +2,000 | 1.33% | 23,493,600 |
| 2020-05-20 | 2020-05-18 | 8.000 | 3,010,000 | +72,000 | 1.33% | 24,080,000 |
| 2020-05-19 | 2020-05-15 | 8.010 | 2,938,000 | -1,000 | 1.29% | 23,533,380 |
| 2020-05-18 | 2020-05-14 | 8.340 | 2,939,000 | -62,000 | 1.30% | 24,511,260 |
| 2020-05-15 | 2020-05-13 | 8.410 | 3,001,000 | -1,000 | 1.32% | 25,238,410 |
| 2020-04-29 | 2020-04-27 | 8.020 | 3,002,000 | -2,000 | 1.32% | 24,076,040 |
| 2020-04-24 | 2020-04-22 | 7.910 | 3,004,000 | +1,000 | 1.32% | 23,761,640 |
| 2020-04-23 | 2020-04-21 | 7.650 | 3,003,000 | +1,000 | 1.32% | 22,972,950 |
| 2020-04-20 | 2020-04-16 | 8.570 | 3,002,000 | +20,000 | 1.32% | 25,727,140 |
| 2020-04-17 | 2020-04-15 | 8.520 | 2,982,000 | -18,000 | 1.31% | 25,406,640 |
| 2020-04-15 | 2020-04-09 | 7.950 | 3,000,000 | -51,000 | 1.32% | 23,850,000 |
| 2020-04-09 | 2020-04-07 | 7.540 | 3,051,000 | -59,000 | 1.34% | 23,004,540 |
| 2020-04-08 | 2020-04-06 | 7.360 | 3,110,000 | -3,000 | 1.37% | 22,889,600 |
| 2020-04-06 | 2020-04-02 | 7.090 | 3,113,000 | -8,000 | 1.37% | 22,071,170 |
| 2020-04-02 | 2020-03-31 | 6.580 | 3,121,000 | +100,000 | 1.38% | 20,536,180 |
| 2020-04-01 | 2020-03-30 | 6.550 | 3,021,000 | -6,000 | 1.33% | 19,787,550 |
| 2020-03-31 | 2020-03-27 | 6.690 | 3,027,000 | -1,000 | 1.33% | 20,250,630 |
| 2020-03-27 | 2020-03-25 | 6.670 | 3,028,000 | +12,000 | 1.33% | 20,196,760 |
| 2020-03-26 | 2020-03-24 | 6.540 | 3,016,000 | +108,000 | 1.33% | 19,724,640 |
| 2020-03-24 | 2020-03-20 | 6.530 | 2,908,000 | -10,000 | 1.28% | 18,989,240 |
| 2020-03-23 | 2020-03-19 | 6.300 | 2,918,000 | +65,000 | 1.29% | 18,383,400 |
| 2020-03-20 | 2020-03-18 | 6.620 | 2,853,000 | +25,000 | 1.26% | 18,886,860 |
| 2020-03-19 | 2020-03-17 | 6.920 | 2,828,000 | -5,000 | 1.25% | 19,569,760 |
| 2020-03-18 | 2020-03-16 | 6.920 | 2,833,000 | -50,000 | 1.25% | 19,604,360 |
| 2020-03-17 | 2020-03-13 | 7.360 | 2,883,000 | -14,000 | 1.27% | 21,218,880 |
| 2020-03-13 | 2020-03-11 | 7.600 | 2,897,000 | -148,000 | 1.28% | 22,017,200 |
| 2020-03-12 | 2020-03-10 | 6.600 | 3,045,000 | -50,000 | 1.34% | 20,097,000 |
| 2020-03-11 | 2020-03-09 | 6.580 | 3,095,000 | -9,000 | 1.36% | 20,365,100 |
| 2020-03-10 | 2020-03-06 | 6.830 | 3,104,000 | -6,000 | 1.37% | 21,200,320 |
| 2020-03-09 | 2020-03-05 | 6.900 | 3,110,000 | -60,000 | 1.37% | 21,459,000 |
| 2020-03-06 | 2020-03-04 | 6.790 | 3,170,000 | -64,000 | 1.40% | 21,524,300 |
| 2020-03-05 | 2020-03-03 | 6.590 | 3,234,000 | -34,000 | 1.43% | 21,312,060 |
| 2020-03-04 | 2020-03-02 | 6.580 | 3,268,000 | -52,000 | 1.44% | 21,503,440 |
| 2020-03-03 | 2020-02-28 | 6.510 | 3,320,000 | +2,000 | 1.46% | 21,613,200 |
| 2020-03-02 | 2020-02-27 | 6.740 | 3,318,000 | -11,000 | 1.46% | 22,363,320 |
| 2020-02-28 | 2020-02-26 | 6.680 | 3,329,000 | +25,000 | 1.47% | 22,237,720 |
| 2020-02-27 | 2020-02-25 | 6.870 | 3,304,000 | -17,000 | 1.46% | 22,698,480 |
| 2020-02-26 | 2020-02-24 | 6.800 | 3,321,000 | -16,000 | 1.46% | 22,582,800 |
| 2020-02-25 | 2020-02-21 | 7.020 | 3,337,000 | -33,000 | 1.47% | 23,425,740 |
| 2020-02-24 | 2020-02-20 | 6.750 | 3,370,000 | -118,000 | 1.49% | 22,747,500 |
| 2020-02-21 | 2020-02-19 | 5.850 | 3,488,000 | -30,000 | 1.54% | 20,404,800 |
| 2020-02-20 | 2020-02-18 | 5.850 | 3,518,000 | +16,000 | 1.55% | 20,580,300 |
| 2020-02-19 | 2020-02-17 | 5.830 | 3,502,000 | +52,000 | 1.54% | 20,416,660 |
| 2020-02-17 | 2020-02-13 | 5.700 | 3,450,000 | +3,000 | 1.52% | 19,665,000 |
| 2020-02-14 | 2020-02-12 | 5.800 | 3,447,000 | -30,000 | 1.52% | 19,992,600 |
| 2020-02-11 | 2020-02-07 | 5.750 | 3,477,000 | -56,000 | 1.53% | 19,992,750 |
| 2020-02-10 | 2020-02-06 | 5.900 | 3,533,000 | -1,615,104 | 1.56% | 20,844,700 |
| 2020-02-07 | 2020-02-05 | 5.800 | 5,148,104 | +15,000 | 2.27% | 29,859,003 |
| 2020-02-06 | 2020-02-04 | 5.680 | 5,133,104 | -39,000 | 2.26% | 29,156,031 |
| 2020-01-31 | 2020-01-29 | 5.900 | 5,172,104 | -13,000 | 2.28% | 30,515,414 |
| 2020-01-30 | 2020-01-24 | 5.880 | 5,185,104 | -37,000 | 2.29% | 30,488,412 |
| 2020-01-29 | 2020-01-22 | 6.330 | 5,222,104 | -25,196 | 2.30% | 33,055,918 |
| 2020-01-23 | 2020-01-21 | 6.460 | 5,247,300 | -23,000 | 2.31% | 33,897,558 |
| 2020-01-22 | 2020-01-20 | 6.520 | 5,270,300 | +31,000 | 2.32% | 34,362,356 |
| 2020-01-20 | 2020-01-16 | 6.490 | 5,239,300 | -178,000 | 2.31% | 34,003,057 |
| 2020-01-17 | 2020-01-15 | 6.360 | 5,417,300 | +15,000 | 2.39% | 34,454,028 |
| 2020-01-16 | 2020-01-14 | 6.430 | 5,402,300 | +137,000 | 2.38% | 34,736,789 |
| 2020-01-15 | 2020-01-13 | 6.310 | 5,265,300 | +11,000 | 2.32% | 33,224,043 |
| 2020-01-14 | 2020-01-10 | 6.250 | 5,254,300 | -23,000 | 2.32% | 32,839,375 |
| 2020-01-13 | 2020-01-09 | 6.080 | 5,277,300 | +4,000 | 2.33% | 32,085,984 |
| 2020-01-10 | 2020-01-08 | 5.990 | 5,273,300 | -36,000 | 2.32% | 31,587,067 |
| 2020-01-09 | 2020-01-07 | 5.760 | 5,309,300 | -16,000 | 2.34% | 30,581,568 |
| 2020-01-08 | 2020-01-06 | 5.680 | 5,325,300 | +2,000 | 2.35% | 30,247,704 |
| 2020-01-07 | 2020-01-03 | 5.600 | 5,323,300 | +28,000 | 2.35% | 29,810,480 |
| 2020-01-03 | 2019-12-31 | 5.530 | 5,295,300 | +437,000 | 2.33% | 29,283,009 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,858,300 | -29,000 | 2.14% | 25,603,241 |
| 2019-12-30 | 2019-12-24 | 5.060 | 4,887,300 | +2,000 | 2.15% | 24,729,738 |
| 2019-12-23 | 2019-12-19 | 5.030 | 4,885,300 | +28,000 | 2.15% | 24,573,059 |
| 2019-12-20 | 2019-12-18 | 5.000 | 4,857,300 | +8,000 | 2.14% | 24,286,500 |
| 2019-12-19 | 2019-12-17 | 4.890 | 4,849,300 | +9,000 | 2.14% | 23,713,077 |
| 2019-12-18 | 2019-12-16 | 4.950 | 4,840,300 | +14,000 | 2.13% | 23,959,485 |
| 2019-12-17 | 2019-12-13 | 4.960 | 4,826,300 | +3,000 | 2.13% | 23,938,448 |
| 2019-12-16 | 2019-12-12 | 4.930 | 4,823,300 | +16,000 | 2.13% | 23,778,869 |
| 2019-12-13 | 2019-12-11 | 5.000 | 4,807,300 | +6,000 | 2.12% | 24,036,500 |
| 2019-12-12 | 2019-12-10 | 4.920 | 4,801,300 | +1,000 | 2.12% | 23,622,396 |
| 2019-12-11 | 2019-12-09 | 4.900 | 4,800,300 | -20,000 | 2.12% | 23,521,470 |
| 2019-12-10 | 2019-12-06 | 4.980 | 4,820,300 | -23,000 | 2.12% | 24,005,094 |
| 2019-12-06 | 2019-12-04 | 4.830 | 4,843,300 | -31,000 | 2.13% | 23,393,139 |
| 2019-12-05 | 2019-12-03 | 4.840 | 4,874,300 | -31,000 | 2.15% | 23,591,612 |
| 2019-12-04 | 2019-12-02 | 4.930 | 4,905,300 | +7,000 | 2.16% | 24,183,129 |
| 2019-12-03 | 2019-11-29 | 4.970 | 4,898,300 | +8,000 | 2.16% | 24,344,551 |
| 2019-12-02 | 2019-11-28 | 5.010 | 4,890,300 | +7,000 | 2.16% | 24,500,403 |
| 2019-11-27 | 2019-11-25 | 5.180 | 4,883,300 | -6,000 | 2.15% | 25,295,494 |
| 2019-11-22 | 2019-11-20 | 5.240 | 4,889,300 | +1,000 | 2.15% | 25,619,932 |
| 2019-11-21 | 2019-11-19 | 5.190 | 4,888,300 | -4,000 | 2.15% | 25,370,277 |
| 2019-11-20 | 2019-11-18 | 5.070 | 4,892,300 | -7,000 | 2.16% | 24,803,961 |
| 2019-11-15 | 2019-11-13 | 4.970 | 4,899,300 | +17,000 | 2.16% | 24,349,521 |
| 2019-11-13 | 2019-11-11 | 5.050 | 4,882,300 | +1,000 | 2.15% | 24,655,615 |
| 2019-11-12 | 2019-11-08 | 5.150 | 4,881,300 | +1,000 | 2.15% | 25,138,695 |
| 2019-11-08 | 2019-11-06 | 5.170 | 4,880,300 | +10,000 | 2.15% | 25,231,151 |
| 2019-11-07 | 2019-11-05 | 5.230 | 4,870,300 | -10,000 | 2.15% | 25,471,669 |
| 2019-11-01 | 2019-10-30 | 5.190 | 4,880,300 | -2,000 | 2.15% | 25,328,757 |
| 2019-10-29 | 2019-10-25 | 5.150 | 4,882,300 | +1,000 | 2.15% | 25,143,845 |
| 2019-10-28 | 2019-10-24 | 5.130 | 4,881,300 | +7,000 | 2.15% | 25,041,069 |
| 2019-10-25 | 2019-10-23 | 5.210 | 4,874,300 | +8,000 | 2.15% | 25,395,103 |
| 2019-10-22 | 2019-10-18 | 5.290 | 4,866,300 | +6,000 | 2.14% | 25,742,727 |
| 2019-10-21 | 2019-10-17 | 5.370 | 4,860,300 | -5,000 | 2.14% | 26,099,811 |
| 2019-10-16 | 2019-10-14 | 5.240 | 4,865,300 | -7,000 | 2.14% | 25,494,172 |
| 2019-10-15 | 2019-10-11 | 5.100 | 4,872,300 | -20,000 | 2.15% | 24,848,730 |
| 2019-10-14 | 2019-10-10 | 5.160 | 4,892,300 | -7,000 | 2.16% | 25,244,268 |
| 2019-10-10 | 2019-10-08 | 5.140 | 4,899,300 | +13,000 | 2.16% | 25,182,402 |
| 2019-10-08 | 2019-10-03 | 5.020 | 4,886,300 | +3,000 | 2.15% | 24,529,226 |
| 2019-10-03 | 2019-09-30 | 4.880 | 4,883,300 | +21,000 | 2.15% | 23,830,504 |
| 2019-09-30 | 2019-09-26 | 5.180 | 4,862,300 | -10,000 | 2.14% | 25,186,714 |
| 2019-09-25 | 2019-09-23 | 5.110 | 4,872,300 | +18,000 | 2.15% | 24,897,453 |
| 2019-09-24 | 2019-09-20 | 5.450 | 4,854,300 | -15,000 | 2.14% | 26,455,935 |
| 2019-09-23 | 2019-09-19 | 5.280 | 4,869,300 | +2,000 | 2.15% | 25,709,904 |
| 2019-09-20 | 2019-09-18 | 5.310 | 4,867,300 | -8,000 | 2.15% | 25,845,363 |
| 2019-09-19 | 2019-09-17 | 5.240 | 4,875,300 | -102,000 | 2.15% | 25,546,572 |
| 2019-09-18 | 2019-09-16 | 5.160 | 4,977,300 | +9,000 | 2.19% | 25,682,868 |
| 2019-09-17 | 2019-09-13 | 5.190 | 4,968,300 | -15,000 | 2.19% | 25,785,477 |
| 2019-09-13 | 2019-09-11 | 5.070 | 4,983,300 | +6,000 | 2.20% | 25,265,331 |
| 2019-09-10 | 2019-09-06 | 5.060 | 4,977,300 | -5,000 | 2.19% | 25,185,138 |
| 2019-09-09 | 2019-09-05 | 4.880 | 4,982,300 | -3,000 | 2.20% | 24,313,624 |
| 2019-09-05 | 2019-09-03 | 4.790 | 4,985,300 | -820,000 | 2.20% | 23,879,587 |
| 2019-09-04 | 2019-09-02 | 4.590 | 5,805,300 | +17,000 | 2.56% | 26,646,327 |
| 2019-09-03 | 2019-08-30 | 4.610 | 5,788,300 | +5,000 | 2.55% | 26,684,063 |
| 2019-08-28 | 2019-08-26 | 4.630 | 5,783,300 | -3,000 | 2.55% | 26,776,679 |
| 2019-08-26 | 2019-08-22 | 4.780 | 5,786,300 | +20,000 | 2.55% | 27,658,514 |
| 2019-08-23 | 2019-08-21 | 4.850 | 5,766,300 | +820,000 | 2.54% | 27,966,555 |
| 2019-08-20 | 2019-08-16 | 4.790 | 4,946,300 | -29,000 | 2.18% | 23,692,777 |
| 2019-08-19 | 2019-08-15 | 4.660 | 4,975,300 | -12,000 | 2.19% | 23,184,898 |
| 2019-08-16 | 2019-08-14 | 4.680 | 4,987,300 | -33,000 | 2.20% | 23,340,564 |
| 2019-08-15 | 2019-08-13 | 4.710 | 5,020,300 | -34,000 | 2.21% | 23,645,613 |
| 2019-08-14 | 2019-08-12 | 4.810 | 5,054,300 | -3,000 | 2.23% | 24,311,183 |
| 2019-08-13 | 2019-08-09 | 4.700 | 5,057,300 | -785,000 | 2.23% | 23,769,310 |
| 2019-08-12 | 2019-08-08 | 4.870 | 5,842,300 | -51,000 | 2.57% | 28,452,001 |
| 2019-08-09 | 2019-08-07 | 4.820 | 5,893,300 | -67,000 | 2.60% | 28,405,706 |
| 2019-08-08 | 2019-08-06 | 4.900 | 5,960,300 | +2,000 | 2.63% | 29,205,470 |
| 2019-08-07 | 2019-08-05 | 5.040 | 5,958,300 | -7,000 | 2.63% | 30,029,832 |
| 2019-08-06 | 2019-08-02 | 5.130 | 5,965,300 | +783,000 | 2.63% | 30,601,989 |
| 2019-08-02 | 2019-07-31 | 5.400 | 5,182,300 | -720,000 | 2.28% | 27,984,420 |
| 2019-07-30 | 2019-07-26 | 5.440 | 5,902,300 | -9,000 | 2.60% | 32,108,512 |
| 2019-07-29 | 2019-07-25 | 5.490 | 5,911,300 | +4,000 | 2.61% | 32,453,037 |
| 2019-07-26 | 2019-07-24 | 5.490 | 5,907,300 | -30,000 | 2.60% | 32,431,077 |
| 2019-07-25 | 2019-07-23 | 5.600 | 5,937,300 | -4,000 | 2.62% | 33,248,880 |
| 2019-07-24 | 2019-07-22 | 5.530 | 5,941,300 | +42,000 | 2.62% | 32,855,389 |
| 2019-07-23 | 2019-07-19 | 5.550 | 5,899,300 | -28,000 | 2.60% | 32,741,115 |
| 2019-07-18 | 2019-07-16 | 5.620 | 5,927,300 | -15,000 | 2.61% | 33,311,426 |
| 2019-07-17 | 2019-07-15 | 5.630 | 5,942,300 | +20,000 | 2.62% | 33,455,149 |
| 2019-07-10 | 2019-07-08 | 5.570 | 5,922,300 | -4,000 | 2.61% | 32,987,211 |
| 2019-07-09 | 2019-07-05 | 5.700 | 5,926,300 | +2,000 | 2.61% | 33,779,910 |
| 2019-07-05 | 2019-07-03 | 5.660 | 5,924,300 | -1,000 | 2.61% | 33,531,538 |
| 2019-07-04 | 2019-07-02 | 5.560 | 5,925,300 | +10,000 | 2.61% | 32,944,668 |
| 2019-07-03 | 2019-06-28 | 5.580 | 5,915,300 | +7,000 | 2.61% | 33,007,374 |
| 2019-06-28 | 2019-06-26 | 5.490 | 5,908,300 | +3,000 | 2.60% | 32,436,567 |
| 2019-06-26 | 2019-06-24 | 5.560 | 5,905,300 | +11,000 | 2.60% | 32,833,468 |
| 2019-06-25 | 2019-06-21 | 5.570 | 5,894,300 | +24,000 | 2.60% | 32,831,251 |
| 2019-06-24 | 2019-06-20 | 5.550 | 5,870,300 | -4,000 | 2.59% | 32,580,165 |
| 2019-06-21 | 2019-06-19 | 5.620 | 5,874,300 | -23,000 | 2.59% | 33,013,566 |
| 2019-06-20 | 2019-06-18 | 5.480 | 5,897,300 | -8,000 | 2.60% | 32,317,204 |
| 2019-06-19 | 2019-06-17 | 5.410 | 5,905,300 | +28,000 | 2.60% | 31,947,673 |
| 2019-06-18 | 2019-06-14 | 5.420 | 5,877,300 | +4,000 | 2.59% | 31,854,966 |
| 2019-06-17 | 2019-06-13 | 5.500 | 5,873,300 | -16,000 | 2.59% | 32,303,150 |
| 2019-06-12 | 2019-06-10 | 5.590 | 5,889,300 | +40,000 | 2.60% | 32,921,187 |
| 2019-06-11 | 2019-06-06 | 5.610 | 5,849,300 | -23,000 | 2.58% | 32,814,573 |
| 2019-06-10 | 2019-06-05 | 5.690 | 5,872,300 | +20,000 | 2.59% | 33,413,387 |
| 2019-06-06 | 2019-06-04 | 5.690 | 5,852,300 | +5,000 | 2.58% | 33,299,587 |
| 2019-06-05 | 2019-06-03 | 5.720 | 5,847,300 | +46,000 | 2.58% | 33,446,556 |
| 2019-06-04 | 2019-05-31 | 5.740 | 5,801,300 | +111,000 | 2.56% | 33,299,462 |
| 2019-06-03 | 2019-05-30 | 5.700 | 5,690,300 | +728,000 | 2.51% | 32,434,710 |
| 2019-05-31 | 2019-05-29 | 5.700 | 4,962,300 | -3,000 | 2.19% | 28,285,110 |
| 2019-05-29 | 2019-05-27 | 5.660 | 4,965,300 | -26,000 | 2.19% | 28,103,598 |
| 2019-05-28 | 2019-05-24 | 5.600 | 4,991,300 | -3,000 | 2.20% | 27,951,280 |
| 2019-05-27 | 2019-05-23 | 5.560 | 4,994,300 | +2,000 | 2.20% | 27,768,308 |
| 2019-05-24 | 2019-05-22 | 5.770 | 4,992,300 | +16,000 | 2.20% | 28,805,571 |
| 2019-05-23 | 2019-05-21 | 5.770 | 4,976,300 | +24,000 | 2.19% | 28,713,251 |
| 2019-05-22 | 2019-05-20 | 5.820 | 4,952,300 | +18,000 | 2.18% | 28,822,386 |
| 2019-05-21 | 2019-05-17 | 5.970 | 4,934,300 | +13,000 | 2.17% | 29,457,771 |
| 2019-05-20 | 2019-05-16 | 6.110 | 4,921,300 | -3,000 | 2.17% | 30,069,143 |
| 2019-05-17 | 2019-05-15 | 6.030 | 4,924,300 | +10,000 | 2.17% | 29,693,529 |
| 2019-05-16 | 2019-05-14 | 6.040 | 4,914,300 | -55,000 | 2.17% | 29,682,372 |
| 2019-05-15 | 2019-05-10 | 6.130 | 4,969,300 | -15,000 | 2.19% | 30,461,809 |
| 2019-05-14 | 2019-05-09 | 6.110 | 4,984,300 | -37,000 | 2.20% | 30,454,073 |
| 2019-05-10 | 2019-05-08 | 6.180 | 5,021,300 | -13,000 | 2.21% | 31,031,634 |
| 2019-05-09 | 2019-05-07 | 6.300 | 5,034,300 | -6,000 | 2.22% | 31,716,090 |
| 2019-05-08 | 2019-05-06 | 6.300 | 5,040,300 | +2,000 | 2.22% | 31,753,890 |
| 2019-05-07 | 2019-05-03 | 6.380 | 5,038,300 | -27,000 | 2.22% | 32,144,354 |
| 2019-05-06 | 2019-05-02 | 6.380 | 5,065,300 | -24,000 | 2.23% | 32,316,614 |
| 2019-05-03 | 2019-04-30 | 6.360 | 5,089,300 | -9,000 | 2.24% | 32,367,948 |
| 2019-05-02 | 2019-04-29 | 6.430 | 5,098,300 | -21,000 | 2.25% | 32,782,069 |
| 2019-04-30 | 2019-04-26 | 6.360 | 5,119,300 | -104,000 | 2.26% | 32,558,748 |
| 2019-04-29 | 2019-04-25 | 6.410 | 5,223,300 | -4,000 | 2.30% | 33,481,353 |
| 2019-04-25 | 2019-04-23 | 6.450 | 5,227,300 | +21,000 | 2.30% | 33,716,085 |
| 2019-04-24 | 2019-04-18 | 6.600 | 5,206,300 | -29,000 | 2.29% | 34,361,580 |
| 2019-04-23 | 2019-04-17 | 6.710 | 5,235,300 | +10,000 | 2.31% | 35,128,863 |
| 2019-04-18 | 2019-04-16 | 6.700 | 5,225,300 | +7,000 | 2.30% | 35,009,510 |
| 2019-04-17 | 2019-04-15 | 6.630 | 5,218,300 | +2,000 | 2.30% | 34,597,329 |
| 2019-04-16 | 2019-04-12 | 6.530 | 5,216,300 | +8,000 | 2.30% | 34,062,439 |
| 2019-04-15 | 2019-04-11 | 6.410 | 5,208,300 | -49,384 | 2.30% | 33,385,203 |
| 2019-04-12 | 2019-04-10 | 6.560 | 5,257,684 | -22,616 | 2.32% | 34,490,407 |
| 2019-04-10 | 2019-04-08 | 6.810 | 5,280,300 | +9,000 | 2.33% | 35,958,843 |
| 2019-04-09 | 2019-04-04 | 6.790 | 5,271,300 | +59,000 | 2.32% | 35,792,127 |
| 2019-04-04 | 2019-04-02 | 6.720 | 5,212,300 | -4,000 | 2.30% | 35,026,656 |
| 2019-04-03 | 2019-04-01 | 6.650 | 5,216,300 | +109,000 | 2.30% | 34,688,395 |
| 2019-04-02 | 2019-03-29 | 6.560 | 5,107,300 | +148,000 | 2.25% | 33,503,888 |
| 2019-04-01 | 2019-03-28 | 6.600 | 4,959,300 | -325,000 | 2.19% | 32,731,380 |
| 2019-03-29 | 2019-03-27 | 6.640 | 5,284,300 | -30,000 | 2.33% | 35,087,752 |
| 2019-03-28 | 2019-03-26 | 6.710 | 5,314,300 | +5,000 | 2.34% | 35,658,953 |
| 2019-03-26 | 2019-03-22 | 7.020 | 5,309,300 | +5,000 | 2.34% | 37,271,286 |
| 2019-03-25 | 2019-03-21 | 7.110 | 5,304,300 | +10,000 | 2.34% | 37,713,573 |
| 2019-03-22 | 2019-03-20 | 7.150 | 5,294,300 | -1,000 | 2.33% | 37,854,245 |
| 2019-03-21 | 2019-03-19 | 7.150 | 5,295,300 | +40,000 | 2.33% | 37,861,395 |
| 2019-03-20 | 2019-03-18 | 7.150 | 5,255,300 | +5,000 | 2.32% | 37,575,395 |
| 2019-03-14 | 2019-03-12 | 7.320 | 5,250,300 | +27,000 | 2.31% | 38,432,196 |
| 2019-03-13 | 2019-03-11 | 7.200 | 5,223,300 | +10,000 | 2.30% | 37,607,760 |
| 2019-03-12 | 2019-03-08 | 6.920 | 5,213,300 | -10,000 | 2.30% | 36,076,036 |
| 2019-03-11 | 2019-03-07 | 6.840 | 5,223,300 | +319,000 | 2.30% | 35,727,372 |
| 2019-03-08 | 2019-03-06 | 6.740 | 4,904,300 | +36,000 | 2.16% | 33,054,982 |
| 2019-03-07 | 2019-03-05 | 6.700 | 4,868,300 | -14,000 | 2.15% | 32,617,610 |
| 2019-03-05 | 2019-03-01 | 6.600 | 4,882,300 | -2,000 | 2.15% | 32,223,180 |
| 2019-03-04 | 2019-02-28 | 6.720 | 4,884,300 | +134,000 | 2.15% | 32,822,496 |
| 2019-03-01 | 2019-02-27 | 6.730 | 4,750,300 | +59,000 | 2.09% | 31,969,519 |
| 2019-02-28 | 2019-02-26 | 6.830 | 4,691,300 | +27,000 | 2.07% | 32,041,579 |
| 2019-02-27 | 2019-02-25 | 6.800 | 4,664,300 | +42,000 | 2.06% | 31,717,240 |
| 2019-02-26 | 2019-02-22 | 6.780 | 4,622,300 | +26,000 | 2.04% | 31,339,194 |
| 2019-02-21 | 2019-02-19 | 6.730 | 4,596,300 | -1,000 | 2.03% | 30,933,099 |
| 2019-02-20 | 2019-02-18 | 6.700 | 4,597,300 | -4,000 | 2.03% | 30,801,910 |
| 2019-02-19 | 2019-02-15 | 6.750 | 4,601,300 | -15,000 | 2.03% | 31,058,775 |
| 2019-02-18 | 2019-02-14 | 6.820 | 4,616,300 | +63,000 | 2.03% | 31,483,166 |
| 2019-02-14 | 2019-02-12 | 6.690 | 4,553,300 | +8,000 | 2.01% | 30,461,577 |
| 2019-02-12 | 2019-02-08 | 6.710 | 4,545,300 | +1,000 | 2.00% | 30,498,963 |
| 2019-02-11 | 2019-02-04 | 6.760 | 4,544,300 | +92,000 | 2.00% | 30,719,468 |
| 2019-02-08 | 2019-01-31 | 6.720 | 4,452,300 | +36,000 | 1.96% | 29,919,456 |
| 2019-02-01 | 2019-01-30 | 6.550 | 4,416,300 | +6,000 | 1.95% | 28,926,765 |
| 2019-01-31 | 2019-01-29 | 6.750 | 4,410,300 | +4,000 | 1.94% | 29,769,525 |
| 2019-01-30 | 2019-01-28 | 6.800 | 4,406,300 | +32,000 | 1.94% | 29,962,840 |
| 2019-01-29 | 2019-01-25 | 6.730 | 4,374,300 | +4,000 | 1.93% | 29,439,039 |
| 2019-01-28 | 2019-01-24 | 6.740 | 4,370,300 | +8,000 | 1.93% | 29,455,822 |
| 2019-01-24 | 2019-01-22 | 6.730 | 4,362,300 | +11,000 | 1.92% | 29,358,279 |
| 2019-01-23 | 2019-01-21 | 6.780 | 4,351,300 | +5,000 | 1.92% | 29,501,814 |
| 2019-01-21 | 2019-01-17 | 6.700 | 4,346,300 | -1,000 | 1.92% | 29,120,210 |
| 2019-01-18 | 2019-01-16 | 6.610 | 4,347,300 | -6,000 | 1.92% | 28,735,653 |
| 2019-01-17 | 2019-01-15 | 6.590 | 4,353,300 | +10,000 | 1.92% | 28,688,247 |
| 2019-01-16 | 2019-01-14 | 6.520 | 4,343,300 | +1,000 | 1.91% | 28,318,316 |
| 2019-01-15 | 2019-01-11 | 6.630 | 4,342,300 | -1,000 | 1.91% | 28,789,449 |
| 2019-01-14 | 2019-01-10 | 6.510 | 4,343,300 | -1,000 | 1.91% | 28,274,883 |
| 2019-01-04 | 2019-01-02 | 6.330 | 4,344,300 | -9,000 | 1.91% | 27,499,419 |
| 2019-01-03 | 2018-12-31 | 6.370 | 4,353,300 | -36,000 | 1.92% | 27,730,521 |
| 2019-01-02 | 2018-12-27 | 6.230 | 4,389,300 | -3,000 | 1.93% | 27,345,339 |
| 2018-12-28 | 2018-12-24 | 6.210 | 4,392,300 | +2,000 | 1.94% | 27,276,183 |
| 2018-12-27 | 2018-12-20 | 6.210 | 4,390,300 | +1,000 | 1.93% | 27,263,763 |
| 2018-12-21 | 2018-12-19 | 6.300 | 4,389,300 | +7,000 | 1.93% | 27,652,590 |
| 2018-12-20 | 2018-12-18 | 6.380 | 4,382,300 | -8,000 | 1.93% | 27,959,074 |
| 2018-12-19 | 2018-12-17 | 6.630 | 4,390,300 | +10,000 | 1.93% | 29,107,689 |
| 2018-12-17 | 2018-12-13 | 6.790 | 4,380,300 | -42,000 | 1.93% | 29,742,237 |
| 2018-12-14 | 2018-12-12 | 6.650 | 4,422,300 | -77,000 | 1.95% | 29,408,295 |
| 2018-12-13 | 2018-12-11 | 6.670 | 4,499,300 | -5,000 | 1.98% | 30,010,331 |
| 2018-12-12 | 2018-12-10 | 6.710 | 4,504,300 | -9,000 | 1.99% | 30,223,853 |
| 2018-12-11 | 2018-12-07 | 6.850 | 4,513,300 | +14,000 | 1.99% | 30,916,105 |
| 2018-12-10 | 2018-12-06 | 6.910 | 4,499,300 | -24,000 | 1.98% | 31,090,163 |
| 2018-12-07 | 2018-12-05 | 7.060 | 4,523,300 | -1,000 | 1.99% | 31,934,498 |
| 2018-12-05 | 2018-12-03 | 7.120 | 4,524,300 | -2,000 | 1.99% | 32,213,016 |
| 2018-12-04 | 2018-11-30 | 7.080 | 4,526,300 | -281,000 | 1.99% | 32,046,204 |
| 2018-12-03 | 2018-11-29 | 7.250 | 4,807,300 | -3,000 | 2.12% | 34,852,925 |
| 2018-11-30 | 2018-11-28 | 7.280 | 4,810,300 | -4,000 | 2.12% | 35,018,984 |
| 2018-11-29 | 2018-11-27 | 7.060 | 4,814,300 | +40,000 | 2.12% | 33,988,958 |
| 2018-11-28 | 2018-11-26 | 7.030 | 4,774,300 | -72,000 | 2.10% | 33,563,329 |
| 2018-11-27 | 2018-11-23 | 7.020 | 4,846,300 | -43,000 | 2.14% | 34,021,026 |
| 2018-11-26 | 2018-11-22 | 6.980 | 4,889,300 | -49,000 | 2.15% | 34,127,314 |
| 2018-11-23 | 2018-11-21 | 7.010 | 4,938,300 | -18,000 | 2.18% | 34,617,483 |
| 2018-11-22 | 2018-11-20 | 7.000 | 4,956,300 | -2,000 | 2.18% | 34,694,100 |
| 2018-11-21 | 2018-11-19 | 7.000 | 4,958,300 | -27,000 | 2.19% | 34,708,100 |
| 2018-11-20 | 2018-11-16 | 7.050 | 4,985,300 | -5,000 | 2.20% | 35,146,365 |
| 2018-11-19 | 2018-11-15 | 6.880 | 4,990,300 | +3,000 | 2.20% | 34,333,264 |
| 2018-11-15 | 2018-11-13 | 6.770 | 4,987,300 | +6,000 | 2.20% | 33,764,021 |
| 2018-11-14 | 2018-11-12 | 6.740 | 4,981,300 | +203,000 | 2.20% | 33,573,962 |
| 2018-11-13 | 2018-11-09 | 6.820 | 4,778,300 | -244,000 | 2.11% | 32,588,006 |
| 2018-11-12 | 2018-11-08 | 7.000 | 5,022,300 | -59,000 | 2.21% | 35,156,100 |
| 2018-11-09 | 2018-11-07 | 7.100 | 5,081,300 | -65,000 | 2.24% | 36,077,230 |
| 2018-11-08 | 2018-11-06 | 7.070 | 5,146,300 | -50,000 | 2.27% | 36,384,341 |
| 2018-11-07 | 2018-11-05 | 7.180 | 5,196,300 | -135,000 | 2.29% | 37,309,434 |
| 2018-11-06 | 2018-11-02 | 7.360 | 5,331,300 | -22,000 | 2.35% | 39,238,368 |
| 2018-11-05 | 2018-11-01 | 7.190 | 5,353,300 | +69,000 | 2.36% | 38,490,227 |
| 2018-11-02 | 2018-10-31 | 6.990 | 5,284,300 | +5,000 | 2.33% | 36,937,257 |
| 2018-11-01 | 2018-10-30 | 6.820 | 5,279,300 | +32,000 | 2.33% | 36,004,826 |
| 2018-10-31 | 2018-10-29 | 6.710 | 5,247,300 | +12,000 | 2.31% | 35,209,383 |
| 2018-10-30 | 2018-10-26 | 6.920 | 5,235,300 | +10,000 | 2.31% | 36,228,276 |
| 2018-10-29 | 2018-10-25 | 6.770 | 5,225,300 | +25,000 | 2.30% | 35,375,281 |
| 2018-10-26 | 2018-10-24 | 6.700 | 5,200,300 | +45,000 | 2.29% | 34,842,010 |
| 2018-10-25 | 2018-10-23 | 6.690 | 5,155,300 | +208,000 | 2.27% | 34,488,957 |
| 2018-10-24 | 2018-10-22 | 7.055 | 4,947,300 | +32,000 | 2.18% | 34,901,640 |
| 2018-10-23 | 2018-10-19 | 7.024 | 4,915,300 | +127,562 | 2.17% | 34,524,687 |
| 2018-10-22 | 2018-10-18 | 7.003 | 4,787,738 | -34,134 | 2.16% | 33,530,516 |
| 2018-10-19 | 2018-10-16 | 7.003 | 4,821,872 | +3,901 | 2.18% | 33,769,570 |
| 2018-10-18 | 2018-10-15 | 7.075 | 4,817,971 | +11,703 | 2.18% | 34,088,071 |
| 2018-10-16 | 2018-10-12 | 6.973 | 4,806,268 | -2,926 | 2.17% | 33,512,440 |
| 2018-10-15 | 2018-10-11 | 6.788 | 4,809,194 | -4,876 | 2.17% | 32,645,208 |
| 2018-10-12 | 2018-10-10 | 7.003 | 4,814,070 | -19,505 | 2.18% | 33,714,930 |
| 2018-10-11 | 2018-10-09 | 6.911 | 4,833,575 | -6,826 | 2.18% | 33,405,464 |
| 2018-10-10 | 2018-10-08 | 6.911 | 4,840,401 | -5,852 | 2.19% | 33,452,640 |
| 2018-10-05 | 2018-10-03 | 7.003 | 4,846,253 | +975 | 2.19% | 33,940,321 |
| 2018-10-04 | 2018-10-02 | 6.983 | 4,845,278 | +976 | 2.19% | 33,834,126 |
| 2018-10-03 | 2018-09-28 | 7.055 | 4,844,302 | +975 | 2.19% | 34,175,022 |
| 2018-10-02 | 2018-09-27 | 7.126 | 4,843,327 | +7,802 | 2.19% | 34,515,785 |
| 2018-09-28 | 2018-09-26 | 7.301 | 4,835,525 | -9,753 | 2.19% | 35,303,095 |
| 2018-09-27 | 2018-09-24 | 7.208 | 4,845,278 | +29,258 | 2.19% | 34,927,152 |
| 2018-09-26 | 2018-09-21 | 7.229 | 4,816,020 | -3,901 | 2.18% | 34,815,012 |
| 2018-09-24 | 2018-09-20 | 7.085 | 4,819,921 | -19,505 | 2.18% | 34,151,291 |
| 2018-09-20 | 2018-09-18 | 6.747 | 4,839,426 | -29,257 | 2.19% | 32,651,933 |
| 2018-09-19 | 2018-09-17 | 6.809 | 4,868,683 | +4,876 | 2.20% | 33,148,870 |
| 2018-09-18 | 2018-09-14 | 6.870 | 4,863,807 | +7,802 | 2.20% | 33,414,910 |
| 2018-09-17 | 2018-09-13 | 6.829 | 4,856,005 | +975 | 2.19% | 33,162,137 |
| 2018-09-14 | 2018-09-12 | 6.798 | 4,855,030 | +975 | 2.19% | 33,006,130 |
| 2018-09-13 | 2018-09-11 | 6.942 | 4,854,055 | +976 | 2.19% | 33,696,323 |
| 2018-09-12 | 2018-09-10 | 7.198 | 4,853,079 | -6,827 | 2.19% | 34,933,623 |
| 2018-09-07 | 2018-09-05 | 7.198 | 4,859,906 | +1,950 | 2.20% | 34,982,765 |
| 2018-09-06 | 2018-09-04 | 7.291 | 4,857,956 | +24,381 | 2.20% | 35,417,046 |
| 2018-09-05 | 2018-09-03 | 7.301 | 4,833,575 | +11,703 | 2.18% | 35,288,858 |
| 2018-08-29 | 2018-08-27 | 7.690 | 4,821,872 | -66,316 | 2.18% | 37,082,252 |
| 2018-08-28 | 2018-08-24 | 7.537 | 4,888,188 | -161,890 | 2.21% | 36,840,405 |
| 2018-08-27 | 2018-08-23 | 7.690 | 5,050,078 | +5,852 | 2.28% | 38,837,253 |
| 2018-08-23 | 2018-08-21 | 7.383 | 5,044,226 | +9,752 | 2.28% | 37,240,559 |
| 2018-08-16 | 2018-08-14 | 7.639 | 5,034,474 | +2,926 | 2.28% | 38,459,137 |
| 2018-08-14 | 2018-08-10 | 7.485 | 5,031,548 | +3,901 | 2.27% | 37,662,889 |
| 2018-08-13 | 2018-08-09 | 7.414 | 5,027,647 | -78,994 | 2.27% | 37,272,818 |
| 2018-08-10 | 2018-08-08 | 7.383 | 5,106,641 | -15,604 | 2.31% | 37,701,357 |
| 2018-08-09 | 2018-08-07 | 7.414 | 5,122,245 | +24,381 | 2.31% | 37,974,127 |
| 2018-08-08 | 2018-08-06 | 7.352 | 5,097,864 | +38,034 | 2.30% | 37,479,739 |
| 2018-08-07 | 2018-08-03 | 7.342 | 5,059,830 | +24,381 | 2.29% | 37,148,228 |
| 2018-08-06 | 2018-08-02 | 7.434 | 5,035,449 | +26,331 | 2.28% | 37,433,925 |
| 2018-08-03 | 2018-08-01 | 7.588 | 5,009,118 | +99,475 | 2.26% | 38,008,623 |
| 2018-08-02 | 2018-07-31 | 7.588 | 4,909,643 | +27,306 | 2.22% | 37,253,818 |
| 2018-07-31 | 2018-07-27 | 7.506 | 4,882,337 | +976 | 2.21% | 36,646,119 |
| 2018-07-26 | 2018-07-24 | 7.834 | 4,881,361 | -7,802 | 2.21% | 38,240,489 |
| 2018-07-24 | 2018-07-20 | 7.752 | 4,889,163 | +60,465 | 2.21% | 37,900,546 |
| 2018-07-23 | 2018-07-19 | 7.752 | 4,828,698 | +13,653 | 2.18% | 37,431,824 |
| 2018-07-20 | 2018-07-18 | 7.690 | 4,815,045 | +17,554 | 2.18% | 37,029,749 |
| 2018-07-19 | 2018-07-17 | 7.690 | 4,797,491 | +6,827 | 2.17% | 36,894,751 |
| 2018-07-18 | 2018-07-16 | 7.752 | 4,790,664 | +5,851 | 2.16% | 37,136,987 |
| 2018-07-17 | 2018-07-13 | 7.752 | 4,784,813 | +5,852 | 2.16% | 37,091,630 |
| 2018-07-16 | 2018-07-12 | 7.721 | 4,778,961 | +6,826 | 2.16% | 36,899,257 |
| 2018-07-13 | 2018-07-11 | 7.608 | 4,772,135 | +11,703 | 2.16% | 36,308,289 |
| 2018-07-12 | 2018-07-10 | 7.742 | 4,760,432 | +14,629 | 2.15% | 36,853,817 |
| 2018-07-11 | 2018-07-09 | 7.752 | 4,745,803 | +20,480 | 2.14% | 36,789,226 |
| 2018-06-29 | 2018-06-27 | 7.690 | 4,725,323 | -2,926 | 2.14% | 36,339,749 |
| 2018-06-28 | 2018-06-26 | 7.793 | 4,728,249 | +2,926 | 2.14% | 36,847,081 |
| 2018-06-27 | 2018-06-25 | 7.937 | 4,725,323 | +597,821 | 2.14% | 37,502,621 |
| 2018-06-26 | 2018-06-22 | 8.090 | 4,127,502 | -1,950 | 1.87% | 33,392,847 |
| 2018-06-25 | 2018-06-21 | 8.193 | 4,129,452 | -9,753 | 1.87% | 33,832,053 |
| 2018-06-22 | 2018-06-20 | 8.121 | 4,139,205 | -24,381 | 1.87% | 33,614,857 |
| 2018-06-21 | 2018-06-19 | 8.121 | 4,163,586 | +156,038 | 1.88% | 33,812,858 |
| 2018-06-19 | 2018-06-14 | 9.639 | 4,007,548 | +976 | 1.81% | 38,627,423 |
| 2018-06-08 | 2018-06-06 | 9.875 | 4,006,572 | -1,951 | 1.81% | 39,562,925 |
| 2018-06-07 | 2018-06-05 | 10.071 | 4,008,523 | +975 | 1.81% | 40,371,192 |
| 2018-06-06 | 2018-06-04 | 10.030 | 4,007,548 | +46,645 | 1.81% | 40,195,105 |
| 2018-06-05 | 2018-06-01 | 9.988 | 3,960,903 | -2,892 | 1.81% | 39,562,931 |
| 2018-06-04 | 2018-05-31 | 9.885 | 3,963,795 | +8,677 | 1.81% | 39,180,687 |
| 2018-06-01 | 2018-05-30 | 9.905 | 3,955,118 | -9,641 | 1.81% | 39,176,964 |
| 2018-05-31 | 2018-05-29 | 10.154 | 3,964,759 | +6,749 | 1.81% | 40,259,414 |
| 2018-05-25 | 2018-05-23 | 10.372 | 3,958,010 | -965 | 1.81% | 41,052,995 |
| 2018-05-23 | 2018-05-18 | 10.455 | 3,958,975 | +2,893 | 1.81% | 41,391,508 |
| 2018-05-21 | 2018-05-17 | 10.393 | 3,956,082 | +7,713 | 1.81% | 41,115,064 |
| 2018-05-18 | 2018-05-16 | 10.393 | 3,948,369 | +95,448 | 1.80% | 41,034,903 |
| 2018-05-17 | 2018-05-15 | 10.300 | 3,852,921 | +3,856 | 1.76% | 39,683,257 |
| 2018-05-15 | 2018-05-11 | 10.206 | 3,849,065 | -2,892 | 1.76% | 39,284,235 |
| 2018-05-14 | 2018-05-10 | 10.341 | 3,851,957 | +964 | 1.76% | 39,833,141 |
| 2018-05-11 | 2018-05-09 | 10.341 | 3,850,993 | -9,641 | 1.76% | 39,823,172 |
| 2018-05-10 | 2018-05-08 | 10.237 | 3,860,634 | -5,785 | 1.76% | 39,522,440 |
| 2018-05-09 | 2018-05-07 | 10.144 | 3,866,419 | +964 | 1.77% | 39,220,735 |
| 2018-05-08 | 2018-05-04 | 10.372 | 3,865,455 | -24,103 | 1.77% | 40,093,003 |
| 2018-05-07 | 2018-05-03 | 10.434 | 3,889,558 | +964 | 1.78% | 40,585,060 |
| 2018-05-02 | 2018-04-27 | 10.725 | 3,888,594 | -964 | 1.78% | 41,704,325 |
| 2018-04-30 | 2018-04-26 | 10.559 | 3,889,558 | -2,892 | 1.78% | 41,069,176 |
| 2018-04-27 | 2018-04-25 | 10.829 | 3,892,450 | +75,201 | 1.78% | 42,149,410 |
| 2018-04-26 | 2018-04-24 | 10.849 | 3,817,249 | -4,820 | 1.74% | 41,414,282 |
| 2018-04-25 | 2018-04-23 | 10.476 | 3,822,069 | -142,690 | 1.75% | 40,039,427 |
| 2018-04-24 | 2018-04-20 | 10.891 | 3,964,759 | -21,211 | 1.81% | 43,179,146 |
| 2018-04-23 | 2018-04-19 | 11.015 | 3,985,970 | -4,821 | 1.82% | 43,906,266 |
| 2018-04-20 | 2018-04-18 | 10.891 | 3,990,791 | -604,504 | 1.82% | 43,462,654 |
| 2018-04-19 | 2018-04-17 | 11.098 | 4,595,295 | +24,103 | 2.10% | 50,999,408 |
| 2018-04-18 | 2018-04-16 | 11.700 | 4,571,192 | +208,250 | 2.09% | 53,481,862 |
| 2018-04-17 | 2018-04-13 | 10.683 | 4,362,942 | -1,928 | 1.99% | 46,610,593 |
| 2018-04-16 | 2018-04-12 | 10.829 | 4,364,870 | +6,749 | 2.00% | 47,265,012 |
| 2018-04-13 | 2018-04-11 | 10.683 | 4,358,121 | -100,269 | 1.99% | 46,559,088 |
| 2018-04-12 | 2018-04-10 | 9.978 | 4,458,390 | -57,847 | 2.04% | 44,485,768 |
| 2018-04-11 | 2018-04-09 | 11.264 | 4,516,237 | +11,569 | 2.06% | 50,871,496 |
| 2018-04-10 | 2018-04-06 | 10.237 | 4,504,668 | +52,063 | 2.06% | 46,115,604 |
| 2018-04-09 | 2018-04-04 | 9.024 | 4,452,605 | -14,462 | 2.04% | 40,179,209 |
| 2018-04-06 | 2018-04-03 | 9.013 | 4,467,067 | -138,834 | 2.04% | 40,263,377 |
| 2018-04-04 | 2018-03-29 | 8.713 | 4,605,901 | -16,390 | 2.11% | 40,129,324 |
| 2018-04-03 | 2018-03-28 | 8.692 | 4,622,291 | +965 | 2.11% | 40,176,237 |
| 2018-03-29 | 2018-03-27 | 8.619 | 4,621,326 | -2,893 | 2.11% | 39,832,319 |
| 2018-03-28 | 2018-03-26 | 8.681 | 4,624,219 | -341,299 | 2.11% | 40,145,032 |
| 2018-03-26 | 2018-03-22 | 8.401 | 4,965,518 | +964 | 2.27% | 41,717,429 |
| 2018-03-23 | 2018-03-21 | 8.391 | 4,964,554 | -22,175 | 2.27% | 41,657,837 |
| 2018-03-21 | 2018-03-19 | 8.401 | 4,986,729 | +1,928 | 2.28% | 41,895,632 |
| 2018-03-20 | 2018-03-16 | 8.194 | 4,984,801 | +1,929 | 2.28% | 40,845,374 |
| 2018-03-19 | 2018-03-15 | 8.484 | 4,982,872 | +38,565 | 2.28% | 42,276,692 |
| 2018-03-16 | 2018-03-14 | 8.640 | 4,944,307 | +114,730 | 2.26% | 42,718,736 |
| 2018-03-15 | 2018-03-13 | 8.702 | 4,829,577 | +217,892 | 2.21% | 42,028,028 |
| 2018-03-14 | 2018-03-12 | 8.713 | 4,611,685 | -4,821 | 2.11% | 40,179,718 |
| 2018-03-12 | 2018-03-08 | 8.609 | 4,616,506 | -964 | 2.11% | 39,742,891 |
| 2018-03-09 | 2018-03-07 | 8.495 | 4,617,470 | +612,218 | 2.11% | 39,224,367 |
| 2018-03-07 | 2018-03-05 | 8.495 | 4,005,252 | -1,929 | 1.83% | 34,023,713 |
| 2018-03-05 | 2018-03-01 | 8.775 | 4,007,181 | +12,534 | 1.83% | 35,162,301 |
| 2018-03-02 | 2018-02-28 | 8.713 | 3,994,647 | +14,462 | 1.83% | 34,803,719 |
| 2018-03-01 | 2018-02-27 | 9.003 | 3,980,185 | +24,103 | 1.82% | 35,833,641 |
| 2018-02-28 | 2018-02-26 | 8.744 | 3,956,082 | +9,641 | 1.81% | 34,590,817 |
| 2018-02-27 | 2018-02-23 | 8.391 | 3,946,441 | +10,605 | 1.80% | 33,114,797 |
| 2018-02-26 | 2018-02-22 | 8.173 | 3,935,836 | +7,713 | 1.80% | 32,168,527 |
| 2018-02-23 | 2018-02-21 | 8.287 | 3,928,123 | +28,924 | 1.80% | 32,553,660 |
| 2018-02-22 | 2018-02-20 | 8.246 | 3,899,199 | +11,569 | 1.78% | 32,152,185 |
| 2018-02-21 | 2018-02-15 | 8.070 | 3,887,630 | +17,355 | 1.78% | 31,371,298 |
| 2018-02-14 | 2018-02-12 | 7.613 | 3,870,275 | +8,677 | 1.77% | 29,464,959 |
| 2018-02-13 | 2018-02-09 | 7.250 | 3,861,598 | +2,892 | 1.77% | 27,997,045 |
| 2018-02-12 | 2018-02-08 | 7.717 | 3,858,706 | +2,892 | 1.76% | 29,777,113 |
| 2018-02-09 | 2018-02-07 | 7.675 | 3,855,814 | +11,570 | 1.76% | 29,594,824 |
| 2018-02-08 | 2018-02-06 | 7.789 | 3,844,244 | -37,601 | 1.76% | 29,944,622 |
| 2018-02-07 | 2018-02-05 | 8.588 | 3,881,845 | -9,641 | 1.77% | 33,337,765 |
| 2018-02-06 | 2018-02-02 | 9.169 | 3,891,486 | +20,247 | 1.78% | 35,680,892 |
| 2018-02-05 | 2018-02-01 | 8.215 | 3,871,239 | -14,462 | 1.77% | 31,801,172 |
| 2018-02-01 | 2018-01-30 | 7.914 | 3,885,701 | -964 | 1.78% | 30,751,187 |
| 2018-01-31 | 2018-01-29 | 8.152 | 3,886,665 | -965 | 1.78% | 31,686,014 |
| 2018-01-30 | 2018-01-26 | 7.904 | 3,887,630 | +11,570 | 1.78% | 30,726,129 |
| 2018-01-29 | 2018-01-25 | 7.696 | 3,876,060 | +3,856 | 1.77% | 29,830,625 |
| 2018-01-25 | 2018-01-23 | 7.509 | 3,872,204 | -94,484 | 1.77% | 29,078,015 |
| 2018-01-24 | 2018-01-22 | 7.541 | 3,966,688 | -24,103 | 1.81% | 29,910,964 |
| 2018-01-23 | 2018-01-19 | 7.655 | 3,990,791 | -9,641 | 1.82% | 30,548,037 |
| 2018-01-22 | 2018-01-18 | 7.831 | 4,000,432 | +13,498 | 1.83% | 31,327,216 |
| 2018-01-19 | 2018-01-17 | 7.665 | 3,986,934 | +30,852 | 1.82% | 30,559,866 |
| 2018-01-18 | 2018-01-16 | 7.655 | 3,956,082 | +10,605 | 1.81% | 30,282,352 |
| 2018-01-17 | 2018-01-15 | 7.675 | 3,945,477 | -7,713 | 1.80% | 30,283,021 |
| 2018-01-15 | 2018-01-11 | 8.007 | 3,953,190 | +1,928 | 1.81% | 31,654,317 |
| 2018-01-12 | 2018-01-10 | 8.121 | 3,951,262 | -50,134 | 1.81% | 32,089,692 |
| 2018-01-11 | 2018-01-09 | 7.987 | 4,001,396 | -17,354 | 1.83% | 31,957,310 |
| 2018-01-10 | 2018-01-08 | 8.204 | 4,018,750 | -1,928 | 1.84% | 32,971,252 |
| 2018-01-09 | 2018-01-05 | 8.184 | 4,020,678 | -4,821 | 1.84% | 32,903,664 |
| 2018-01-08 | 2018-01-04 | 8.246 | 4,025,499 | -1,928 | 1.84% | 33,193,635 |
| 2018-01-03 | 2017-12-29 | 7.997 | 4,027,427 | -1,929 | 1.84% | 32,206,981 |
| 2017-12-29 | 2017-12-27 | 8.038 | 4,029,356 | +1,929 | 1.84% | 32,389,579 |
| 2017-12-28 | 2017-12-22 | 7.945 | 4,027,427 | +964 | 1.84% | 31,998,116 |
| 2017-12-27 | 2017-12-21 | 7.821 | 4,026,463 | -5,785 | 1.84% | 31,489,301 |
| 2017-12-21 | 2017-12-19 | 7.810 | 4,032,248 | -4,820 | 1.84% | 31,492,720 |
| 2017-12-18 | 2017-12-14 | 7.789 | 4,037,068 | -3,857 | 1.85% | 31,446,619 |
| 2017-12-15 | 2017-12-13 | 7.696 | 4,040,925 | +19,282 | 1.85% | 31,099,446 |
| 2017-12-14 | 2017-12-12 | 8.007 | 4,021,643 | +37,601 | 1.84% | 32,202,440 |
| 2017-12-13 | 2017-12-11 | 7.872 | 3,984,042 | +20,247 | 1.82% | 31,364,159 |
| 2017-12-12 | 2017-12-08 | 7.779 | 3,963,795 | +15,426 | 1.81% | 30,834,748 |
| 2017-12-11 | 2017-12-07 | 7.924 | 3,948,369 | +16,390 | 1.80% | 31,288,090 |
| 2017-12-08 | 2017-12-06 | 8.412 | 3,931,979 | -4,821 | 1.80% | 33,075,012 |
| 2017-12-07 | 2017-12-05 | 8.619 | 3,936,800 | -1,928 | 1.80% | 33,932,225 |
| 2017-12-06 | 2017-12-04 | 8.567 | 3,938,728 | -14,462 | 1.80% | 33,744,578 |
| 2017-12-05 | 2017-12-01 | 8.713 | 3,953,190 | -4,820 | 1.81% | 34,442,521 |
| 2017-12-04 | 2017-11-30 | 8.764 | 3,958,010 | +62,667 | 1.81% | 34,689,781 |
| 2017-11-30 | 2017-11-28 | 8.464 | 3,895,343 | -6,748 | 1.78% | 32,968,852 |
| 2017-11-29 | 2017-11-27 | 8.733 | 3,902,091 | -1,929 | 1.78% | 34,078,263 |
| 2017-11-28 | 2017-11-24 | 8.578 | 3,904,020 | -5,784 | 1.78% | 33,487,714 |
| 2017-11-27 | 2017-11-23 | 8.329 | 3,909,804 | +964 | 1.79% | 32,564,056 |
| 2017-11-24 | 2017-11-22 | 8.433 | 3,908,840 | +1,928 | 1.79% | 32,961,457 |
| 2017-11-22 | 2017-11-20 | 9.024 | 3,906,912 | -10,605 | 1.79% | 35,255,010 |
| 2017-11-21 | 2017-11-17 | 8.868 | 3,917,517 | +11,569 | 1.79% | 34,741,212 |
| 2017-11-17 | 2017-11-15 | 8.806 | 3,905,948 | -9,641 | 1.79% | 34,395,538 |
| 2017-11-16 | 2017-11-14 | 8.889 | 3,915,589 | -3,857 | 1.79% | 34,805,340 |
| 2017-11-10 | 2017-11-08 | 8.962 | 3,919,446 | -1,928 | 1.79% | 35,124,196 |
| 2017-11-09 | 2017-11-07 | 8.910 | 3,921,374 | +2,893 | 1.79% | 34,938,108 |
| 2017-11-08 | 2017-11-06 | 8.650 | 3,918,481 | -147,511 | 1.79% | 33,896,258 |
| 2017-11-07 | 2017-11-03 | 8.661 | 4,065,992 | +14,462 | 1.86% | 35,214,454 |
| 2017-11-06 | 2017-11-02 | 8.598 | 4,051,530 | -964 | 1.85% | 34,837,064 |
| 2017-11-03 | 2017-11-01 | 8.816 | 4,052,494 | +22,174 | 1.85% | 35,728,046 |
| 2017-11-02 | 2017-10-31 | 8.713 | 4,030,320 | -5,784 | 1.84% | 35,114,523 |
| 2017-11-01 | 2017-10-30 | 8.858 | 4,036,104 | +53,990 | 1.84% | 35,750,999 |
| 2017-10-31 | 2017-10-27 | 8.972 | 3,982,114 | -5,784 | 1.82% | 35,727,099 |
| 2017-10-27 | 2017-10-25 | 8.070 | 3,987,898 | +2,892 | 1.82% | 32,180,412 |
| 2017-10-26 | 2017-10-24 | 8.070 | 3,985,006 | -9,641 | 1.82% | 32,157,075 |
| 2017-10-25 | 2017-10-23 | 8.277 | 3,994,647 | -8,677 | 1.83% | 33,063,533 |
| 2017-10-24 | 2017-10-20 | 8.549 | 4,003,324 | +133,049 | 1.83% | 34,222,556 |
| 2017-10-23 | 2017-10-19 | 8.337 | 3,870,275 | +70,323 | 1.77% | 32,266,241 |
| 2017-10-20 | 2017-10-18 | 8.358 | 3,799,952 | +5,671 | 1.77% | 31,760,369 |
| 2017-10-18 | 2017-10-16 | 8.570 | 3,794,281 | +33,082 | 1.77% | 32,515,830 |
| 2017-10-17 | 2017-10-13 | 8.517 | 3,761,199 | +6,616 | 1.75% | 32,033,363 |
| 2017-10-16 | 2017-10-12 | 8.464 | 3,754,583 | -7,561 | 1.75% | 31,778,400 |
| 2017-10-13 | 2017-10-11 | 8.400 | 3,762,144 | +180,531 | 1.75% | 31,603,578 |
| 2017-10-12 | 2017-10-10 | 7.977 | 3,581,613 | +131,382 | 1.67% | 28,571,322 |
| 2017-10-11 | 2017-10-09 | 7.914 | 3,450,231 | +3,780 | 1.61% | 27,304,241 |
| 2017-10-10 | 2017-10-06 | 7.956 | 3,446,451 | +60,493 | 1.61% | 27,420,179 |
| 2017-10-09 | 2017-10-04 | 7.914 | 3,385,958 | +3,780 | 1.58% | 26,795,601 |
| 2017-10-04 | 2017-09-29 | 7.829 | 3,382,178 | +9,452 | 1.58% | 26,479,423 |
| 2017-10-03 | 2017-09-28 | 7.903 | 3,372,726 | -9,452 | 1.57% | 26,655,203 |
| 2017-09-29 | 2017-09-27 | 8.009 | 3,382,178 | +946 | 1.58% | 27,087,734 |
| 2017-09-27 | 2017-09-25 | 7.819 | 3,381,232 | -1,891 | 1.58% | 26,436,244 |
| 2017-09-25 | 2017-09-21 | 7.734 | 3,383,123 | -2,835 | 1.58% | 26,164,684 |
| 2017-09-21 | 2017-09-19 | 7.893 | 3,385,958 | +1,890 | 1.58% | 26,723,955 |
| 2017-09-19 | 2017-09-15 | 7.861 | 3,384,068 | +14,178 | 1.58% | 26,601,629 |
| 2017-09-18 | 2017-09-14 | 7.819 | 3,369,890 | +1,890 | 1.57% | 26,347,566 |
| 2017-09-15 | 2017-09-13 | 7.713 | 3,368,000 | +14,178 | 1.57% | 25,976,459 |
| 2017-09-13 | 2017-09-11 | 7.702 | 3,353,822 | +1,891 | 1.56% | 25,831,625 |
| 2017-09-12 | 2017-09-08 | 7.702 | 3,351,931 | -28,356 | 1.56% | 25,817,060 |
| 2017-09-08 | 2017-09-06 | 7.723 | 3,380,287 | -34,027 | 1.58% | 26,106,988 |
| 2017-09-07 | 2017-09-05 | 7.734 | 3,414,314 | +2,835 | 1.59% | 26,405,912 |
| 2017-09-06 | 2017-09-04 | 7.639 | 3,411,479 | -3,780 | 1.59% | 26,059,149 |
| 2017-09-05 | 2017-09-01 | 7.639 | 3,415,259 | -28,356 | 1.59% | 26,088,024 |
| 2017-09-04 | 2017-08-31 | 7.480 | 3,443,615 | +4,726 | 1.61% | 25,758,131 |
| 2017-09-01 | 2017-08-30 | 7.522 | 3,438,889 | -4,726 | 1.60% | 25,868,312 |
| 2017-08-31 | 2017-08-29 | 7.491 | 3,443,615 | +2,836 | 1.61% | 25,794,564 |
| 2017-08-30 | 2017-08-28 | 7.427 | 3,440,779 | +4,725 | 1.60% | 25,554,903 |
| 2017-08-29 | 2017-08-25 | 7.596 | 3,436,054 | -93,573 | 1.60% | 26,101,458 |
| 2017-08-28 | 2017-08-24 | 6.983 | 3,529,627 | +49,150 | 1.65% | 24,646,377 |
| 2017-08-24 | 2017-08-21 | 6.866 | 3,480,477 | -3,781 | 1.62% | 23,898,124 |
| 2017-08-22 | 2017-08-18 | 6.856 | 3,484,258 | -3,781 | 1.62% | 23,887,222 |
| 2017-08-17 | 2017-08-15 | 6.919 | 3,488,039 | -55,766 | 1.63% | 24,134,562 |
| 2017-08-16 | 2017-08-14 | 6.739 | 3,543,805 | +945 | 1.65% | 23,883,039 |
| 2017-08-15 | 2017-08-11 | 6.591 | 3,542,860 | +1,890 | 1.65% | 23,351,908 |
| 2017-08-14 | 2017-08-10 | 6.644 | 3,540,970 | -6,616 | 1.65% | 23,526,766 |
| 2017-08-11 | 2017-08-09 | 6.771 | 3,547,586 | -33,082 | 1.65% | 24,021,120 |
| 2017-08-10 | 2017-08-08 | 6.644 | 3,580,668 | -20,794 | 1.67% | 23,790,526 |
| 2017-08-08 | 2017-08-04 | 6.612 | 3,601,462 | -107,752 | 1.68% | 23,814,375 |
| 2017-08-04 | 2017-08-02 | 6.676 | 3,709,214 | -49,150 | 1.73% | 24,762,335 |
| 2017-08-01 | 2017-07-28 | 6.750 | 3,758,364 | +8,507 | 1.75% | 25,368,796 |
| 2017-07-31 | 2017-07-27 | 6.887 | 3,749,857 | +3,781 | 1.75% | 25,827,123 |
| 2017-07-28 | 2017-07-26 | 6.930 | 3,746,076 | +7,561 | 1.75% | 25,959,613 |
| 2017-07-27 | 2017-07-25 | 6.983 | 3,738,515 | -9,452 | 1.74% | 26,104,982 |
| 2017-07-26 | 2017-07-24 | 7.046 | 3,747,967 | +16,069 | 1.75% | 26,408,901 |
| 2017-07-25 | 2017-07-21 | 7.078 | 3,731,898 | +2,835 | 1.74% | 26,414,124 |
| 2017-07-24 | 2017-07-20 | 7.025 | 3,729,063 | +7,562 | 1.74% | 26,196,794 |
| 2017-07-21 | 2017-07-19 | 6.930 | 3,721,501 | +27,410 | 1.74% | 25,789,313 |
| 2017-07-20 | 2017-07-18 | 6.962 | 3,694,091 | -945 | 1.72% | 25,716,616 |
| 2017-07-19 | 2017-07-17 | 6.993 | 3,695,036 | +8,507 | 1.72% | 25,840,474 |
| 2017-07-17 | 2017-07-13 | 6.940 | 3,686,529 | -1,891 | 1.72% | 25,585,967 |
| 2017-07-12 | 2017-07-10 | 6.856 | 3,688,420 | -945 | 1.72% | 25,286,907 |
| 2017-07-10 | 2017-07-06 | 6.898 | 3,689,365 | +21,740 | 1.72% | 25,449,518 |
| 2017-07-07 | 2017-07-05 | 6.866 | 3,667,625 | -946 | 1.71% | 25,183,145 |
| 2017-07-06 | 2017-07-04 | 6.877 | 3,668,571 | +5,672 | 1.71% | 25,228,453 |
| 2017-07-05 | 2017-07-03 | 6.845 | 3,662,899 | +22,684 | 1.71% | 25,073,188 |
| 2017-06-30 | 2017-06-28 | 6.824 | 3,640,215 | +6,617 | 1.70% | 24,840,886 |
| 2017-06-29 | 2017-06-27 | 6.919 | 3,633,598 | +18,903 | 1.69% | 25,141,719 |
| 2017-06-28 | 2017-06-26 | 6.930 | 3,614,695 | +7,562 | 1.69% | 25,049,167 |
| 2017-06-27 | 2017-06-23 | 6.940 | 3,607,133 | +2,835 | 1.68% | 25,034,927 |
| 2017-06-26 | 2017-06-22 | 6.983 | 3,604,298 | +5,672 | 1.68% | 25,167,783 |
| 2017-06-23 | 2017-06-21 | 6.993 | 3,598,626 | +1,890 | 1.68% | 25,166,250 |
| 2017-06-22 | 2017-06-20 | 7.067 | 3,596,736 | +1,890 | 1.68% | 25,419,404 |
| 2017-06-21 | 2017-06-19 | 7.141 | 3,594,846 | +3,781 | 1.68% | 25,672,278 |
| 2017-06-20 | 2017-06-16 | 7.141 | 3,591,065 | -1,890 | 1.67% | 25,645,276 |
| 2017-06-19 | 2017-06-15 | 7.057 | 3,592,955 | +1,890 | 1.68% | 25,354,669 |
| 2017-06-16 | 2017-06-14 | 6.940 | 3,591,065 | +1,891 | 1.67% | 24,923,409 |
| 2017-06-15 | 2017-06-13 | 6.718 | 3,589,174 | +16,068 | 1.67% | 24,112,852 |
| 2017-06-14 | 2017-06-12 | 6.697 | 3,573,106 | +33,081 | 1.67% | 23,929,297 |
| 2017-06-13 | 2017-06-09 | 6.750 | 3,540,025 | +1,891 | 1.65% | 23,895,017 |
| 2017-06-12 | 2017-06-08 | 6.750 | 3,538,134 | +5,671 | 1.65% | 23,882,253 |
| 2017-06-09 | 2017-06-07 | 6.729 | 3,532,463 | +35,917 | 1.65% | 23,769,228 |
| 2017-06-07 | 2017-06-05 | 6.761 | 3,496,546 | +61,438 | 1.63% | 23,638,529 |
| 2017-06-06 | 2017-06-02 | 6.750 | 3,435,108 | -6,617 | 1.60% | 23,186,832 |
| 2017-06-05 | 2017-06-01 | 6.803 | 3,441,725 | +9,452 | 1.60% | 23,413,561 |
| 2017-06-02 | 2017-05-31 | 6.782 | 3,432,273 | +83,177 | 1.60% | 23,276,635 |
| 2017-05-31 | 2017-05-26 | 6.750 | 3,349,096 | +1,890 | 1.56% | 22,606,255 |
| 2017-05-25 | 2017-05-23 | 6.771 | 3,347,206 | +6,617 | 1.56% | 22,664,323 |
| 2017-05-24 | 2017-05-22 | 6.803 | 3,340,589 | +4,726 | 1.56% | 22,725,548 |
| 2017-05-22 | 2017-05-18 | 6.880 | 3,335,863 | +46,364 | 1.56% | 22,951,421 |
| 2017-05-17 | 2017-05-15 | 6.966 | 3,289,499 | +1,866 | 1.55% | 22,914,452 |
| 2017-05-12 | 2017-05-10 | 6.934 | 3,287,633 | +95,178 | 1.55% | 22,795,754 |
| 2017-05-11 | 2017-05-09 | 6.902 | 3,192,455 | +11,197 | 1.51% | 22,033,171 |
| 2017-05-10 | 2017-05-08 | 6.880 | 3,181,258 | +933 | 1.50% | 21,887,707 |
| 2017-05-09 | 2017-05-05 | 6.869 | 3,180,325 | -9,331 | 1.50% | 21,847,205 |
| 2017-05-05 | 2017-05-02 | 6.923 | 3,189,656 | -2,799 | 1.51% | 22,082,219 |
| 2017-05-04 | 2017-04-28 | 6.966 | 3,192,455 | -39,191 | 1.51% | 22,238,449 |
| 2017-05-02 | 2017-04-27 | 6.859 | 3,231,646 | -61,585 | 1.53% | 22,165,121 |
| 2017-04-28 | 2017-04-26 | 7.073 | 3,293,231 | +2,799 | 1.56% | 23,293,378 |
| 2017-04-27 | 2017-04-25 | 7.084 | 3,290,432 | +2,799 | 1.55% | 23,308,844 |
| 2017-04-26 | 2017-04-24 | 7.148 | 3,287,633 | -13,063 | 1.55% | 23,500,414 |
| 2017-04-25 | 2017-04-21 | 7.502 | 3,300,696 | -6,532 | 1.56% | 24,761,099 |
| 2017-04-24 | 2017-04-20 | 7.502 | 3,307,228 | -27,060 | 1.56% | 24,810,101 |
| 2017-04-21 | 2017-04-19 | 7.577 | 3,334,288 | -99,843 | 1.57% | 25,263,230 |
| 2017-04-20 | 2017-04-18 | 7.577 | 3,434,131 | -60,652 | 1.62% | 26,019,720 |
| 2017-04-18 | 2017-04-12 | 7.855 | 3,494,783 | +26,127 | 1.65% | 27,453,046 |
| 2017-04-13 | 2017-04-11 | 7.673 | 3,468,656 | -9,331 | 1.64% | 26,615,866 |
| 2017-04-12 | 2017-04-10 | 7.716 | 3,477,987 | -7,465 | 1.64% | 26,836,557 |
| 2017-04-11 | 2017-04-07 | 7.673 | 3,485,452 | -17,729 | 1.65% | 26,744,746 |
| 2017-04-07 | 2017-04-05 | 7.630 | 3,503,181 | -4,666 | 1.65% | 26,730,613 |
| 2017-04-06 | 2017-04-03 | 7.566 | 3,507,847 | +6,532 | 1.66% | 26,540,659 |
| 2017-04-05 | 2017-03-31 | 7.384 | 3,501,315 | +3,732 | 1.65% | 25,853,346 |
| 2017-04-03 | 2017-03-30 | 7.502 | 3,497,583 | +2,800 | 1.65% | 26,238,102 |
| 2017-03-31 | 2017-03-29 | 7.684 | 3,494,783 | +8,398 | 1.65% | 26,853,798 |
| 2017-03-30 | 2017-03-28 | 7.930 | 3,486,385 | +933 | 1.65% | 27,648,617 |
| 2017-03-29 | 2017-03-27 | 7.952 | 3,485,452 | +40,124 | 1.65% | 27,715,924 |
| 2017-03-28 | 2017-03-24 | 7.995 | 3,445,328 | +933 | 1.63% | 27,544,555 |
| 2017-03-27 | 2017-03-23 | 7.973 | 3,444,395 | -5,599 | 1.63% | 27,463,269 |
| 2017-03-24 | 2017-03-22 | 7.952 | 3,449,994 | +7,465 | 1.63% | 27,433,966 |
| 2017-03-22 | 2017-03-20 | 8.070 | 3,442,529 | +3,732 | 1.63% | 27,780,428 |
| 2017-03-21 | 2017-03-17 | 8.038 | 3,438,797 | -223,013 | 1.62% | 27,639,753 |
| 2017-03-20 | 2017-03-16 | 8.102 | 3,661,810 | -35,459 | 1.73% | 29,667,705 |
| 2017-03-17 | 2017-03-15 | 8.091 | 3,697,269 | -2,799 | 1.75% | 29,915,368 |
| 2017-03-16 | 2017-03-14 | 8.102 | 3,700,068 | +933 | 1.75% | 29,977,668 |
| 2017-03-14 | 2017-03-10 | 7.963 | 3,699,135 | +8,398 | 1.75% | 29,454,750 |
| 2017-03-13 | 2017-03-09 | 8.145 | 3,690,737 | -3,732 | 1.74% | 30,060,281 |
| 2017-03-10 | 2017-03-08 | 8.145 | 3,694,469 | -3,733 | 1.74% | 30,090,678 |
| 2017-03-08 | 2017-03-06 | 8.038 | 3,698,202 | +8,398 | 1.75% | 29,724,752 |
| 2017-03-07 | 2017-03-03 | 8.027 | 3,689,804 | +933 | 1.74% | 29,617,709 |
| 2017-03-06 | 2017-03-02 | 8.038 | 3,688,871 | +6,532 | 1.74% | 29,649,753 |
| 2017-03-03 | 2017-03-01 | 8.145 | 3,682,339 | +9,331 | 1.74% | 29,991,881 |
| 2017-03-02 | 2017-02-28 | 8.252 | 3,673,008 | +1,867 | 1.73% | 30,309,512 |
| 2017-02-27 | 2017-02-23 | 8.413 | 3,671,141 | -8,398 | 1.73% | 30,884,251 |
| 2017-02-24 | 2017-02-22 | 8.359 | 3,679,539 | +18,662 | 1.74% | 30,757,736 |
| 2017-02-22 | 2017-02-20 | 8.338 | 3,660,877 | +933 | 1.73% | 30,523,272 |
| 2017-02-20 | 2017-02-16 | 8.413 | 3,659,944 | -3,733 | 1.73% | 30,790,054 |
| 2017-02-15 | 2017-02-13 | 8.402 | 3,663,677 | +3,733 | 1.73% | 30,782,196 |
| 2017-02-13 | 2017-02-09 | 8.241 | 3,659,944 | -14,930 | 1.73% | 30,162,486 |
| 2017-02-10 | 2017-02-08 | 8.231 | 3,674,874 | -3,732 | 1.74% | 30,246,145 |
| 2017-02-09 | 2017-02-07 | 8.263 | 3,678,606 | +2,799 | 1.74% | 30,395,130 |
| 2017-02-08 | 2017-02-06 | 8.113 | 3,675,807 | -9,331 | 1.74% | 29,820,501 |
| 2017-02-03 | 2017-02-01 | 8.209 | 3,685,138 | -9,331 | 1.74% | 30,251,637 |
| 2017-02-01 | 2017-01-25 | 7.930 | 3,694,469 | +933 | 1.74% | 29,298,818 |
| 2017-01-26 | 2017-01-24 | 7.909 | 3,693,536 | +1,866 | 1.74% | 29,212,253 |
| 2017-01-25 | 2017-01-23 | 8.048 | 3,691,670 | +1,866 | 1.74% | 29,711,814 |
| 2017-01-24 | 2017-01-20 | 8.166 | 3,689,804 | +1,867 | 1.74% | 30,131,768 |
| 2017-01-10 | 2017-01-06 | 8.541 | 3,687,937 | +933 | 1.74% | 31,499,827 |
| 2017-01-09 | 2017-01-05 | 8.327 | 3,687,004 | +933 | 1.74% | 30,701,598 |
| 2017-01-06 | 2017-01-04 | 8.552 | 3,686,071 | -933 | 1.74% | 31,523,392 |
| 2017-01-04 | 2016-12-30 | 8.252 | 3,687,004 | +93,311 | 1.74% | 30,425,007 |
| 2016-12-29 | 2016-12-23 | 8.177 | 3,593,693 | +6,532 | 1.70% | 29,385,417 |
| 2016-12-23 | 2016-12-21 | 8.445 | 3,587,161 | -1,867 | 1.69% | 30,293,080 |
| 2016-12-22 | 2016-12-20 | 8.445 | 3,589,028 | +933 | 1.70% | 30,308,847 |
| 2016-12-20 | 2016-12-16 | 8.906 | 3,588,095 | -100,776 | 1.69% | 31,954,447 |
| 2016-12-16 | 2016-12-14 | 9.077 | 3,688,871 | -5,598 | 1.74% | 33,484,455 |
| 2016-12-15 | 2016-12-13 | 9.088 | 3,694,469 | -3,733 | 1.74% | 33,574,862 |
| 2016-12-14 | 2016-12-12 | 8.949 | 3,698,202 | +933 | 1.75% | 33,093,558 |
| 2016-12-12 | 2016-12-08 | 9.259 | 3,697,269 | -1,866 | 1.75% | 34,234,276 |
| 2016-12-09 | 2016-12-07 | 9.259 | 3,699,135 | -3,732 | 1.75% | 34,251,554 |
| 2016-12-02 | 2016-11-30 | 9.216 | 3,702,867 | -53,188 | 1.75% | 34,127,377 |
| 2016-11-23 | 2016-11-21 | 9.538 | 3,756,055 | +3,733 | 1.77% | 35,825,173 |
| 2016-11-22 | 2016-11-18 | 9.517 | 3,752,322 | +14,930 | 1.77% | 35,709,142 |
| 2016-11-21 | 2016-11-17 | 9.184 | 3,737,392 | +933 | 1.77% | 34,325,417 |
| 2016-11-18 | 2016-11-16 | 9.474 | 3,736,459 | +15,863 | 1.76% | 35,398,009 |
| 2016-11-16 | 2016-11-14 | 9.313 | 3,720,596 | -3,733 | 1.76% | 34,649,633 |
| 2016-11-11 | 2016-11-09 | 9.141 | 3,724,329 | +1,866 | 1.76% | 34,045,790 |
| 2016-11-09 | 2016-11-07 | 9.302 | 3,722,463 | +1,867 | 1.76% | 34,627,128 |
| 2016-10-31 | 2016-10-27 | 9.141 | 3,720,596 | -8,398 | 1.76% | 34,011,665 |
| 2016-10-24 | 2016-10-19 | 9.249 | 3,728,994 | +14,929 | 1.76% | 34,488,065 |
| 2016-10-18 | 2016-10-14 | 9.456 | 3,714,065 | +94,198 | 1.75% | 35,121,342 |
| 2016-10-11 | 2016-10-06 | 9.511 | 3,619,867 | +1,819 | 1.75% | 34,429,592 |
| 2016-10-04 | 2016-09-30 | 9.544 | 3,618,048 | -10,004 | 1.75% | 34,531,640 |
| 2016-10-03 | 2016-09-29 | 9.566 | 3,628,052 | +188,255 | 1.76% | 34,706,907 |
| 2016-09-30 | 2016-09-28 | 9.555 | 3,439,797 | +12,732 | 1.67% | 32,868,187 |
| 2016-09-29 | 2016-09-27 | 9.577 | 3,427,065 | +13,642 | 1.66% | 32,821,895 |
| 2016-09-28 | 2016-09-26 | 9.456 | 3,413,423 | -4,547 | 1.65% | 32,278,379 |
| 2016-09-21 | 2016-09-19 | 9.621 | 3,417,970 | +8,185 | 1.66% | 32,885,122 |
| 2016-09-20 | 2016-09-15 | 9.577 | 3,409,785 | +30,921 | 1.65% | 32,656,400 |
| 2016-09-19 | 2016-09-14 | 9.456 | 3,378,864 | +2,728 | 1.64% | 31,951,579 |
| 2016-09-14 | 2016-09-12 | 9.511 | 3,376,136 | -2,728 | 1.64% | 32,111,397 |
| 2016-09-13 | 2016-09-09 | 9.632 | 3,378,864 | +1,819 | 1.64% | 32,546,027 |
| 2016-09-05 | 2016-09-01 | 9.346 | 3,377,045 | +909 | 1.64% | 31,563,048 |
| 2016-09-02 | 2016-08-31 | 9.412 | 3,376,136 | +910 | 1.64% | 31,777,290 |
| 2016-08-30 | 2016-08-26 | 9.555 | 3,375,226 | -1,819 | 1.64% | 32,251,193 |
| 2016-08-29 | 2016-08-25 | 9.632 | 3,377,045 | +1,819 | 1.64% | 32,528,506 |
| 2016-08-26 | 2016-08-24 | 9.808 | 3,375,226 | -910 | 1.64% | 33,104,792 |
| 2016-08-24 | 2016-08-22 | 9.621 | 3,376,136 | -27,283 | 1.64% | 32,482,627 |
| 2016-08-22 | 2016-08-18 | 9.654 | 3,403,419 | -910 | 1.65% | 32,857,392 |
| 2016-08-19 | 2016-08-17 | 9.566 | 3,404,329 | +1,819 | 1.65% | 32,566,714 |
| 2016-08-18 | 2016-08-16 | 9.324 | 3,402,510 | +910 | 1.65% | 31,726,226 |
| 2016-08-16 | 2016-08-12 | 9.456 | 3,401,600 | -17,280 | 1.65% | 32,166,577 |
| 2016-08-12 | 2016-08-10 | 9.434 | 3,418,880 | +2,729 | 1.66% | 32,254,796 |
| 2016-08-10 | 2016-08-08 | 9.434 | 3,416,151 | +2,728 | 1.66% | 32,229,050 |
| 2016-08-03 | 2016-07-29 | 9.159 | 3,413,423 | +909 | 1.65% | 31,264,988 |
| 2016-07-29 | 2016-07-27 | 9.236 | 3,412,514 | +910 | 1.65% | 31,519,323 |
| 2016-07-26 | 2016-07-22 | 9.291 | 3,411,604 | +1,819 | 1.65% | 31,698,483 |
| 2016-07-15 | 2016-07-13 | 9.401 | 3,409,785 | -9,095 | 1.65% | 32,056,512 |
| 2016-06-29 | 2016-06-27 | 8.962 | 3,418,880 | +1,819 | 1.66% | 30,638,297 |
| 2016-06-24 | 2016-06-22 | 9.060 | 3,417,061 | -5,457 | 1.66% | 30,960,153 |
| 2016-06-21 | 2016-06-17 | 8.852 | 3,422,518 | -83,669 | 1.66% | 30,294,569 |
| 2016-06-20 | 2016-06-16 | 9.005 | 3,506,187 | -3,637 | 1.70% | 31,574,911 |
| 2016-06-15 | 2016-06-13 | 8.940 | 3,509,824 | -30,012 | 1.70% | 31,376,106 |
| 2016-06-14 | 2016-06-10 | 9.170 | 3,539,836 | -25,465 | 1.72% | 32,461,781 |
| 2016-06-13 | 2016-06-08 | 9.247 | 3,565,301 | -16,370 | 1.73% | 32,969,727 |
| 2016-06-10 | 2016-06-07 | 9.456 | 3,581,671 | +910 | 1.74% | 33,869,384 |
| 2016-06-03 | 2016-06-01 | 9.291 | 3,580,761 | -9,095 | 1.74% | 33,270,184 |
| 2016-06-02 | 2016-05-31 | 9.390 | 3,589,856 | -76,393 | 1.74% | 33,709,946 |
| 2016-05-31 | 2016-05-27 | 9.445 | 3,666,249 | -3,638 | 1.78% | 34,628,867 |
| 2016-05-30 | 2016-05-26 | 9.456 | 3,669,887 | -1,819 | 1.78% | 34,703,582 |
| 2016-05-24 | 2016-05-20 | 9.104 | 3,671,706 | +910 | 1.78% | 33,428,847 |
| 2016-05-20 | 2016-05-18 | 9.485 | 3,670,796 | +62,140 | 1.78% | 34,817,214 |
| 2016-05-19 | 2016-05-17 | 9.463 | 3,608,656 | -1,788 | 1.78% | 34,147,095 |
| 2016-05-17 | 2016-05-13 | 9.228 | 3,610,444 | +1,788 | 1.78% | 33,315,971 |
| 2016-05-16 | 2016-05-12 | 9.362 | 3,608,656 | +8,940 | 1.78% | 33,783,828 |
| 2016-05-13 | 2016-05-11 | 9.228 | 3,599,716 | -894 | 1.77% | 33,216,977 |
| 2016-05-11 | 2016-05-09 | 9.026 | 3,600,610 | -33,080 | 1.77% | 32,500,312 |
| 2016-05-09 | 2016-05-05 | 9.015 | 3,633,690 | -4,470 | 1.79% | 32,758,261 |
| 2016-05-06 | 2016-05-04 | 9.272 | 3,638,160 | -894 | 1.79% | 33,734,497 |
| 2016-05-05 | 2016-05-03 | 9.082 | 3,639,054 | -1,222,167 | 1.79% | 33,050,836 |
| 2016-05-03 | 2016-04-28 | 9.228 | 4,861,221 | -3,576 | 2.40% | 44,857,724 |
| 2016-04-29 | 2016-04-27 | 9.272 | 4,864,797 | -10,729 | 2.40% | 45,108,374 |
| 2016-04-27 | 2016-04-25 | 9.284 | 4,875,526 | -1,788 | 2.40% | 45,262,390 |
| 2016-04-26 | 2016-04-22 | 9.317 | 4,877,314 | -11,623 | 2.40% | 45,442,649 |
| 2016-04-22 | 2016-04-20 | 9.284 | 4,888,937 | -3,576 | 2.41% | 45,386,893 |
| 2016-04-21 | 2016-04-19 | 9.228 | 4,892,513 | -8,046 | 2.41% | 45,146,476 |
| 2016-04-20 | 2016-04-18 | 9.183 | 4,900,559 | +4,470 | 2.42% | 45,001,470 |
| 2016-04-19 | 2016-04-15 | 9.496 | 4,896,089 | +3,576 | 2.41% | 46,493,786 |
| 2016-04-18 | 2016-04-14 | 9.351 | 4,892,513 | +894 | 2.41% | 45,748,429 |
| 2016-04-15 | 2016-04-13 | 9.351 | 4,891,619 | +12,517 | 2.41% | 45,740,069 |
| 2016-04-13 | 2016-04-11 | 9.138 | 4,879,102 | +1,788 | 2.41% | 44,586,140 |
| 2016-04-12 | 2016-04-08 | 9.284 | 4,877,314 | +1,788 | 2.40% | 45,278,990 |
| 2016-04-06 | 2016-04-01 | 9.619 | 4,875,526 | -894 | 2.40% | 46,898,381 |
| 2016-04-05 | 2016-03-31 | 9.709 | 4,876,420 | +894 | 2.40% | 47,343,324 |
| 2016-04-01 | 2016-03-30 | 9.843 | 4,875,526 | +15,199 | 2.40% | 47,989,041 |
| 2016-03-31 | 2016-03-29 | 9.709 | 4,860,327 | +1,788 | 2.40% | 47,187,083 |
| 2016-03-22 | 2016-03-18 | 9.944 | 4,858,539 | +20,563 | 2.39% | 48,310,927 |
| 2016-03-18 | 2016-03-16 | 9.955 | 4,837,976 | +2,682 | 2.38% | 48,160,572 |
| 2016-03-15 | 2016-03-11 | 9.843 | 4,835,294 | -14,304 | 2.38% | 47,593,043 |
| 2016-03-14 | 2016-03-10 | 9.765 | 4,849,598 | -1,789 | 2.39% | 47,354,134 |
| 2016-03-11 | 2016-03-09 | 9.798 | 4,851,387 | -894 | 2.39% | 47,534,392 |
| 2016-03-10 | 2016-03-08 | 9.921 | 4,852,281 | -1,788 | 2.39% | 48,140,155 |
| 2016-03-09 | 2016-03-07 | 9.787 | 4,854,069 | +44,703 | 2.39% | 47,506,378 |
| 2016-03-08 | 2016-03-04 | 9.888 | 4,809,366 | -16,093 | 2.37% | 47,553,010 |
| 2016-03-07 | 2016-03-03 | 9.843 | 4,825,459 | -8,941 | 2.38% | 47,496,239 |
| 2016-03-04 | 2016-03-02 | 9.955 | 4,834,400 | -894 | 2.38% | 48,124,974 |
| 2016-03-02 | 2016-02-29 | 9.395 | 4,835,294 | -5,364 | 2.38% | 45,429,723 |
| 2016-02-25 | 2016-02-23 | 9.843 | 4,840,658 | -10,729 | 2.39% | 47,645,840 |
| 2016-02-24 | 2016-02-22 | 9.832 | 4,851,387 | +894 | 2.39% | 47,697,181 |
| 2016-02-23 | 2016-02-19 | 9.955 | 4,850,493 | +1,789 | 2.39% | 48,285,175 |
| 2016-02-22 | 2016-02-18 | 9.675 | 4,848,704 | +16,092 | 2.39% | 46,911,541 |
| 2016-02-18 | 2016-02-16 | 9.395 | 4,832,612 | -46,490 | 2.38% | 45,404,525 |
| 2016-02-17 | 2016-02-15 | 9.284 | 4,879,102 | +15,199 | 2.41% | 45,295,589 |
| 2016-02-16 | 2016-02-12 | 9.038 | 4,863,903 | -3,576 | 2.40% | 43,957,621 |
| 2016-02-15 | 2016-02-11 | 9.328 | 4,867,479 | +894 | 2.40% | 45,405,457 |
| 2016-02-12 | 2016-02-05 | 9.608 | 4,866,585 | -4,471 | 2.40% | 46,757,943 |
| 2016-02-04 | 2016-02-02 | 9.630 | 4,871,056 | +17,881 | 2.40% | 46,909,866 |
| 2016-02-03 | 2016-02-01 | 9.731 | 4,853,175 | -10,728 | 2.39% | 47,226,213 |
| 2016-02-02 | 2016-01-29 | 10.067 | 4,863,903 | +7,152 | 2.40% | 48,962,697 |
| 2016-02-01 | 2016-01-28 | 9.507 | 4,856,751 | +22,351 | 2.39% | 46,174,551 |
| 2016-01-29 | 2016-01-27 | 9.630 | 4,834,400 | +894 | 2.38% | 46,556,857 |
| 2016-01-28 | 2016-01-26 | 9.463 | 4,833,506 | +32,186 | 2.38% | 45,737,302 |
| 2016-01-27 | 2016-01-25 | 10.234 | 4,801,320 | +27,716 | 2.37% | 49,138,248 |
| 2016-01-26 | 2016-01-22 | 9.955 | 4,773,604 | +17,881 | 2.35% | 47,519,768 |
| 2016-01-25 | 2016-01-21 | 9.440 | 4,755,723 | +17,881 | 2.34% | 44,894,890 |
| 2016-01-22 | 2016-01-20 | 9.664 | 4,737,842 | +894 | 2.34% | 45,785,950 |
| 2016-01-21 | 2016-01-19 | 9.742 | 4,736,948 | -1,788 | 2.33% | 46,148,192 |
| 2016-01-20 | 2016-01-18 | 9.563 | 4,738,736 | +6,258 | 2.34% | 45,317,563 |
| 2016-01-18 | 2016-01-14 | 10.089 | 4,732,478 | +18,775 | 2.33% | 47,745,567 |
| 2016-01-15 | 2016-01-13 | 10.022 | 4,713,703 | +8,047 | 2.32% | 47,239,810 |
| 2016-01-14 | 2016-01-12 | 10.111 | 4,705,656 | +894 | 2.32% | 47,580,229 |
| 2016-01-13 | 2016-01-11 | 9.988 | 4,704,762 | +20,563 | 2.32% | 46,992,336 |
| 2016-01-12 | 2016-01-08 | 10.268 | 4,684,199 | +1,788 | 2.31% | 48,096,773 |
| 2016-01-11 | 2016-01-07 | 10.268 | 4,682,411 | +22,351 | 2.31% | 48,078,414 |
| 2016-01-08 | 2016-01-06 | 10.514 | 4,660,060 | +21,457 | 2.30% | 48,995,623 |
| 2016-01-07 | 2016-01-05 | 10.581 | 4,638,603 | +18,776 | 2.29% | 49,081,323 |
| 2016-01-06 | 2016-01-04 | 10.626 | 4,619,827 | +894 | 2.28% | 49,089,345 |
| 2015-12-30 | 2015-12-28 | 10.782 | 4,618,933 | -7,153 | 2.28% | 49,803,127 |
| 2015-12-29 | 2015-12-24 | 10.749 | 4,626,086 | -1,788 | 2.28% | 49,725,025 |
| 2015-12-28 | 2015-12-22 | 10.771 | 4,627,874 | -3,576 | 2.28% | 49,847,770 |
| 2015-12-23 | 2015-12-21 | 10.849 | 4,631,450 | -8,941 | 2.28% | 50,248,908 |
| 2015-12-22 | 2015-12-18 | 10.961 | 4,640,391 | +86,723 | 2.29% | 50,864,944 |
| 2015-12-17 | 2015-12-15 | 10.939 | 4,553,668 | -2,682 | 2.24% | 49,812,477 |
| 2015-12-16 | 2015-12-14 | 11.073 | 4,556,350 | -9,834 | 2.25% | 50,453,371 |
| 2015-12-15 | 2015-12-11 | 11.073 | 4,566,184 | -5,365 | 2.25% | 50,562,265 |
| 2015-12-11 | 2015-12-09 | 11.409 | 4,571,549 | -3,576 | 2.25% | 52,155,663 |
| 2015-12-10 | 2015-12-08 | 11.588 | 4,575,125 | +58,113 | 2.26% | 53,015,228 |
| 2015-12-09 | 2015-12-07 | 11.498 | 4,517,012 | -62,583 | 2.23% | 51,937,648 |
| 2015-12-08 | 2015-12-04 | 11.655 | 4,579,595 | +3,576 | 2.26% | 53,374,364 |
| 2015-12-04 | 2015-12-02 | 11.319 | 4,576,019 | -894 | 2.26% | 51,797,196 |
| 2015-12-03 | 2015-12-01 | 11.207 | 4,576,913 | -5,364 | 2.26% | 51,295,385 |
| 2015-12-02 | 2015-11-30 | 11.185 | 4,582,277 | +15,198 | 2.26% | 51,252,996 |
| 2015-12-01 | 2015-11-27 | 10.950 | 4,567,079 | -5,364 | 2.25% | 50,010,262 |
| 2015-11-30 | 2015-11-26 | 10.794 | 4,572,443 | -1,788 | 2.25% | 49,352,997 |
| 2015-11-27 | 2015-11-25 | 10.279 | 4,574,231 | -894 | 2.25% | 47,018,798 |
| 2015-11-25 | 2015-11-23 | 10.290 | 4,575,125 | -894 | 2.26% | 47,079,160 |
| 2015-11-20 | 2015-11-18 | 10.290 | 4,576,019 | +894 | 2.26% | 47,088,360 |
| 2015-11-19 | 2015-11-17 | 10.324 | 4,575,125 | -4,470 | 2.26% | 47,232,679 |
| 2015-11-18 | 2015-11-16 | 10.313 | 4,579,595 | -49,693 | 2.26% | 47,227,604 |
| 2015-11-16 | 2015-11-12 | 10.402 | 4,629,288 | +3,576 | 2.28% | 48,154,299 |
| 2015-11-13 | 2015-11-11 | 10.424 | 4,625,712 | -257,860 | 2.28% | 48,220,579 |
| 2015-11-12 | 2015-11-10 | 10.424 | 4,883,572 | +5,364 | 2.41% | 50,908,632 |
| 2015-11-11 | 2015-11-09 | 10.402 | 4,878,208 | +2,682 | 2.40% | 50,743,589 |
| 2015-11-10 | 2015-11-06 | 10.078 | 4,875,526 | -1,788 | 2.40% | 49,134,234 |
| 2015-11-06 | 2015-11-04 | 10.166 | 4,877,314 | +22,351 | 2.40% | 49,581,770 |
| 2015-11-05 | 2015-11-03 | 9.995 | 4,854,963 | -18,166 | 2.39% | 48,526,458 |
| 2015-11-04 | 2015-11-02 | 10.120 | 4,873,129 | +201,388 | 2.44% | 49,317,574 |
| 2015-11-03 | 2015-10-30 | 10.120 | 4,671,741 | +879 | 2.34% | 47,279,465 |
| 2015-11-02 | 2015-10-29 | 10.200 | 4,670,862 | -4,397 | 2.34% | 47,642,360 |
| 2015-10-30 | 2015-10-28 | 10.007 | 4,675,259 | +2,638 | 2.34% | 46,783,438 |
| 2015-10-29 | 2015-10-27 | 10.120 | 4,672,621 | +880 | 2.34% | 47,288,371 |
| 2015-10-26 | 2015-10-22 | 10.200 | 4,671,741 | +37,815 | 2.34% | 47,651,326 |
| 2015-10-23 | 2015-10-20 | 10.564 | 4,633,926 | +2,638 | 2.32% | 48,951,793 |
| 2015-10-20 | 2015-10-16 | 10.609 | 4,631,288 | -26,383 | 2.32% | 49,134,577 |
| 2015-10-19 | 2015-10-15 | 10.939 | 4,657,671 | +3,518 | 2.33% | 50,950,409 |
| 2015-10-16 | 2015-10-14 | 10.916 | 4,654,153 | +5,276 | 2.33% | 50,806,079 |
| 2015-10-15 | 2015-10-13 | 10.973 | 4,648,877 | +880 | 2.33% | 51,012,800 |
| 2015-10-14 | 2015-10-12 | 11.110 | 4,647,997 | +2,638 | 2.33% | 51,637,379 |
| 2015-10-12 | 2015-10-08 | 10.518 | 4,645,359 | -879 | 2.33% | 48,861,276 |
| 2015-10-09 | 2015-10-07 | 10.223 | 4,646,238 | +3,517 | 2.33% | 47,496,864 |
| 2015-10-08 | 2015-10-06 | 10.223 | 4,642,721 | -5,276 | 2.33% | 47,460,911 |
| 2015-10-07 | 2015-10-05 | 10.245 | 4,647,997 | +1,759 | 2.33% | 47,620,552 |
| 2015-10-06 | 2015-10-02 | 10.291 | 4,646,238 | +58,041 | 2.33% | 47,813,862 |
| 2015-10-05 | 2015-09-30 | 10.075 | 4,588,197 | +7,036 | 2.30% | 46,225,282 |
| 2015-10-02 | 2015-09-29 | 9.916 | 4,581,161 | -8,794 | 2.30% | 45,425,094 |
| 2015-09-30 | 2015-09-25 | 9.654 | 4,589,955 | -10,553 | 2.30% | 44,311,853 |
| 2015-09-29 | 2015-09-24 | 9.529 | 4,600,508 | +7,035 | 2.31% | 43,838,289 |
| 2015-09-25 | 2015-09-23 | 9.711 | 4,593,473 | +879 | 2.30% | 44,606,981 |
| 2015-09-24 | 2015-09-22 | 9.893 | 4,592,594 | -18,468 | 2.30% | 45,434,013 |
| 2015-09-23 | 2015-09-21 | 9.859 | 4,611,062 | +14,951 | 2.31% | 45,459,416 |
| 2015-09-22 | 2015-09-18 | 10.166 | 4,596,111 | -14,071 | 2.30% | 46,723,118 |
| 2015-09-21 | 2015-09-17 | 9.438 | 4,610,182 | +4,397 | 2.31% | 43,511,089 |
| 2015-09-18 | 2015-09-16 | 9.154 | 4,605,785 | +4,397 | 2.31% | 42,160,265 |
| 2015-09-17 | 2015-09-15 | 8.892 | 4,601,388 | +880 | 2.31% | 40,916,587 |
| 2015-09-16 | 2015-09-14 | 8.858 | 4,600,508 | +7,035 | 2.31% | 40,751,823 |
| 2015-09-15 | 2015-09-11 | 8.960 | 4,593,473 | -880 | 2.30% | 41,159,603 |
| 2015-09-14 | 2015-09-10 | 8.779 | 4,594,353 | +5,277 | 2.30% | 40,331,600 |
| 2015-09-11 | 2015-09-09 | 9.017 | 4,589,076 | -9,674 | 2.30% | 41,381,119 |
| 2015-09-10 | 2015-09-08 | 8.892 | 4,598,750 | +10,553 | 2.30% | 40,893,129 |
| 2015-09-09 | 2015-09-07 | 8.813 | 4,588,197 | -12,311 | 2.30% | 40,434,079 |
| 2015-09-08 | 2015-09-04 | 8.642 | 4,600,508 | +14,070 | 2.31% | 39,757,876 |
| 2015-09-02 | 2015-08-31 | 8.892 | 4,586,438 | -10,553 | 2.30% | 40,783,648 |
| 2015-09-01 | 2015-08-28 | 8.869 | 4,596,991 | +5,277 | 2.30% | 40,772,942 |
| 2015-08-31 | 2015-08-27 | 8.960 | 4,591,714 | -880 | 2.30% | 41,143,842 |
| 2015-08-28 | 2015-08-26 | 8.528 | 4,592,594 | -10,553 | 2.30% | 39,167,253 |
| 2015-08-27 | 2015-08-25 | 8.460 | 4,603,147 | +16,885 | 2.31% | 38,943,194 |
| 2015-08-26 | 2015-08-24 | 8.415 | 4,586,262 | +6,596 | 2.30% | 38,591,741 |
| 2015-08-25 | 2015-08-21 | 8.551 | 4,579,666 | -17,589 | 2.29% | 39,161,150 |
| 2015-08-24 | 2015-08-20 | 8.392 | 4,597,255 | -29,900 | 2.30% | 38,579,691 |
| 2015-08-21 | 2015-08-19 | 8.426 | 4,627,155 | -879 | 2.32% | 38,988,457 |
| 2015-08-20 | 2015-08-18 | 8.528 | 4,628,034 | -14,071 | 2.32% | 39,469,497 |
| 2015-08-18 | 2015-08-14 | 8.631 | 4,642,105 | -6,156 | 2.33% | 40,064,574 |
| 2015-08-17 | 2015-08-13 | 8.619 | 4,648,261 | -4,397 | 2.33% | 40,064,848 |
| 2015-08-14 | 2015-08-12 | 8.699 | 4,652,658 | -2,638 | 2.33% | 40,473,089 |
| 2015-08-13 | 2015-08-11 | 8.960 | 4,655,296 | +7,035 | 2.33% | 41,713,565 |
| 2015-08-12 | 2015-08-10 | 9.051 | 4,648,261 | -2,638 | 2.33% | 42,073,376 |
| 2015-08-11 | 2015-08-07 | 8.915 | 4,650,899 | +4,397 | 2.33% | 41,462,622 |
| 2015-08-07 | 2015-08-05 | 8.983 | 4,646,502 | +39,750 | 2.33% | 41,740,439 |
| 2015-08-06 | 2015-08-04 | 8.960 | 4,606,752 | +879 | 2.31% | 41,278,589 |
| 2015-08-05 | 2015-08-03 | 8.722 | 4,605,873 | -12,312 | 2.31% | 40,170,859 |
| 2015-08-04 | 2015-07-31 | 8.699 | 4,618,185 | -8,794 | 2.31% | 40,173,212 |
| 2015-08-03 | 2015-07-30 | 8.824 | 4,626,979 | -879 | 2.32% | 40,828,464 |
| 2015-07-31 | 2015-07-29 | 8.801 | 4,627,858 | +9,673 | 2.32% | 40,730,972 |
| 2015-07-30 | 2015-07-28 | 8.756 | 4,618,185 | -16,709 | 2.31% | 40,435,782 |
| 2015-07-29 | 2015-07-27 | 8.551 | 4,634,894 | -17,588 | 2.32% | 39,633,410 |
| 2015-07-28 | 2015-07-24 | 9.336 | 4,652,482 | +879 | 2.33% | 43,434,182 |
| 2015-07-27 | 2015-07-23 | 9.404 | 4,651,603 | +880 | 2.33% | 43,743,340 |
| 2015-07-24 | 2015-07-22 | 9.370 | 4,650,723 | +33,418 | 2.33% | 43,576,413 |
| 2015-07-23 | 2015-07-21 | 9.586 | 4,617,305 | +9,673 | 2.31% | 44,260,868 |
| 2015-07-22 | 2015-07-20 | 9.552 | 4,607,632 | +8,794 | 2.31% | 44,010,962 |
| 2015-07-21 | 2015-07-17 | 9.563 | 4,598,838 | -5,276 | 2.30% | 43,979,258 |
| 2015-07-20 | 2015-07-16 | 9.438 | 4,604,114 | +1,759 | 2.31% | 43,453,819 |
| 2015-07-17 | 2015-07-15 | 9.336 | 4,602,355 | -13,192 | 2.31% | 42,966,212 |
| 2015-07-16 | 2015-07-14 | 9.495 | 4,615,547 | -12,311 | 2.31% | 43,824,144 |
| 2015-07-15 | 2015-07-13 | 9.995 | 4,627,858 | +879 | 2.32% | 46,256,492 |
| 2015-07-14 | 2015-07-10 | 9.586 | 4,626,979 | +35,177 | 2.32% | 44,353,602 |
| 2015-07-13 | 2015-07-09 | 8.972 | 4,591,802 | +14,070 | 2.30% | 41,196,844 |
| 2015-07-10 | 2015-07-08 | 8.017 | 4,577,732 | -30,779 | 2.29% | 36,698,074 |
| 2015-07-09 | 2015-07-07 | 8.995 | 4,608,511 | -13,983 | 2.31% | 41,451,562 |
| 2015-07-08 | 2015-07-06 | 9.233 | 4,622,494 | -51,886 | 2.32% | 42,681,156 |
| 2015-07-07 | 2015-07-03 | 9.631 | 4,674,380 | -17,588 | 2.34% | 45,020,594 |
| 2015-07-06 | 2015-07-02 | 9.813 | 4,691,968 | -8,794 | 2.35% | 46,043,638 |
| 2015-07-02 | 2015-06-29 | 9.779 | 4,700,762 | -21,986 | 2.36% | 45,969,577 |
| 2015-06-30 | 2015-06-26 | 10.325 | 4,722,748 | -24,624 | 2.37% | 48,762,326 |
| 2015-06-29 | 2015-06-25 | 10.803 | 4,747,372 | -9,673 | 2.38% | 51,283,855 |
| 2015-06-26 | 2015-06-24 | 10.803 | 4,757,045 | +879 | 2.38% | 51,388,348 |
| 2015-06-25 | 2015-06-23 | 11.132 | 4,756,166 | +8,794 | 2.38% | 52,947,260 |
| 2015-06-24 | 2015-06-22 | 10.587 | 4,747,372 | +37,815 | 2.38% | 50,258,178 |
| 2015-06-23 | 2015-06-19 | 10.746 | 4,709,557 | -17,588 | 2.36% | 50,607,590 |
| 2015-06-22 | 2015-06-18 | 10.859 | 4,727,145 | +3,518 | 2.37% | 51,334,116 |
| 2015-06-19 | 2015-06-17 | 10.973 | 4,723,627 | -27,262 | 2.37% | 51,833,042 |
| 2015-06-17 | 2015-06-15 | 11.144 | 4,750,889 | +5,276 | 2.38% | 52,942,537 |
| 2015-06-16 | 2015-06-12 | 11.178 | 4,745,613 | -16,709 | 2.38% | 53,045,632 |
| 2015-06-15 | 2015-06-11 | 10.700 | 4,762,322 | +11,433 | 2.39% | 50,957,976 |
| 2015-06-12 | 2015-06-10 | 10.780 | 4,750,889 | -19,347 | 2.38% | 51,213,801 |
| 2015-06-11 | 2015-06-09 | 10.939 | 4,770,236 | +4,397 | 2.39% | 52,181,761 |
| 2015-06-10 | 2015-06-08 | 11.360 | 4,765,839 | +25,503 | 2.39% | 54,138,803 |
| 2015-06-09 | 2015-06-05 | 11.394 | 4,740,336 | +36,935 | 2.38% | 54,010,804 |
| 2015-06-08 | 2015-06-04 | 11.803 | 4,703,401 | +14,951 | 2.36% | 55,515,359 |
| 2015-06-05 | 2015-06-03 | 11.917 | 4,688,450 | +29,900 | 2.35% | 55,872,019 |
| 2015-06-04 | 2015-06-02 | 12.349 | 4,658,550 | -90,580 | 2.33% | 57,528,676 |
| 2015-06-03 | 2015-06-01 | 12.576 | 4,749,130 | -31,660 | 2.38% | 59,727,313 |
| 2015-06-02 | 2015-05-29 | 10.916 | 4,780,790 | +43,971 | 2.40% | 52,188,485 |
| 2015-06-01 | 2015-05-28 | 10.154 | 4,736,819 | -6,155 | 2.37% | 48,099,664 |
| 2015-05-29 | 2015-05-27 | 10.291 | 4,742,974 | +32,538 | 2.38% | 48,809,360 |
| 2015-05-28 | 2015-05-26 | 9.882 | 4,710,436 | -95,511 | 2.36% | 46,546,248 |
| 2015-05-27 | 2015-05-22 | 9.427 | 4,805,947 | -4,397 | 2.41% | 45,304,078 |
| 2015-05-26 | 2015-05-21 | 9.427 | 4,810,344 | -2,638 | 2.41% | 45,345,527 |
| 2015-05-22 | 2015-05-20 | 9.427 | 4,812,982 | -237,789 | 2.41% | 45,370,395 |
| 2015-05-21 | 2015-05-19 | 9.662 | 5,050,771 | +7,914 | 2.53% | 48,801,023 |
| 2015-05-20 | 2015-05-18 | 9.743 | 5,042,857 | +69,459 | 2.53% | 49,131,565 |
| 2015-05-19 | 2015-05-15 | 9.766 | 4,973,398 | +284,204 | 2.53% | 48,569,525 |
| 2015-05-18 | 2015-05-14 | 9.824 | 4,689,194 | +5,204 | 2.38% | 46,064,359 |
| 2015-05-15 | 2015-05-13 | 9.893 | 4,683,990 | -6,071 | 2.38% | 46,337,274 |
| 2015-05-14 | 2015-05-12 | 9.927 | 4,690,061 | -5,204 | 2.38% | 46,559,561 |
| 2015-05-13 | 2015-05-11 | 9.835 | 4,695,265 | -6,939 | 2.39% | 46,178,133 |
| 2015-05-12 | 2015-05-08 | 9.524 | 4,702,204 | -5,204 | 2.39% | 44,782,542 |
| 2015-05-11 | 2015-05-07 | 9.086 | 4,707,408 | -6,938 | 2.39% | 42,769,610 |
| 2015-05-08 | 2015-05-06 | 9.224 | 4,714,346 | -1,735 | 2.40% | 43,484,920 |
| 2015-05-07 | 2015-05-05 | 9.224 | 4,716,081 | -60,711 | 2.40% | 43,500,923 |
| 2015-05-06 | 2015-05-04 | 9.397 | 4,776,792 | +11,275 | 2.43% | 44,887,061 |
| 2015-05-05 | 2015-04-30 | 9.362 | 4,765,517 | +5,204 | 2.42% | 44,616,273 |
| 2015-05-04 | 2015-04-29 | 9.501 | 4,760,313 | -13,877 | 2.42% | 45,226,185 |
| 2015-04-30 | 2015-04-28 | 9.478 | 4,774,190 | -2,602 | 2.43% | 45,247,933 |
| 2015-04-29 | 2015-04-27 | 9.639 | 4,776,792 | +7,806 | 2.43% | 46,043,660 |
| 2015-04-28 | 2015-04-24 | 9.547 | 4,768,986 | -140,504 | 2.42% | 45,528,529 |
| 2015-04-27 | 2015-04-23 | 9.639 | 4,909,490 | -87,466 | 2.49% | 47,322,741 |
| 2015-04-24 | 2015-04-22 | 9.570 | 4,996,956 | +352,126 | 2.54% | 47,820,141 |
| 2015-04-23 | 2015-04-21 | 9.535 | 4,644,830 | +140,504 | 2.36% | 44,289,682 |
| 2015-04-22 | 2015-04-20 | 9.570 | 4,504,326 | +18,213 | 2.29% | 43,105,743 |
| 2015-04-21 | 2015-04-17 | 9.962 | 4,486,113 | +13,010 | 2.28% | 44,690,085 |
| 2015-04-20 | 2015-04-16 | 10.100 | 4,473,103 | +16,479 | 2.27% | 45,179,377 |
| 2015-04-17 | 2015-04-15 | 10.400 | 4,456,624 | -30,356 | 2.26% | 46,348,936 |
| 2015-04-16 | 2015-04-14 | 10.435 | 4,486,980 | +42,932 | 2.28% | 46,819,842 |
| 2015-04-15 | 2015-04-13 | 10.377 | 4,444,048 | -7,806 | 2.26% | 46,115,666 |
| 2015-04-14 | 2015-04-10 | 9.893 | 4,451,854 | -139,061 | 2.26% | 44,040,824 |
| 2015-04-13 | 2015-04-09 | 9.143 | 4,590,915 | +867 | 2.33% | 41,975,867 |
| 2015-04-10 | 2015-04-08 | 8.993 | 4,590,048 | +867 | 2.33% | 41,279,940 |
| 2015-04-09 | 2015-04-02 | 8.405 | 4,589,181 | +51,171 | 2.33% | 38,573,580 |
| 2015-04-08 | 2015-04-01 | 8.198 | 4,538,010 | +8,674 | 2.31% | 37,201,657 |
| 2015-04-02 | 2015-03-31 | 8.244 | 4,529,336 | -38,162 | 2.30% | 37,339,441 |
| 2015-04-01 | 2015-03-30 | 8.255 | 4,567,498 | -23,417 | 2.32% | 37,706,708 |
| 2015-03-31 | 2015-03-27 | 8.198 | 4,590,915 | -10,408 | 2.33% | 37,635,361 |
| 2015-03-30 | 2015-03-26 | 8.071 | 4,601,323 | +13,010 | 2.34% | 37,137,100 |
| 2015-03-27 | 2015-03-25 | 7.725 | 4,588,313 | +16,478 | 2.33% | 35,445,007 |
| 2015-03-26 | 2015-03-24 | 7.621 | 4,571,835 | -6,071 | 2.32% | 34,843,297 |
| 2015-03-25 | 2015-03-23 | 7.610 | 4,577,906 | -24,284 | 2.33% | 34,836,783 |
| 2015-03-24 | 2015-03-20 | 7.391 | 4,602,190 | -17,346 | 2.34% | 34,013,381 |
| 2015-03-23 | 2015-03-19 | 7.414 | 4,619,536 | -1,735 | 2.35% | 34,248,106 |
| 2015-03-20 | 2015-03-18 | 7.402 | 4,621,271 | +2,602 | 2.35% | 34,207,686 |
| 2015-03-19 | 2015-03-17 | 7.483 | 4,618,669 | -10,408 | 2.35% | 34,561,196 |
| 2015-03-18 | 2015-03-16 | 7.368 | 4,629,077 | -867 | 2.35% | 34,105,349 |
| 2015-03-17 | 2015-03-13 | 7.172 | 4,629,944 | +1,735 | 2.35% | 33,204,226 |
| 2015-03-13 | 2015-03-11 | 7.195 | 4,628,209 | -3,470 | 2.35% | 33,298,509 |
| 2015-03-12 | 2015-03-10 | 7.195 | 4,631,679 | -8,673 | 2.35% | 33,323,474 |
| 2015-03-11 | 2015-03-09 | 7.183 | 4,640,352 | -11,275 | 2.36% | 33,332,371 |
| 2015-03-10 | 2015-03-06 | 7.149 | 4,651,627 | -9,540 | 2.36% | 33,252,462 |
| 2015-03-04 | 2015-03-02 | 7.218 | 4,661,167 | +867 | 2.37% | 33,643,117 |
| 2015-03-02 | 2015-02-26 | 7.252 | 4,660,300 | -7,806 | 2.37% | 33,798,058 |
| 2015-02-27 | 2015-02-25 | 7.172 | 4,668,106 | -13,876 | 2.37% | 33,477,909 |
| 2015-02-26 | 2015-02-24 | 7.102 | 4,681,982 | -2,602 | 2.38% | 33,253,525 |
| 2015-02-25 | 2015-02-23 | 7.102 | 4,684,584 | +6,071 | 2.38% | 33,272,005 |
| 2015-02-24 | 2015-02-18 | 6.999 | 4,678,513 | -12,143 | 2.38% | 32,743,399 |
| 2015-02-23 | 2015-02-16 | 6.941 | 4,690,656 | -180,399 | 2.38% | 32,557,969 |
| 2015-02-17 | 2015-02-13 | 6.999 | 4,871,055 | -13,877 | 2.48% | 34,090,938 |
| 2015-02-16 | 2015-02-12 | 6.872 | 4,884,932 | -29,489 | 2.48% | 33,568,506 |
| 2015-02-13 | 2015-02-11 | 6.918 | 4,914,421 | +9,541 | 2.50% | 33,997,802 |
| 2015-02-12 | 2015-02-10 | 7.022 | 4,904,880 | -3,470 | 2.49% | 34,440,775 |
| 2015-02-10 | 2015-02-06 | 7.010 | 4,908,350 | +3,470 | 2.49% | 34,408,547 |
| 2015-02-09 | 2015-02-05 | 7.033 | 4,904,880 | +5,204 | 2.49% | 34,497,328 |
| 2015-02-06 | 2015-02-04 | 7.056 | 4,899,676 | +3,469 | 2.49% | 34,573,713 |
| 2015-02-05 | 2015-02-03 | 7.137 | 4,896,207 | -1,735 | 2.49% | 34,944,405 |
| 2015-02-04 | 2015-02-02 | 7.137 | 4,897,942 | -5,204 | 2.49% | 34,956,788 |
| 2015-02-03 | 2015-01-30 | 7.252 | 4,903,146 | -6,938 | 2.49% | 35,559,259 |
| 2015-02-02 | 2015-01-29 | 7.345 | 4,910,084 | -13,877 | 2.49% | 36,062,480 |
| 2015-01-29 | 2015-01-27 | 7.391 | 4,923,961 | +867 | 2.50% | 36,391,492 |
| 2015-01-28 | 2015-01-26 | 7.414 | 4,923,094 | -4,336 | 2.50% | 36,498,611 |
| 2015-01-26 | 2015-01-22 | 7.598 | 4,927,430 | -868 | 2.50% | 37,439,765 |
| 2015-01-23 | 2015-01-21 | 7.552 | 4,928,298 | -11,275 | 2.50% | 37,219,068 |
| 2015-01-22 | 2015-01-20 | 7.679 | 4,939,573 | -39,896 | 2.51% | 37,930,701 |
| 2015-01-21 | 2015-01-19 | 7.598 | 4,979,469 | -1,734 | 2.53% | 37,835,169 |
| 2015-01-19 | 2015-01-15 | 7.494 | 4,981,203 | +17,346 | 2.53% | 37,331,448 |
| 2015-01-16 | 2015-01-14 | 7.621 | 4,963,857 | +6,938 | 2.52% | 37,831,012 |
| 2015-01-15 | 2015-01-13 | 7.679 | 4,956,919 | +868 | 2.52% | 38,063,900 |
| 2015-01-14 | 2015-01-12 | 7.690 | 4,956,051 | -13,010 | 2.52% | 38,114,378 |
| 2015-01-13 | 2015-01-09 | 7.552 | 4,969,061 | -25,152 | 2.52% | 37,526,915 |
| 2015-01-12 | 2015-01-08 | 7.471 | 4,994,213 | -867 | 2.54% | 37,313,784 |
| 2015-01-09 | 2015-01-07 | 7.448 | 4,995,080 | -20,816 | 2.54% | 37,205,076 |
| 2015-01-08 | 2015-01-06 | 7.414 | 5,015,896 | +868 | 2.55% | 37,186,622 |
| 2015-01-07 | 2015-01-05 | 7.356 | 5,015,028 | -3,470 | 2.55% | 36,891,072 |
| 2015-01-06 | 2015-01-02 | 7.368 | 5,018,498 | +1,735 | 2.55% | 36,974,460 |
| 2015-01-05 | 2014-12-31 | 7.345 | 5,016,763 | +12,142 | 2.55% | 36,845,992 |
| 2015-01-02 | 2014-12-29 | 7.322 | 5,004,621 | -18,213 | 2.54% | 36,641,408 |
| 2014-12-30 | 2014-12-24 | 7.160 | 5,022,834 | -33,825 | 2.55% | 35,963,973 |
| 2014-12-29 | 2014-12-22 | 7.298 | 5,056,659 | +867 | 2.57% | 36,905,799 |
| 2014-12-23 | 2014-12-19 | 7.287 | 5,055,792 | +1,735 | 2.57% | 36,841,178 |
| 2014-12-19 | 2014-12-17 | 7.333 | 5,054,057 | -1,735 | 2.57% | 37,061,627 |
| 2014-12-18 | 2014-12-16 | 7.471 | 5,055,792 | -27,754 | 2.57% | 37,773,866 |
| 2014-12-17 | 2014-12-15 | 7.506 | 5,083,546 | -3,469 | 2.58% | 38,157,066 |
| 2014-12-16 | 2014-12-12 | 7.552 | 5,087,015 | +17,346 | 2.58% | 38,417,717 |
| 2014-12-15 | 2014-12-11 | 7.471 | 5,069,669 | +6,939 | 2.58% | 37,877,547 |
| 2014-12-12 | 2014-12-10 | 7.506 | 5,062,730 | -27,754 | 2.57% | 38,000,822 |
| 2014-12-11 | 2014-12-09 | 7.345 | 5,090,484 | -9,540 | 2.59% | 37,387,441 |
| 2014-12-10 | 2014-12-08 | 7.518 | 5,100,024 | +2,602 | 2.59% | 38,339,553 |
| 2014-12-09 | 2014-12-05 | 7.610 | 5,097,422 | -6,939 | 2.59% | 38,790,177 |
| 2014-12-08 | 2014-12-04 | 7.621 | 5,104,361 | +8,673 | 2.59% | 38,901,834 |
| 2014-12-05 | 2014-12-03 | 7.621 | 5,095,688 | +19,081 | 2.59% | 38,835,734 |
| 2014-12-04 | 2014-12-02 | 7.667 | 5,076,607 | +6,071 | 2.58% | 38,924,444 |
| 2014-12-03 | 2014-12-01 | 7.725 | 5,070,536 | -32,090 | 2.58% | 39,170,210 |
| 2014-12-02 | 2014-11-28 | 7.898 | 5,102,626 | -33,825 | 2.59% | 40,300,603 |
| 2014-12-01 | 2014-11-27 | 7.552 | 5,136,451 | -11,275 | 2.61% | 38,791,063 |
| 2014-11-28 | 2014-11-26 | 7.287 | 5,147,726 | -1,660,026 | 2.62% | 37,511,094 |
| 2014-11-27 | 2014-11-25 | 7.252 | 6,807,752 | +5,204 | 3.46% | 49,372,100 |
| 2014-11-26 | 2014-11-24 | 7.275 | 6,802,548 | +7,806 | 3.46% | 49,491,225 |
| 2014-11-25 | 2014-11-21 | 7.160 | 6,794,742 | +15,612 | 3.45% | 48,651,004 |
| 2014-11-24 | 2014-11-20 | 7.126 | 6,779,130 | +2,602 | 3.44% | 48,304,731 |
| 2014-11-21 | 2014-11-19 | 7.137 | 6,776,528 | +13,876 | 3.44% | 48,364,324 |
| 2014-11-20 | 2014-11-18 | 6.999 | 6,762,652 | +13,877 | 3.44% | 47,329,614 |
| 2014-11-18 | 2014-11-14 | 7.160 | 6,748,775 | +2,602 | 3.43% | 48,321,875 |
| 2014-11-17 | 2014-11-13 | 7.149 | 6,746,173 | +868 | 3.43% | 48,225,462 |
| 2014-11-14 | 2014-11-12 | 7.114 | 6,745,305 | +4,336 | 3.43% | 47,985,938 |
| 2014-11-13 | 2014-11-11 | 7.102 | 6,740,969 | -26,019 | 3.43% | 47,877,369 |
| 2014-11-12 | 2014-11-10 | 7.172 | 6,766,988 | -14,744 | 3.44% | 48,530,305 |
| 2014-11-11 | 2014-11-07 | 6.987 | 6,781,732 | -1,735 | 3.45% | 47,384,956 |
| 2014-11-10 | 2014-11-06 | 6.987 | 6,783,467 | +867 | 3.45% | 47,397,078 |
| 2014-11-07 | 2014-11-05 | 6.999 | 6,782,600 | -10,407 | 3.45% | 47,469,224 |
| 2014-11-06 | 2014-11-04 | 7.286 | 6,793,007 | -15,612 | 3.45% | 49,493,836 |
| 2014-11-05 | 2014-11-03 | 7.286 | 6,808,619 | +125,324 | 3.46% | 49,607,585 |
| 2014-11-04 | 2014-10-31 | 7.075 | 6,683,295 | -9,375 | 3.46% | 47,283,040 |
| 2014-11-03 | 2014-10-30 | 7.004 | 6,692,670 | -2,557 | 3.46% | 46,878,229 |
| 2014-10-31 | 2014-10-29 | 6.993 | 6,695,227 | -14,490 | 3.46% | 46,817,586 |
| 2014-10-30 | 2014-10-28 | 6.864 | 6,709,717 | -8,523 | 3.47% | 46,052,957 |
| 2014-10-29 | 2014-10-27 | 6.805 | 6,718,240 | -852 | 3.47% | 45,717,341 |
| 2014-10-28 | 2014-10-24 | 6.770 | 6,719,092 | -17,047 | 3.47% | 45,486,639 |
| 2014-10-27 | 2014-10-23 | 6.770 | 6,736,139 | -234,318 | 3.48% | 45,602,044 |
| 2014-10-24 | 2014-10-22 | 6.606 | 6,970,457 | -145,746 | 3.60% | 46,043,370 |
| 2014-10-23 | 2014-10-21 | 6.805 | 7,116,203 | -186,377 | 3.68% | 48,425,462 |
| 2014-10-22 | 2014-10-20 | 7.040 | 7,302,580 | -455,455 | 3.78% | 51,407,327 |
| 2014-10-21 | 2014-10-17 | 6.957 | 7,758,035 | -140,633 | 4.01% | 53,976,396 |
| 2014-10-20 | 2014-10-16 | 7.145 | 7,898,668 | -40,911 | 4.08% | 56,437,609 |
| 2014-10-17 | 2014-10-15 | 7.204 | 7,939,579 | +852 | 4.11% | 57,195,689 |
| 2014-10-16 | 2014-10-14 | 7.192 | 7,938,727 | -8,523 | 4.10% | 57,096,409 |
| 2014-10-15 | 2014-10-13 | 7.227 | 7,947,250 | -9,376 | 4.11% | 57,437,435 |
| 2014-10-14 | 2014-10-10 | 7.274 | 7,956,626 | -22,160 | 4.11% | 57,878,609 |
| 2014-10-13 | 2014-10-09 | 7.368 | 7,978,786 | -17,046 | 4.13% | 58,788,708 |
| 2014-10-10 | 2014-10-08 | 7.239 | 7,995,832 | +9,375 | 4.13% | 57,882,366 |
| 2014-10-09 | 2014-10-07 | 7.251 | 7,986,457 | -6,818 | 4.13% | 57,908,203 |
| 2014-10-07 | 2014-10-03 | 7.157 | 7,993,275 | -115,916 | 4.13% | 57,207,378 |
| 2014-10-06 | 2014-09-30 | 7.157 | 8,109,191 | -66,481 | 4.19% | 58,036,981 |
| 2014-10-03 | 2014-09-29 | 7.192 | 8,175,672 | -3,409 | 4.23% | 58,800,550 |
| 2014-09-29 | 2014-09-25 | 7.239 | 8,179,081 | +10,228 | 4.23% | 59,208,918 |
| 2014-09-26 | 2014-09-24 | 7.450 | 8,168,853 | -14,490 | 4.22% | 60,860,043 |
| 2014-09-25 | 2014-09-23 | 7.439 | 8,183,343 | +3,410 | 4.23% | 60,871,985 |
| 2014-09-24 | 2014-09-22 | 7.462 | 8,179,933 | -3,410 | 4.23% | 61,038,565 |
| 2014-09-23 | 2014-09-19 | 7.403 | 8,183,343 | +13,638 | 4.23% | 60,583,947 |
| 2014-09-22 | 2014-09-18 | 7.345 | 8,169,705 | -146,599 | 4.22% | 60,003,718 |
| 2014-09-19 | 2014-09-17 | 7.826 | 8,316,304 | -40,912 | 4.30% | 65,080,914 |
| 2014-09-18 | 2014-09-16 | 7.673 | 8,357,216 | +5,114 | 4.32% | 64,126,395 |
| 2014-09-17 | 2014-09-15 | 7.779 | 8,352,102 | -23,865 | 4.32% | 64,969,088 |
| 2014-09-16 | 2014-09-12 | 7.896 | 8,375,967 | +58,810 | 4.33% | 66,137,454 |
| 2014-09-15 | 2014-09-11 | 7.920 | 8,317,157 | -46,877 | 4.30% | 65,868,250 |
| 2014-09-12 | 2014-09-10 | 8.013 | 8,364,034 | +8,523 | 4.32% | 67,024,556 |
| 2014-09-11 | 2014-09-08 | 8.154 | 8,355,511 | -853 | 4.32% | 68,132,649 |
| 2014-09-10 | 2014-09-05 | 8.096 | 8,356,364 | -31,535 | 4.32% | 67,649,391 |
| 2014-09-08 | 2014-09-04 | 8.131 | 8,387,899 | -75,004 | 4.34% | 68,199,922 |
| 2014-09-05 | 2014-09-03 | 8.166 | 8,462,903 | +7,670 | 4.38% | 69,107,639 |
| 2014-09-04 | 2014-09-02 | 8.119 | 8,455,233 | -5,966 | 4.37% | 68,648,196 |
| 2014-09-03 | 2014-09-01 | 8.131 | 8,461,199 | -10,228 | 4.37% | 68,795,906 |
| 2014-09-02 | 2014-08-29 | 8.084 | 8,471,427 | -12,784 | 4.38% | 68,481,497 |
| 2014-09-01 | 2014-08-28 | 8.236 | 8,484,211 | -1,705 | 4.39% | 69,878,894 |
| 2014-08-29 | 2014-08-27 | 8.318 | 8,485,916 | -852 | 4.39% | 70,589,875 |
| 2014-08-28 | 2014-08-26 | 8.389 | 8,486,768 | -11,933 | 4.39% | 71,194,398 |
| 2014-08-27 | 2014-08-25 | 8.272 | 8,498,701 | +17,046 | 4.39% | 70,297,377 |
| 2014-08-25 | 2014-08-21 | 8.189 | 8,481,655 | -2,556 | 4.39% | 69,459,792 |
| 2014-08-22 | 2014-08-20 | 8.295 | 8,484,211 | +9,375 | 4.39% | 70,376,607 |
| 2014-08-21 | 2014-08-19 | 8.318 | 8,474,836 | +1,705 | 4.38% | 70,497,707 |
| 2014-08-20 | 2014-08-18 | 8.330 | 8,473,131 | -853 | 4.38% | 70,582,936 |
| 2014-08-19 | 2014-08-15 | 8.307 | 8,473,984 | +11,081 | 4.38% | 70,391,197 |
| 2014-08-15 | 2014-08-13 | 8.225 | 8,462,903 | -25,570 | 4.38% | 69,604,102 |
| 2014-08-14 | 2014-08-12 | 8.025 | 8,488,473 | +5,114 | 4.39% | 68,121,331 |
| 2014-08-13 | 2014-08-11 | 7.931 | 8,483,359 | +4,261 | 4.39% | 67,284,030 |
| 2014-08-12 | 2014-08-08 | 7.920 | 8,479,098 | +9,376 | 4.38% | 67,150,752 |
| 2014-08-11 | 2014-08-07 | 7.966 | 8,469,722 | +852 | 4.38% | 67,473,988 |
| 2014-08-08 | 2014-08-06 | 7.966 | 8,468,870 | +5,114 | 4.38% | 67,467,201 |
| 2014-08-07 | 2014-08-05 | 7.908 | 8,463,756 | -6,818 | 4.38% | 66,929,947 |
| 2014-08-06 | 2014-08-04 | 7.966 | 8,470,574 | +8,523 | 4.38% | 67,480,776 |
| 2014-08-05 | 2014-08-01 | 7.908 | 8,462,051 | +30,683 | 4.38% | 66,916,464 |
| 2014-08-04 | 2014-07-31 | 7.955 | 8,431,368 | -852 | 4.36% | 67,069,519 |
| 2014-08-01 | 2014-07-30 | 8.049 | 8,432,220 | -10,228 | 4.36% | 67,867,757 |
| 2014-07-31 | 2014-07-29 | 8.096 | 8,442,448 | -2,557 | 4.37% | 68,346,289 |
| 2014-07-30 | 2014-07-28 | 8.166 | 8,445,005 | +3,410 | 4.37% | 68,961,485 |
| 2014-07-29 | 2014-07-25 | 8.096 | 8,441,595 | -6,819 | 4.36% | 68,339,383 |
| 2014-07-28 | 2014-07-24 | 8.119 | 8,448,414 | +5,966 | 4.37% | 68,592,832 |
| 2014-07-25 | 2014-07-23 | 8.096 | 8,442,448 | -5,966 | 4.37% | 68,346,289 |
| 2014-07-24 | 2014-07-22 | 8.107 | 8,448,414 | -6,819 | 4.37% | 68,493,709 |
| 2014-07-23 | 2014-07-21 | 8.084 | 8,455,233 | -34,092 | 4.37% | 68,350,588 |
| 2014-07-22 | 2014-07-18 | 8.072 | 8,489,325 | +9,375 | 4.39% | 68,526,579 |
| 2014-07-21 | 2014-07-17 | 8.119 | 8,479,950 | -4,261 | 4.38% | 68,848,873 |
| 2014-07-18 | 2014-07-16 | 8.189 | 8,484,211 | +12,784 | 4.39% | 69,480,724 |
| 2014-07-17 | 2014-07-15 | 8.213 | 8,471,427 | -11,932 | 4.38% | 69,574,816 |
| 2014-07-16 | 2014-07-14 | 8.189 | 8,483,359 | -28,127 | 4.39% | 69,473,747 |
| 2014-07-15 | 2014-07-11 | 8.189 | 8,511,486 | +37,502 | 4.40% | 69,704,090 |
| 2014-07-14 | 2014-07-10 | 8.189 | 8,473,984 | -3,409 | 4.38% | 69,396,971 |
| 2014-07-11 | 2014-07-09 | 8.131 | 8,477,393 | -23,865 | 4.38% | 68,927,576 |
| 2014-07-10 | 2014-07-08 | 8.260 | 8,501,258 | +39,207 | 4.40% | 70,218,784 |
| 2014-07-08 | 2014-07-04 | 8.365 | 8,462,051 | +5,966 | 4.38% | 70,788,485 |
| 2014-07-07 | 2014-07-03 | 8.342 | 8,456,085 | -4,262 | 4.37% | 70,540,152 |
| 2014-07-02 | 2014-06-27 | 8.354 | 8,460,347 | -3,409 | 4.37% | 70,674,968 |
| 2014-06-30 | 2014-06-26 | 8.342 | 8,463,756 | +3,409 | 4.38% | 70,604,143 |
| 2014-06-26 | 2014-06-24 | 8.365 | 8,460,347 | +3,410 | 4.37% | 70,774,231 |
| 2014-06-25 | 2014-06-23 | 8.377 | 8,456,937 | -853 | 4.37% | 70,844,927 |
| 2014-06-24 | 2014-06-20 | 8.377 | 8,457,790 | -98,016 | 4.37% | 70,852,073 |
| 2014-06-23 | 2014-06-19 | 8.377 | 8,555,806 | -92,903 | 4.42% | 71,673,167 |
| 2014-06-20 | 2014-06-18 | 8.448 | 8,648,709 | -93,755 | 4.47% | 73,060,263 |
| 2014-06-19 | 2014-06-17 | 8.553 | 8,742,464 | -4,262 | 4.52% | 74,775,415 |
| 2014-06-17 | 2014-06-13 | 8.541 | 8,746,726 | -9,375 | 4.52% | 74,709,246 |
| 2014-06-16 | 2014-06-12 | 8.565 | 8,756,101 | -9,376 | 4.53% | 74,994,787 |
| 2014-06-13 | 2014-06-11 | 8.412 | 8,765,477 | -1,705 | 4.53% | 73,738,137 |
| 2014-06-12 | 2014-06-10 | 8.436 | 8,767,182 | -852 | 4.53% | 73,958,205 |
| 2014-06-11 | 2014-06-09 | 8.412 | 8,768,034 | +13,637 | 4.53% | 73,759,647 |
| 2014-06-10 | 2014-06-06 | 8.412 | 8,754,397 | -5,114 | 4.53% | 73,644,928 |
| 2014-06-09 | 2014-06-05 | 8.436 | 8,759,511 | +11,080 | 4.53% | 73,893,494 |
| 2014-06-06 | 2014-06-04 | 8.365 | 8,748,431 | +11,081 | 4.52% | 73,184,170 |
| 2014-06-05 | 2014-06-03 | 8.401 | 8,737,350 | +3,409 | 4.52% | 73,399,011 |
| 2014-06-03 | 2014-05-29 | 8.401 | 8,733,941 | -8,523 | 4.52% | 73,370,373 |
| 2014-05-30 | 2014-05-28 | 8.330 | 8,742,464 | +5,114 | 4.52% | 72,826,536 |
| 2014-05-29 | 2014-05-27 | 8.330 | 8,737,350 | -9,376 | 4.52% | 72,783,935 |
| 2014-05-28 | 2014-05-26 | 8.365 | 8,746,726 | -3,409 | 4.52% | 73,169,907 |
| 2014-05-27 | 2014-05-23 | 8.272 | 8,750,135 | -26,422 | 4.52% | 72,377,124 |
| 2014-05-26 | 2014-05-22 | 8.538 | 8,776,557 | -10,228 | 4.54% | 74,935,415 |
| 2014-05-23 | 2014-05-21 | 8.550 | 8,786,785 | +129,461 | 4.54% | 75,127,377 |
| 2014-05-22 | 2014-05-20 | 8.514 | 8,657,324 | -9,237 | 4.54% | 73,711,203 |
| 2014-05-21 | 2014-05-19 | 8.502 | 8,666,561 | -10,917 | 4.55% | 73,686,647 |
| 2014-05-20 | 2014-05-16 | 8.574 | 8,677,478 | -9,238 | 4.55% | 74,399,463 |
| 2014-05-19 | 2014-05-15 | 8.598 | 8,686,716 | -1,263,841 | 4.56% | 74,685,554 |
| 2014-05-16 | 2014-05-14 | 8.693 | 9,950,557 | +151,157 | 5.22% | 86,499,588 |
| 2014-05-15 | 2014-05-13 | 8.729 | 9,799,400 | +42,828 | 5.14% | 85,535,667 |
| 2014-05-14 | 2014-05-12 | 8.526 | 9,756,572 | -99,092 | 5.12% | 83,186,731 |
| 2014-05-13 | 2014-05-09 | 8.514 | 9,855,664 | -165,433 | 5.17% | 83,914,250 |
| 2014-05-12 | 2014-05-08 | 8.693 | 10,021,097 | -840 | 5.26% | 87,112,787 |
| 2014-05-09 | 2014-05-07 | 8.752 | 10,021,937 | +16,795 | 5.26% | 87,716,802 |
| 2014-05-08 | 2014-05-05 | 8.764 | 10,005,142 | +20,154 | 5.25% | 87,688,947 |
| 2014-05-07 | 2014-05-02 | 8.883 | 9,984,988 | +94,054 | 5.24% | 88,701,336 |
| 2014-05-05 | 2014-04-30 | 8.752 | 9,890,934 | +110,848 | 5.19% | 86,570,201 |
| 2014-05-02 | 2014-04-29 | 8.693 | 9,780,086 | +38,629 | 5.13% | 85,017,693 |
| 2014-04-30 | 2014-04-28 | 8.895 | 9,741,457 | +57,104 | 5.11% | 86,653,938 |
| 2014-04-29 | 2014-04-25 | 8.907 | 9,684,353 | -36,110 | 5.08% | 86,261,299 |
| 2014-04-28 | 2014-04-24 | 8.872 | 9,720,463 | -10,077 | 5.10% | 86,235,683 |
| 2014-04-25 | 2014-04-23 | 8.848 | 9,730,540 | -11,756 | 5.11% | 86,093,337 |
| 2014-04-24 | 2014-04-22 | 8.812 | 9,742,296 | -7,558 | 5.11% | 85,849,313 |
| 2014-04-23 | 2014-04-17 | 8.693 | 9,749,854 | +25,193 | 5.12% | 84,754,889 |
| 2014-04-22 | 2014-04-16 | 8.741 | 9,724,661 | +1,679 | 5.10% | 84,999,098 |
| 2014-04-17 | 2014-04-15 | 8.705 | 9,722,982 | -22,673 | 5.10% | 84,637,074 |
| 2014-04-16 | 2014-04-14 | 8.812 | 9,745,655 | -100,772 | 5.11% | 85,878,913 |
| 2014-04-15 | 2014-04-11 | 8.836 | 9,846,427 | +840 | 5.17% | 87,001,423 |
| 2014-04-14 | 2014-04-10 | 8.860 | 9,845,587 | -29,392 | 5.17% | 87,228,486 |
| 2014-04-11 | 2014-04-09 | 8.693 | 9,874,979 | +38,629 | 5.18% | 85,842,593 |
| 2014-04-10 | 2014-04-08 | 8.729 | 9,836,350 | +62,982 | 5.16% | 85,858,191 |
| 2014-04-09 | 2014-04-07 | 8.693 | 9,773,368 | -3,359 | 5.13% | 84,959,294 |
| 2014-04-08 | 2014-04-04 | 8.741 | 9,776,727 | +16,796 | 5.13% | 85,454,184 |
| 2014-04-07 | 2014-04-03 | 8.741 | 9,759,931 | +11,756 | 5.12% | 85,307,378 |
| 2014-04-04 | 2014-04-02 | 8.621 | 9,748,175 | +36,110 | 5.12% | 84,043,798 |
| 2014-04-03 | 2014-04-01 | 8.693 | 9,712,065 | +1,463,948 | 5.10% | 84,426,391 |
| 2014-04-02 | 2014-03-31 | 8.705 | 8,248,117 | +61,352 | 4.33% | 71,798,600 |
| 2014-04-01 | 2014-03-28 | 8.550 | 8,186,765 | +5,878 | 4.30% | 69,997,181 |
| 2014-03-31 | 2014-03-27 | 8.395 | 8,180,887 | +9,238 | 4.29% | 68,680,476 |
| 2014-03-28 | 2014-03-26 | 8.336 | 8,171,649 | +49,966 | 4.29% | 68,116,375 |
| 2014-03-27 | 2014-03-25 | 8.264 | 8,121,683 | -9,238 | 4.26% | 67,119,589 |
| 2014-03-26 | 2014-03-24 | 8.681 | 8,130,921 | +6,718 | 4.27% | 70,584,778 |
| 2014-03-25 | 2014-03-21 | 8.574 | 8,124,203 | +20,994 | 4.26% | 69,655,762 |
| 2014-03-24 | 2014-03-20 | 8.360 | 8,103,209 | -31,071 | 4.25% | 67,738,868 |
| 2014-03-21 | 2014-03-19 | 8.360 | 8,134,280 | +53,745 | 4.27% | 67,998,607 |
| 2014-03-20 | 2014-03-18 | 8.407 | 8,080,535 | +15,955 | 4.24% | 67,934,221 |
| 2014-03-19 | 2014-03-17 | 8.324 | 8,064,580 | -839 | 4.23% | 67,127,846 |
| 2014-03-18 | 2014-03-14 | 8.407 | 8,065,419 | -7,558 | 4.23% | 67,807,139 |
| 2014-03-17 | 2014-03-13 | 8.550 | 8,072,977 | +3,359 | 4.24% | 69,024,289 |
| 2014-03-14 | 2014-03-12 | 8.479 | 8,069,618 | +4,199 | 4.23% | 68,419,005 |
| 2014-03-13 | 2014-03-11 | 8.610 | 8,065,419 | +839 | 4.23% | 69,439,889 |
| 2014-03-12 | 2014-03-10 | 8.598 | 8,064,580 | +3,359 | 4.23% | 69,336,631 |
| 2014-03-11 | 2014-03-07 | 8.836 | 8,061,221 | +4,199 | 4.23% | 71,227,634 |
| 2014-03-10 | 2014-03-06 | 8.752 | 8,057,022 | -39,469 | 4.23% | 70,518,923 |
| 2014-03-07 | 2014-03-05 | 8.669 | 8,096,491 | -44,507 | 4.25% | 70,189,476 |
| 2014-03-06 | 2014-03-04 | 8.752 | 8,140,998 | +1,680 | 4.27% | 71,253,922 |
| 2014-03-05 | 2014-03-03 | 8.776 | 8,139,318 | -40,309 | 4.27% | 71,433,066 |
| 2014-03-04 | 2014-02-28 | 8.491 | 8,179,627 | -16,795 | 4.29% | 69,449,131 |
| 2014-03-03 | 2014-02-27 | 8.502 | 8,196,422 | -4,199 | 4.30% | 69,689,333 |
| 2014-02-28 | 2014-02-26 | 8.348 | 8,200,621 | +17,635 | 4.30% | 68,455,531 |
| 2014-02-27 | 2014-02-25 | 8.431 | 8,182,986 | -4,199 | 4.29% | 68,990,430 |
| 2014-02-26 | 2014-02-24 | 8.526 | 8,187,185 | +44,508 | 4.30% | 69,805,784 |
| 2014-02-25 | 2014-02-21 | 8.550 | 8,142,677 | -840 | 4.27% | 69,620,227 |
| 2014-02-24 | 2014-02-20 | 8.479 | 8,143,517 | -12,597 | 4.27% | 69,045,565 |
| 2014-02-21 | 2014-02-19 | 8.491 | 8,156,114 | +20,155 | 4.28% | 69,249,494 |
| 2014-02-20 | 2014-02-18 | 8.526 | 8,135,959 | +4,198 | 4.27% | 69,369,020 |
| 2014-02-19 | 2014-02-17 | 8.681 | 8,131,761 | -1,679 | 4.27% | 70,592,070 |
| 2014-02-18 | 2014-02-14 | 8.705 | 8,133,440 | +7,558 | 4.27% | 70,800,354 |
| 2014-02-17 | 2014-02-13 | 8.729 | 8,125,882 | -18,475 | 4.26% | 70,928,091 |
| 2014-02-14 | 2014-02-12 | 8.812 | 8,144,357 | -12,596 | 4.27% | 71,768,242 |
| 2014-02-13 | 2014-02-11 | 8.657 | 8,156,953 | -27,713 | 4.28% | 70,616,495 |
| 2014-02-12 | 2014-02-10 | 8.538 | 8,184,666 | -839 | 4.30% | 69,881,771 |
| 2014-02-11 | 2014-02-07 | 8.288 | 8,185,505 | -5,039 | 4.30% | 67,841,978 |
| 2014-02-10 | 2014-02-06 | 8.098 | 8,190,544 | +46,187 | 4.30% | 66,323,196 |
| 2014-02-07 | 2014-02-05 | 8.086 | 8,144,357 | -7,558 | 4.27% | 65,852,211 |
| 2014-02-06 | 2014-02-04 | 8.121 | 8,151,915 | +12,597 | 4.28% | 66,204,544 |
| 2014-02-05 | 2014-01-30 | 8.217 | 8,139,318 | -8,398 | 4.27% | 66,877,633 |
| 2014-02-04 | 2014-01-28 | 8.098 | 8,147,716 | -5,878 | 4.28% | 65,976,395 |
| 2014-01-29 | 2014-01-27 | 7.871 | 8,153,594 | +31,743 | 4.28% | 64,179,204 |
| 2014-01-28 | 2014-01-24 | 8.038 | 8,121,851 | +18,474 | 4.26% | 65,283,372 |
| 2014-01-27 | 2014-01-23 | 8.229 | 8,103,377 | -839 | 4.25% | 66,678,816 |
| 2014-01-24 | 2014-01-22 | 8.324 | 8,104,216 | +118,910 | 4.25% | 67,457,768 |
| 2014-01-23 | 2014-01-21 | 8.157 | 7,985,306 | -26,033 | 4.19% | 65,136,725 |
| 2014-01-22 | 2014-01-20 | 8.121 | 8,011,339 | +11,757 | 4.20% | 65,062,878 |
| 2014-01-21 | 2014-01-17 | 8.026 | 7,999,582 | +62,982 | 4.20% | 64,205,314 |
| 2014-01-20 | 2014-01-16 | 8.240 | 7,936,600 | -4,199 | 4.17% | 65,400,997 |
| 2014-01-17 | 2014-01-15 | 8.121 | 7,940,799 | -1,679 | 4.17% | 64,489,998 |
| 2014-01-16 | 2014-01-14 | 7.931 | 7,942,478 | -201,543 | 4.17% | 62,990,352 |
| 2014-01-15 | 2014-01-13 | 8.336 | 8,144,021 | -24,353 | 4.27% | 67,886,077 |
| 2014-01-14 | 2014-01-10 | 8.300 | 8,168,374 | +31,911 | 4.29% | 67,797,265 |
| 2014-01-13 | 2014-01-09 | 8.229 | 8,136,463 | -5,039 | 4.27% | 66,951,064 |
| 2014-01-10 | 2014-01-08 | 8.324 | 8,141,502 | +11,757 | 4.27% | 67,768,129 |
| 2014-01-09 | 2014-01-07 | 8.562 | 8,129,745 | -4,199 | 4.27% | 69,606,468 |
| 2014-01-08 | 2014-01-06 | 8.752 | 8,133,944 | -47,027 | 4.27% | 71,192,182 |
| 2014-01-07 | 2014-01-03 | 8.955 | 8,180,971 | +31,072 | 4.29% | 73,259,926 |
| 2014-01-06 | 2014-01-02 | 8.991 | 8,149,899 | -96,573 | 4.28% | 73,272,830 |
| 2014-01-03 | 2013-12-31 | 9.145 | 8,246,472 | -167,113 | 4.33% | 75,417,684 |
| 2014-01-02 | 2013-12-27 | 9.026 | 8,413,585 | -38,629 | 4.42% | 75,944,106 |
| 2013-12-30 | 2013-12-24 | 9.074 | 8,452,214 | -11,756 | 4.44% | 76,695,386 |
| 2013-12-27 | 2013-12-20 | 9.098 | 8,463,970 | -5,879 | 4.44% | 77,003,641 |
| 2013-12-23 | 2013-12-19 | 9.003 | 8,469,849 | -178,029 | 4.44% | 76,250,246 |
| 2013-12-20 | 2013-12-18 | 9.038 | 8,647,878 | -121,766 | 4.54% | 78,161,901 |
| 2013-12-19 | 2013-12-17 | 9.050 | 8,769,644 | -15,115 | 4.60% | 79,366,886 |
| 2013-12-18 | 2013-12-16 | 9.122 | 8,784,759 | -10,078 | 4.61% | 80,131,340 |
| 2013-12-17 | 2013-12-13 | 9.229 | 8,794,837 | +17,635 | 4.62% | 81,165,839 |
| 2013-12-16 | 2013-12-12 | 9.229 | 8,777,202 | +11,757 | 4.61% | 81,003,089 |
| 2013-12-13 | 2013-12-11 | 9.193 | 8,765,445 | +1,680 | 4.60% | 80,581,446 |
| 2013-12-12 | 2013-12-10 | 9.646 | 8,763,765 | -1,680 | 4.60% | 84,531,685 |
| 2013-12-11 | 2013-12-09 | 9.765 | 8,765,445 | +1,680 | 4.60% | 85,591,691 |
| 2013-12-10 | 2013-12-06 | 9.824 | 8,763,765 | +14,276 | 4.60% | 86,097,087 |
| 2013-12-09 | 2013-12-05 | 9.800 | 8,749,489 | +2,538,600 | 4.59% | 85,748,456 |
| 2013-12-06 | 2013-12-04 | 9.836 | 6,210,889 | +20,994 | 3.26% | 61,091,051 |
| 2013-12-05 | 2013-12-03 | 9.884 | 6,189,895 | +2,519 | 3.25% | 61,179,392 |
| 2013-12-04 | 2013-12-02 | 9.812 | 6,187,376 | -2,054,023 | 3.25% | 60,712,414 |
| 2013-12-03 | 2013-11-29 | 9.943 | 8,241,399 | +2,519 | 4.32% | 81,946,649 |
| 2013-12-02 | 2013-11-28 | 9.812 | 8,238,880 | +10,917 | 4.32% | 80,842,395 |
| 2013-11-29 | 2013-11-27 | 9.717 | 8,227,963 | +5,039 | 4.32% | 79,951,437 |
| 2013-11-28 | 2013-11-26 | 9.753 | 8,222,924 | -26,873 | 4.32% | 80,196,232 |
| 2013-11-27 | 2013-11-25 | 9.812 | 8,249,797 | +20,155 | 4.33% | 80,949,516 |
| 2013-11-26 | 2013-11-22 | 9.788 | 8,229,642 | +839 | 4.32% | 80,555,750 |
| 2013-11-25 | 2013-11-21 | 9.788 | 8,228,803 | -20,154 | 4.32% | 80,547,537 |
| 2013-11-22 | 2013-11-20 | 9.908 | 8,248,957 | +3,359 | 4.33% | 81,727,112 |
| 2013-11-21 | 2013-11-19 | 9.967 | 8,245,598 | -43,667 | 4.33% | 82,184,781 |
| 2013-11-20 | 2013-11-18 | 10.122 | 8,289,265 | +5,878 | 4.35% | 83,903,240 |
| 2013-11-19 | 2013-11-15 | 9.943 | 8,283,387 | -5,039 | 4.35% | 82,364,148 |
| 2013-11-18 | 2013-11-14 | 9.777 | 8,288,426 | +241,227 | 4.35% | 81,032,457 |
| 2013-11-15 | 2013-11-13 | 9.753 | 8,047,199 | -20,994 | 4.22% | 78,482,427 |
| 2013-11-14 | 2013-11-12 | 9.896 | 8,068,193 | +1,679 | 4.23% | 79,840,103 |
| 2013-11-13 | 2013-11-11 | 9.788 | 8,066,514 | -15,955 | 4.23% | 78,958,974 |
| 2013-11-12 | 2013-11-08 | 9.848 | 8,082,469 | -17,635 | 4.24% | 79,596,385 |
| 2013-11-11 | 2013-11-07 | 10.170 | 8,100,104 | -253,608 | 4.25% | 82,374,397 |
| 2013-11-08 | 2013-11-06 | 10.062 | 8,353,712 | +25,755 | 4.38% | 84,058,182 |
| 2013-11-07 | 2013-11-05 | 10.122 | 8,327,957 | -10,077 | 4.37% | 84,294,878 |
| 2013-11-06 | 2013-11-04 | 10.039 | 8,338,034 | -8,397 | 4.38% | 83,701,843 |
| 2013-11-05 | 2013-11-01 | 9.931 | 8,346,431 | -6,719 | 4.38% | 82,891,623 |
| 2013-11-04 | 2013-10-31 | 9.753 | 8,353,150 | +13,437 | 4.38% | 81,466,295 |
| 2013-11-01 | 2013-10-30 | 9.669 | 8,339,713 | -277,337 | 4.38% | 80,640,074 |
| 2013-10-31 | 2013-10-29 | 9.926 | 8,617,050 | -77,980 | 4.52% | 85,535,602 |
| 2013-10-30 | 2013-10-28 | 10.059 | 8,695,030 | +127,031 | 4.56% | 87,466,059 |
| 2013-10-29 | 2013-10-25 | 9.999 | 8,567,999 | +239,666 | 4.57% | 85,670,256 |
| 2013-10-28 | 2013-10-24 | 10.047 | 8,328,333 | +60,378 | 4.44% | 83,676,644 |
| 2013-10-25 | 2013-10-23 | 10.362 | 8,267,955 | -177,725 | 4.41% | 85,669,074 |
| 2013-10-24 | 2013-10-22 | 10.410 | 8,445,680 | +113,312 | 4.50% | 87,919,037 |
| 2013-10-23 | 2013-10-21 | 10.458 | 8,332,368 | +63,686 | 4.44% | 87,142,436 |
| 2013-10-22 | 2013-10-18 | 10.374 | 8,268,682 | +26,467 | 4.41% | 85,776,580 |
| 2013-10-21 | 2013-10-17 | 10.422 | 8,242,215 | +36,392 | 4.39% | 85,900,631 |
| 2013-10-18 | 2013-10-16 | 10.156 | 8,205,823 | +6,617 | 4.37% | 83,338,673 |
| 2013-10-17 | 2013-10-15 | 9.830 | 8,199,206 | +25,640 | 4.37% | 80,594,887 |
| 2013-10-16 | 2013-10-11 | 9.346 | 8,173,566 | +4,136 | 4.36% | 76,389,948 |
| 2013-10-15 | 2013-10-10 | 9.322 | 8,169,430 | +30,602 | 4.35% | 76,153,748 |
| 2013-10-11 | 2013-10-09 | 9.346 | 8,138,828 | +61,205 | 4.34% | 76,065,288 |
| 2013-10-10 | 2013-10-08 | 9.128 | 8,077,623 | +31,430 | 4.30% | 73,735,339 |
| 2013-10-09 | 2013-10-07 | 9.104 | 8,046,193 | -827 | 4.29% | 73,253,869 |
| 2013-10-08 | 2013-10-04 | 9.189 | 8,047,020 | -14,888 | 4.29% | 73,942,447 |
| 2013-10-07 | 2013-10-03 | 9.213 | 8,061,908 | -827 | 4.30% | 74,274,196 |
| 2013-10-04 | 2013-10-02 | 9.165 | 8,062,735 | -122,410 | 4.30% | 73,891,884 |
| 2013-10-03 | 2013-09-30 | 9.153 | 8,185,145 | -35,565 | 4.36% | 74,914,762 |
| 2013-10-02 | 2013-09-27 | 8.935 | 8,220,710 | -5,790 | 4.38% | 73,451,203 |
| 2013-09-27 | 2013-09-25 | 9.140 | 8,226,500 | -28,121 | 4.38% | 75,193,802 |
| 2013-09-26 | 2013-09-24 | 9.153 | 8,254,621 | -11,579 | 4.40% | 75,550,643 |
| 2013-09-25 | 2013-09-23 | 9.177 | 8,266,200 | -11,580 | 4.40% | 75,856,506 |
| 2013-09-24 | 2013-09-19 | 9.286 | 8,277,780 | +19,851 | 4.41% | 76,863,516 |
| 2013-09-23 | 2013-09-18 | 9.310 | 8,257,929 | -895,743 | 4.40% | 76,878,875 |
| 2013-09-19 | 2013-09-17 | 9.044 | 9,153,672 | -239,857 | 4.88% | 82,783,178 |
| 2013-09-18 | 2013-09-16 | 9.056 | 9,393,529 | -721,226 | 5.01% | 85,065,948 |
| 2013-09-17 | 2013-09-13 | 9.310 | 10,114,755 | -132,335 | 5.39% | 94,165,375 |
| 2013-09-16 | 2013-09-12 | 9.358 | 10,247,090 | -291,138 | 5.46% | 95,892,946 |
| 2013-09-13 | 2013-09-11 | 9.346 | 10,538,228 | -13,233 | 5.62% | 98,490,022 |
| 2013-09-12 | 2013-09-10 | 9.261 | 10,551,461 | +9,925 | 5.62% | 97,720,688 |
| 2013-09-11 | 2013-09-09 | 9.044 | 10,541,536 | -237,376 | 5.62% | 95,334,621 |
| 2013-09-10 | 2013-09-06 | 9.020 | 10,778,912 | -218,353 | 5.74% | 97,220,735 |
| 2013-09-09 | 2013-09-05 | 9.128 | 10,997,265 | -48,798 | 5.86% | 100,386,842 |
| 2013-09-06 | 2013-09-04 | 9.068 | 11,046,063 | -4,963 | 5.89% | 100,164,523 |
| 2013-09-05 | 2013-09-03 | 9.068 | 11,051,026 | -7,444 | 5.89% | 100,209,527 |
| 2013-09-04 | 2013-09-02 | 8.923 | 11,058,470 | -50,452 | 5.89% | 98,672,596 |
| 2013-09-03 | 2013-08-30 | 8.741 | 11,108,922 | -287,002 | 5.92% | 97,108,079 |
| 2013-09-02 | 2013-08-29 | 8.729 | 11,395,924 | -4,135 | 6.07% | 99,479,110 |
| 2013-08-30 | 2013-08-28 | 8.500 | 11,400,059 | -25,640 | 6.07% | 96,896,384 |
| 2013-08-29 | 2013-08-27 | 8.645 | 11,425,699 | -4,136 | 6.09% | 98,772,028 |
| 2013-08-28 | 2013-08-26 | 8.645 | 11,429,835 | -215,871 | 6.09% | 98,807,782 |
| 2013-08-27 | 2013-08-23 | 8.584 | 11,645,706 | +14,887 | 6.21% | 99,969,914 |
| 2013-08-26 | 2013-08-22 | 8.584 | 11,630,819 | +7,444 | 6.20% | 99,842,120 |
| 2013-08-23 | 2013-08-21 | 8.488 | 11,623,375 | -11,579 | 6.19% | 98,653,957 |
| 2013-08-22 | 2013-08-20 | 8.427 | 11,634,954 | -28,121 | 6.20% | 98,048,871 |
| 2013-08-21 | 2013-08-19 | 8.645 | 11,663,075 | -26,467 | 6.21% | 100,824,078 |
| 2013-08-20 | 2013-08-16 | 8.645 | 11,689,542 | +8,271 | 6.23% | 101,052,878 |
| 2013-08-19 | 2013-08-15 | 8.741 | 11,681,271 | +33,910 | 6.22% | 102,111,239 |
| 2013-08-16 | 2013-08-13 | 9.177 | 11,647,361 | -633,554 | 6.21% | 106,884,434 |
| 2013-08-15 | 2013-08-12 | 9.153 | 12,280,915 | +86,845 | 6.54% | 112,401,408 |
| 2013-08-13 | 2013-08-09 | 9.153 | 12,194,070 | -698,067 | 6.50% | 111,606,557 |
| 2013-08-12 | 2013-08-08 | 9.080 | 12,892,137 | -230,759 | 6.87% | 117,060,398 |
| 2013-08-09 | 2013-08-07 | 8.802 | 13,122,896 | -3,309 | 6.99% | 115,506,444 |
| 2013-08-08 | 2013-08-06 | 8.862 | 13,126,205 | +9,926 | 6.99% | 116,329,083 |
| 2013-08-06 | 2013-08-02 | 8.923 | 13,116,279 | +827 | 6.99% | 117,034,029 |
| 2013-08-05 | 2013-08-01 | 8.874 | 13,115,452 | +827 | 6.99% | 116,392,359 |
| 2013-08-02 | 2013-07-31 | 8.862 | 13,114,625 | -18,196 | 6.99% | 116,226,457 |
| 2013-08-01 | 2013-07-30 | 8.935 | 13,132,821 | -19,851 | 7.00% | 117,340,413 |
| 2013-07-31 | 2013-07-29 | 8.947 | 13,152,672 | -2,481 | 7.01% | 117,676,802 |
| 2013-07-30 | 2013-07-26 | 8.923 | 13,155,153 | -25,640 | 7.01% | 117,380,894 |
| 2013-07-29 | 2013-07-25 | 8.874 | 13,180,793 | +6,617 | 7.02% | 116,972,224 |
| 2013-07-26 | 2013-07-24 | 8.911 | 13,174,176 | -10,752 | 7.02% | 117,391,350 |
| 2013-07-25 | 2013-07-23 | 8.850 | 13,184,928 | -125,718 | 7.03% | 116,690,095 |
| 2013-07-24 | 2013-07-22 | 8.826 | 13,310,646 | -12,407 | 7.09% | 117,480,867 |
| 2013-07-23 | 2013-07-19 | 8.862 | 13,323,053 | -827 | 7.10% | 118,073,620 |
| 2013-07-22 | 2013-07-18 | 8.814 | 13,323,880 | +9,925 | 7.10% | 117,436,578 |
| 2013-07-19 | 2013-07-17 | 8.923 | 13,313,955 | -827 | 7.09% | 118,797,854 |
| 2013-07-18 | 2013-07-16 | 9.056 | 13,314,782 | +5,790 | 7.09% | 120,576,043 |
| 2013-07-17 | 2013-07-15 | 9.068 | 13,308,992 | -827 | 7.09% | 120,684,522 |
| 2013-07-16 | 2013-07-12 | 9.068 | 13,309,819 | +9,925 | 7.09% | 120,692,021 |
| 2013-07-15 | 2013-07-11 | 9.068 | 13,299,894 | -827 | 7.09% | 120,602,023 |
| 2013-07-12 | 2013-07-10 | 8.947 | 13,300,721 | +4,962 | 7.09% | 119,001,395 |
| 2013-07-11 | 2013-07-09 | 9.068 | 13,295,759 | -3,308 | 7.08% | 120,564,527 |
| 2013-07-10 | 2013-07-08 | 9.177 | 13,299,067 | -4,963 | 7.09% | 122,041,658 |
| 2013-07-09 | 2013-07-05 | 9.153 | 13,304,030 | -12,406 | 7.09% | 121,765,496 |
| 2013-07-08 | 2013-07-04 | 8.887 | 13,316,436 | +4,962 | 7.10% | 118,336,983 |
| 2013-07-05 | 2013-07-03 | 8.995 | 13,311,474 | +42,182 | 7.09% | 119,741,373 |
| 2013-07-04 | 2013-07-02 | 9.261 | 13,269,292 | +11,580 | 7.07% | 122,891,450 |
| 2013-07-03 | 2013-06-28 | 9.128 | 13,257,712 | +65,340 | 7.06% | 121,020,984 |
| 2013-07-02 | 2013-06-27 | 9.007 | 13,192,372 | +9,098 | 7.03% | 118,829,511 |
| 2013-06-28 | 2013-06-26 | 9.007 | 13,183,274 | -18,196 | 7.02% | 118,747,561 |
| 2013-06-27 | 2013-06-25 | 8.621 | 13,201,470 | -11,000 | 7.03% | 113,803,854 |
| 2013-06-26 | 2013-06-24 | 9.116 | 13,212,470 | +63,272 | 7.04% | 120,448,254 |
| 2013-06-25 | 2013-06-21 | 9.286 | 13,149,198 | -48,798 | 7.01% | 122,097,180 |
| 2013-06-24 | 2013-06-20 | 9.261 | 13,197,996 | +46,317 | 7.03% | 122,231,154 |
| 2013-06-21 | 2013-06-19 | 9.394 | 13,151,679 | -114,213 | 7.01% | 123,551,314 |
| 2013-06-20 | 2013-06-18 | 8.741 | 13,265,892 | +92,634 | 7.07% | 115,963,123 |
| 2013-06-19 | 2013-06-17 | 8.524 | 13,173,258 | +827 | 7.02% | 112,286,479 |
| 2013-06-18 | 2013-06-14 | 8.270 | 13,172,431 | -1,654 | 7.02% | 108,934,936 |
| 2013-06-17 | 2013-06-13 | 8.113 | 13,174,085 | -36,392 | 7.02% | 106,877,954 |
| 2013-06-14 | 2013-06-11 | 8.246 | 13,210,477 | -1,654 | 7.04% | 108,930,130 |
| 2013-06-13 | 2013-06-10 | 8.342 | 13,212,131 | +9,098 | 7.04% | 110,221,701 |
| 2013-06-11 | 2013-06-07 | 8.197 | 13,203,033 | -3,309 | 7.03% | 108,230,222 |
| 2013-06-10 | 2013-06-06 | 8.149 | 13,206,342 | -94,288 | 7.04% | 107,618,661 |
| 2013-06-07 | 2013-06-05 | 8.415 | 13,300,630 | -34,738 | 7.09% | 111,924,870 |
| 2013-06-06 | 2013-06-04 | 8.451 | 13,335,368 | -39,701 | 7.11% | 112,700,886 |
| 2013-06-05 | 2013-06-03 | 8.463 | 13,375,069 | -3,308 | 7.13% | 113,198,121 |
| 2013-06-04 | 2013-05-31 | 8.463 | 13,378,377 | -76,209 | 7.13% | 113,226,118 |
| 2013-06-03 | 2013-05-30 | 9.016 | 13,454,586 | -20,677 | 7.17% | 121,308,405 |
| 2013-05-31 | 2013-05-29 | 9.041 | 13,475,263 | +319,384 | 7.18% | 121,828,608 |
| 2013-05-30 | 2013-05-28 | 9.202 | 13,155,879 | +129,913 | 7.18% | 121,059,216 |
| 2013-05-29 | 2013-05-27 | 9.041 | 13,025,966 | -1,373 | 7.11% | 117,766,556 |
| 2013-05-28 | 2013-05-24 | 9.041 | 13,027,339 | +2,423 | 7.11% | 117,778,969 |
| 2013-05-27 | 2013-05-23 | 8.967 | 13,024,916 | -92,049 | 7.11% | 116,789,197 |
| 2013-05-24 | 2013-05-22 | 8.979 | 13,116,965 | -1,615 | 7.16% | 117,777,014 |
| 2013-05-23 | 2013-05-21 | 9.202 | 13,118,580 | +4,845 | 7.16% | 120,715,994 |
| 2013-05-22 | 2013-05-20 | 9.326 | 13,113,735 | -4,845 | 7.16% | 122,295,521 |
| 2013-05-21 | 2013-05-16 | 9.289 | 13,118,580 | +3,230 | 7.16% | 121,853,291 |
| 2013-05-20 | 2013-05-15 | 9.289 | 13,115,350 | +808 | 7.16% | 121,823,289 |
| 2013-05-16 | 2013-05-14 | 9.239 | 13,114,542 | +4,844 | 7.16% | 121,166,100 |
| 2013-05-15 | 2013-05-13 | 9.450 | 13,109,698 | -46,831 | 7.16% | 123,881,484 |
| 2013-05-14 | 2013-05-10 | 9.301 | 13,156,529 | +43,036 | 7.18% | 122,368,726 |
| 2013-05-13 | 2013-05-09 | 9.276 | 13,113,493 | -3,229 | 7.16% | 121,643,632 |
| 2013-05-10 | 2013-05-08 | 9.375 | 13,116,722 | +583,779 | 7.16% | 122,973,170 |
| 2013-05-09 | 2013-05-07 | 8.979 | 12,532,943 | +14,534 | 6.84% | 112,533,090 |
| 2013-05-08 | 2013-05-06 | 8.546 | 12,518,409 | -244,654 | 6.83% | 106,976,258 |
| 2013-05-07 | 2013-05-03 | 8.422 | 12,763,063 | -138,073 | 6.97% | 107,486,272 |
| 2013-05-06 | 2013-05-02 | 8.298 | 12,901,136 | +11,304 | 7.04% | 107,051,296 |
| 2013-05-03 | 2013-04-30 | 8.310 | 12,889,832 | -20,186 | 7.04% | 107,117,136 |
| 2013-05-02 | 2013-04-29 | 8.471 | 12,910,018 | -35,527 | 7.05% | 109,363,430 |
| 2013-04-30 | 2013-04-26 | 8.484 | 12,945,545 | +28,260 | 7.07% | 109,824,715 |
| 2013-04-29 | 2013-04-25 | 8.533 | 12,917,285 | -8,881 | 7.05% | 110,224,881 |
| 2013-04-26 | 2013-04-24 | 8.459 | 12,926,166 | -2,423 | 7.06% | 109,340,135 |
| 2013-04-25 | 2013-04-23 | 8.199 | 12,928,589 | -4,844 | 7.06% | 105,998,152 |
| 2013-04-24 | 2013-04-22 | 8.224 | 12,933,433 | -1,615 | 7.06% | 106,358,222 |
| 2013-04-23 | 2013-04-19 | 7.951 | 12,935,048 | -26,646 | 7.06% | 102,847,146 |
| 2013-04-22 | 2013-04-18 | 7.864 | 12,961,694 | +808 | 7.07% | 101,935,314 |
| 2013-04-19 | 2013-04-17 | 7.963 | 12,960,886 | -10,497 | 7.07% | 103,213,103 |
| 2013-04-18 | 2013-04-16 | 7.951 | 12,971,383 | +30,683 | 7.08% | 103,136,048 |
| 2013-04-16 | 2013-04-12 | 7.951 | 12,940,700 | +242,232 | 7.06% | 102,892,086 |
| 2013-04-15 | 2013-04-11 | 7.864 | 12,698,468 | -15,341 | 6.93% | 99,865,212 |
| 2013-04-12 | 2013-04-10 | 7.864 | 12,713,809 | +5,652 | 6.94% | 99,985,859 |
| 2013-04-11 | 2013-04-09 | 7.815 | 12,708,157 | -10,497 | 6.94% | 99,311,857 |
| 2013-04-10 | 2013-04-08 | 7.939 | 12,718,654 | +5,652 | 6.94% | 100,969,070 |
| 2013-04-09 | 2013-04-05 | 7.567 | 12,713,002 | +50,061 | 6.94% | 96,200,759 |
| 2013-04-08 | 2013-04-03 | 7.951 | 12,662,941 | +33,105 | 6.91% | 100,683,611 |
| 2013-04-05 | 2013-04-02 | 8.335 | 12,629,836 | -19,378 | 6.89% | 105,269,352 |
| 2013-04-03 | 2013-03-28 | 8.781 | 12,649,214 | -6,460 | 6.90% | 111,070,557 |
| 2013-04-02 | 2013-03-27 | 8.991 | 12,655,674 | -11,304 | 6.91% | 113,791,828 |
| 2013-03-28 | 2013-03-26 | 9.165 | 12,666,978 | +12,112 | 6.91% | 116,089,759 |
| 2013-03-27 | 2013-03-25 | 9.041 | 12,654,866 | -8,075 | 6.91% | 114,411,475 |
| 2013-03-26 | 2013-03-22 | 9.177 | 12,662,941 | +16,957 | 6.91% | 116,209,589 |
| 2013-03-25 | 2013-03-21 | 8.929 | 12,645,984 | +15,341 | 6.90% | 112,921,611 |
| 2013-03-22 | 2013-03-20 | 8.756 | 12,630,643 | -9,689 | 6.89% | 110,594,632 |
| 2013-03-21 | 2013-03-19 | 8.694 | 12,640,332 | -13,727 | 6.90% | 109,896,729 |
| 2013-03-20 | 2013-03-18 | 8.645 | 12,654,059 | -34,720 | 6.91% | 109,389,201 |
| 2013-03-19 | 2013-03-15 | 8.843 | 12,688,779 | +2,423 | 6.93% | 112,203,710 |
| 2013-03-18 | 2013-03-14 | 9.016 | 12,686,356 | +46,024 | 6.92% | 114,381,937 |
| 2013-03-15 | 2013-03-13 | 8.546 | 12,640,332 | -15,342 | 6.90% | 108,018,152 |
| 2013-03-14 | 2013-03-12 | 8.756 | 12,655,674 | +141,953 | 6.91% | 110,813,805 |
| 2013-03-13 | 2013-03-11 | 9.053 | 12,513,721 | -143,882 | 6.83% | 113,290,376 |
| 2013-03-12 | 2013-03-08 | 9.351 | 12,657,603 | -4,845 | 6.91% | 118,355,269 |
| 2013-03-11 | 2013-03-07 | 9.177 | 12,662,448 | +16,956 | 6.91% | 116,205,065 |
| 2013-03-08 | 2013-03-06 | 9.227 | 12,645,492 | +47,639 | 6.90% | 116,675,905 |
| 2013-03-07 | 2013-03-05 | 8.855 | 12,597,853 | +1,615 | 6.88% | 111,555,696 |
| 2013-03-06 | 2013-03-04 | 8.546 | 12,596,238 | +3,230 | 6.87% | 107,641,347 |
| 2013-03-05 | 2013-03-01 | 8.607 | 12,593,008 | +19,378 | 6.87% | 108,393,554 |
| 2013-03-04 | 2013-02-28 | 8.657 | 12,573,630 | +3,230 | 6.86% | 108,849,647 |
| 2013-03-01 | 2013-02-27 | 8.446 | 12,570,400 | -2,422 | 6.86% | 106,175,092 |
| 2013-02-28 | 2013-02-26 | 8.422 | 12,572,822 | +36,335 | 6.86% | 105,884,125 |
| 2013-02-27 | 2013-02-25 | 8.669 | 12,536,487 | -13,727 | 6.84% | 108,683,363 |
| 2013-02-26 | 2013-02-22 | 8.892 | 12,550,214 | +91,241 | 6.85% | 111,600,142 |
| 2013-02-25 | 2013-02-21 | 8.360 | 12,458,973 | -25,031 | 6.80% | 104,153,817 |
| 2013-02-22 | 2013-02-20 | 8.707 | 12,484,004 | -48,446 | 6.81% | 108,692,205 |
| 2013-02-21 | 2013-02-19 | 8.100 | 12,532,450 | -109,005 | 6.84% | 101,508,615 |
| 2013-02-20 | 2013-02-18 | 7.703 | 12,641,455 | +13,727 | 6.90% | 97,381,536 |
| 2013-02-19 | 2013-02-15 | 7.369 | 12,627,728 | +40,372 | 6.89% | 93,053,210 |
| 2013-02-18 | 2013-02-14 | 7.406 | 12,587,356 | +6,460 | 6.87% | 93,223,386 |
| 2013-02-15 | 2013-02-08 | 7.468 | 12,580,896 | -3,230 | 6.87% | 93,954,602 |
| 2013-02-14 | 2013-02-07 | 7.418 | 12,584,126 | -10,497 | 6.87% | 93,355,316 |
| 2013-02-08 | 2013-02-06 | 7.418 | 12,594,623 | +7,267 | 6.87% | 93,433,188 |
| 2013-02-07 | 2013-02-05 | 7.257 | 12,587,356 | +19,379 | 6.87% | 91,352,683 |
| 2013-02-06 | 2013-02-04 | 7.208 | 12,567,977 | +21,800 | 6.86% | 90,589,432 |
| 2013-02-05 | 2013-02-01 | 7.109 | 12,546,177 | -17,763 | 6.85% | 89,189,243 |
| 2013-02-04 | 2013-01-31 | 7.109 | 12,563,940 | +114,656 | 6.86% | 89,315,518 |
| 2013-02-01 | 2013-01-30 | 7.171 | 12,449,284 | +7,267 | 6.79% | 89,271,352 |
| 2013-01-31 | 2013-01-29 | 7.121 | 12,442,017 | +808 | 6.79% | 88,602,874 |
| 2013-01-30 | 2013-01-28 | 7.121 | 12,441,209 | +61,365 | 6.79% | 88,597,120 |
| 2013-01-29 | 2013-01-25 | 7.171 | 12,379,844 | +33,994 | 6.76% | 88,773,411 |
| 2013-01-28 | 2013-01-24 | 7.196 | 12,345,850 | -7,267 | 6.74% | 88,835,449 |
| 2013-01-25 | 2013-01-23 | 7.443 | 12,353,117 | -57,329 | 6.74% | 91,947,558 |
| 2013-01-24 | 2013-01-22 | 7.480 | 12,410,446 | -34,720 | 6.77% | 92,835,376 |
| 2013-01-23 | 2013-01-21 | 7.010 | 12,445,166 | -3,229 | 6.79% | 87,238,120 |
| 2013-01-22 | 2013-01-18 | 6.886 | 12,448,395 | +135,650 | 6.79% | 85,719,045 |
| 2013-01-21 | 2013-01-17 | 6.886 | 12,312,745 | +3,321,005 | 6.72% | 84,784,966 |
| 2013-01-18 | 2013-01-16 | 6.898 | 8,991,740 | -46,832 | 4.91% | 62,028,047 |
| 2013-01-17 | 2013-01-15 | 6.948 | 9,038,572 | -799,290 | 4.93% | 62,798,874 |
| 2013-01-16 | 2013-01-14 | 6.874 | 9,837,862 | +806,634 | 5.37% | 67,621,201 |
| 2013-01-15 | 2013-01-11 | 6.774 | 9,031,228 | -17,764 | 4.93% | 61,181,949 |
| 2013-01-14 | 2013-01-10 | 6.700 | 9,048,992 | +26,646 | 4.94% | 60,629,871 |
| 2013-01-11 | 2013-01-09 | 6.688 | 9,022,346 | +11,304 | 4.92% | 60,339,598 |
| 2013-01-10 | 2013-01-08 | 6.713 | 9,011,042 | +3,807,892 | 4.92% | 60,487,199 |
| 2013-01-09 | 2013-01-07 | 6.799 | 5,203,150 | +65,403 | 2.84% | 35,377,559 |
| 2013-01-08 | 2013-01-04 | 6.688 | 5,137,747 | +33,105 | 2.80% | 34,360,197 |
| 2013-01-07 | 2013-01-03 | 6.713 | 5,104,642 | +18,571 | 2.79% | 34,265,238 |
| 2013-01-04 | 2013-01-02 | 6.700 | 5,086,071 | -808 | 2.78% | 34,077,589 |
| 2013-01-03 | 2012-12-31 | 6.502 | 5,086,879 | +18,572 | 2.78% | 33,075,002 |
| 2013-01-02 | 2012-12-27 | 6.514 | 5,068,307 | +4,037 | 2.77% | 33,017,017 |
| 2012-12-28 | 2012-12-24 | 6.502 | 5,064,270 | -20,994 | 2.76% | 32,927,998 |
| 2012-12-27 | 2012-12-20 | 6.514 | 5,085,264 | +12,112 | 2.78% | 33,127,482 |
| 2012-12-21 | 2012-12-19 | 6.539 | 5,073,152 | +13,726 | 2.77% | 33,174,239 |
| 2012-12-20 | 2012-12-18 | 6.502 | 5,059,426 | -16,148 | 2.76% | 32,896,502 |
| 2012-12-19 | 2012-12-17 | 6.502 | 5,075,574 | +10,496 | 2.77% | 33,001,497 |
| 2012-12-18 | 2012-12-14 | 6.502 | 5,065,078 | +808 | 2.76% | 32,933,252 |
| 2012-12-17 | 2012-12-13 | 6.514 | 5,064,270 | +16,149 | 2.76% | 32,990,718 |
| 2012-12-14 | 2012-12-12 | 6.552 | 5,048,121 | -1,615 | 2.76% | 33,073,077 |
| 2012-12-13 | 2012-12-11 | 6.341 | 5,049,736 | -980,234 | 2.76% | 32,020,478 |
| 2012-12-12 | 2012-12-10 | 6.291 | 6,029,970 | -215,587 | 3.29% | 37,937,441 |
| 2012-12-11 | 2012-12-07 | 6.168 | 6,245,557 | -13,726 | 3.41% | 38,520,303 |
| 2012-12-10 | 2012-12-06 | 5.969 | 6,259,283 | +12,112 | 3.42% | 37,364,640 |
| 2012-12-05 | 2012-12-03 | 5.945 | 6,247,171 | +35,527 | 3.41% | 37,137,597 |
| 2012-12-03 | 2012-11-29 | 5.945 | 6,211,644 | +8,074 | 3.39% | 36,926,400 |
| 2012-11-30 | 2012-11-28 | 5.945 | 6,203,570 | +12,919 | 3.39% | 36,878,402 |
| 2012-11-29 | 2012-11-27 | 6.007 | 6,190,651 | -8,074 | 3.38% | 37,184,953 |
| 2012-11-28 | 2012-11-26 | 5.982 | 6,198,725 | -20,186 | 3.38% | 37,079,910 |
| 2012-11-26 | 2012-11-22 | 6.007 | 6,218,911 | -27,453 | 3.39% | 37,354,700 |
| 2012-11-23 | 2012-11-21 | 6.007 | 6,246,364 | -29,068 | 3.41% | 37,519,600 |
| 2012-11-22 | 2012-11-20 | 6.007 | 6,275,432 | -29,875 | 3.43% | 37,694,201 |
| 2012-11-21 | 2012-11-19 | 5.994 | 6,305,307 | +3,230 | 3.44% | 37,795,559 |
| 2012-11-20 | 2012-11-16 | 5.982 | 6,302,077 | -3,230 | 3.44% | 37,698,147 |
| 2012-11-19 | 2012-11-15 | 6.007 | 6,305,307 | -33,913 | 3.44% | 37,873,649 |
| 2012-11-16 | 2012-11-14 | 6.044 | 6,339,220 | -29,875 | 3.46% | 38,312,882 |
| 2012-11-14 | 2012-11-12 | 6.130 | 6,369,095 | -3,230 | 3.48% | 39,045,600 |
| 2012-11-13 | 2012-11-09 | 6.192 | 6,372,325 | +25,838 | 3.48% | 39,460,001 |
| 2012-11-12 | 2012-11-08 | 6.217 | 6,346,487 | +42,795 | 3.46% | 39,457,202 |
| 2012-11-09 | 2012-11-07 | 6.267 | 6,303,692 | +10,496 | 3.44% | 39,503,418 |
| 2012-11-08 | 2012-11-06 | 6.130 | 6,293,196 | +4,845 | 3.43% | 38,580,303 |
| 2012-11-07 | 2012-11-05 | 6.180 | 6,288,351 | +4,845 | 3.43% | 38,862,120 |
| 2012-11-06 | 2012-11-02 | 6.279 | 6,283,506 | -14,534 | 3.43% | 39,454,738 |
| 2012-11-05 | 2012-11-01 | 6.118 | 6,298,040 | +70,247 | 3.44% | 38,531,999 |
| 2012-11-02 | 2012-10-31 | 5.994 | 6,227,793 | -2,422 | 3.40% | 37,330,921 |
| 2012-10-31 | 2012-10-29 | 6.007 | 6,230,215 | +807 | 3.40% | 37,422,599 |
| 2012-10-30 | 2012-10-26 | 6.106 | 6,229,408 | -5,652 | 3.40% | 38,034,952 |
| 2012-10-29 | 2012-10-25 | 6.291 | 6,235,060 | +2,423 | 3.40% | 39,227,761 |
| 2012-10-26 | 2012-10-24 | 6.834 | 6,232,637 | +52,483 | 3.40% | 42,591,887 |
| 2012-10-25 | 2012-10-22 | 6.808 | 6,180,154 | +241,617 | 3.37% | 42,073,864 |
| 2012-10-24 | 2012-10-19 | 6.756 | 5,938,537 | -6,980 | 3.37% | 40,122,680 |
| 2012-10-22 | 2012-10-18 | 6.756 | 5,945,517 | +26,369 | 3.38% | 40,169,839 |
| 2012-10-19 | 2012-10-17 | 6.640 | 5,919,148 | -9,307 | 3.36% | 39,304,801 |
| 2012-10-18 | 2012-10-16 | 6.421 | 5,928,455 | +1,552 | 3.37% | 38,067,122 |
| 2012-10-17 | 2012-10-15 | 6.421 | 5,926,903 | +775 | 3.37% | 38,057,157 |
| 2012-10-16 | 2012-10-12 | 6.408 | 5,926,128 | +2,327 | 3.37% | 37,975,771 |
| 2012-10-15 | 2012-10-11 | 6.331 | 5,923,801 | +41,105 | 3.37% | 37,502,579 |
| 2012-10-12 | 2012-10-10 | 6.318 | 5,882,696 | +7,756 | 3.34% | 37,166,500 |
| 2012-10-10 | 2012-10-08 | 6.370 | 5,874,940 | -3,878 | 3.34% | 37,420,498 |
| 2012-10-09 | 2012-10-05 | 6.305 | 5,878,818 | -4,654 | 3.34% | 37,066,199 |
| 2012-10-08 | 2012-10-04 | 6.241 | 5,883,472 | -8,531 | 3.34% | 36,716,243 |
| 2012-10-05 | 2012-10-03 | 6.215 | 5,892,003 | +65,924 | 3.35% | 36,617,541 |
| 2012-10-04 | 2012-09-28 | 6.150 | 5,826,079 | +3,877 | 3.31% | 35,832,237 |
| 2012-10-03 | 2012-09-27 | 6.125 | 5,822,202 | +4,654 | 3.31% | 35,658,253 |
| 2012-09-26 | 2012-09-24 | 6.150 | 5,817,548 | +11,633 | 3.31% | 35,779,769 |
| 2012-09-25 | 2012-09-21 | 6.150 | 5,805,915 | -13,960 | 3.30% | 35,708,222 |
| 2012-09-21 | 2012-09-19 | 6.202 | 5,819,875 | +3,878 | 3.31% | 36,094,241 |
| 2012-09-19 | 2012-09-17 | 6.202 | 5,815,997 | +776 | 3.30% | 36,070,190 |
| 2012-09-17 | 2012-09-13 | 6.163 | 5,815,221 | +775 | 3.30% | 35,840,437 |
| 2012-09-13 | 2012-09-11 | 6.125 | 5,814,446 | -3,878 | 3.30% | 35,610,751 |
| 2012-09-11 | 2012-09-07 | 6.137 | 5,818,324 | -6,204 | 3.31% | 35,709,522 |
| 2012-09-10 | 2012-09-06 | 6.021 | 5,824,528 | -776 | 3.31% | 35,071,698 |
| 2012-09-07 | 2012-09-05 | 5.931 | 5,825,304 | -1,551 | 3.31% | 34,550,601 |
| 2012-09-04 | 2012-08-31 | 6.086 | 5,826,855 | +1,551 | 3.31% | 35,461,360 |
| 2012-08-30 | 2012-08-28 | 6.099 | 5,825,304 | -3,102 | 3.31% | 35,527,031 |
| 2012-08-28 | 2012-08-24 | 6.073 | 5,828,406 | +13,185 | 3.31% | 35,395,649 |
| 2012-08-24 | 2012-08-22 | 5.815 | 5,815,221 | +3,102 | 3.30% | 33,815,977 |
| 2012-08-20 | 2012-08-16 | 5.725 | 5,812,119 | +54,290 | 3.30% | 33,273,359 |
| 2012-08-10 | 2012-08-08 | 5.764 | 5,757,829 | -3,878 | 3.27% | 33,185,278 |
| 2012-08-07 | 2012-08-03 | 5.699 | 5,761,707 | -776 | 3.27% | 32,836,179 |
| 2012-08-02 | 2012-07-31 | 5.570 | 5,762,483 | -9,307 | 3.27% | 32,097,602 |
| 2012-08-01 | 2012-07-30 | 5.544 | 5,771,790 | +776 | 3.28% | 32,000,602 |
| 2012-07-31 | 2012-07-27 | 5.544 | 5,771,014 | +2,327 | 3.28% | 31,996,300 |
| 2012-07-30 | 2012-07-26 | 5.390 | 5,768,687 | +3,878 | 3.28% | 31,090,839 |
| 2012-07-25 | 2012-07-23 | 5.544 | 5,764,809 | -10,083 | 3.28% | 31,961,898 |
| 2012-07-23 | 2012-07-19 | 5.686 | 5,774,892 | +3,102 | 3.28% | 32,836,861 |
| 2012-07-20 | 2012-07-18 | 5.738 | 5,771,790 | -775 | 3.28% | 33,116,903 |
| 2012-07-12 | 2012-07-10 | 5.776 | 5,772,565 | -776 | 3.28% | 33,344,639 |
| 2012-07-11 | 2012-07-09 | 5.867 | 5,773,341 | -3,878 | 3.28% | 33,870,202 |
| 2012-07-10 | 2012-07-06 | 5.931 | 5,777,219 | +19,390 | 3.28% | 34,265,403 |
| 2012-07-05 | 2012-07-03 | 5.802 | 5,757,829 | -776 | 3.27% | 33,407,998 |
| 2012-07-04 | 2012-06-29 | 5.802 | 5,758,605 | +24,818 | 3.27% | 33,412,501 |
| 2012-06-28 | 2012-06-26 | 5.635 | 5,733,787 | -27,532 | 3.26% | 32,307,412 |
| 2012-06-25 | 2012-06-21 | 5.699 | 5,761,319 | -6,205 | 3.27% | 32,833,968 |
| 2012-06-22 | 2012-06-20 | 5.802 | 5,767,524 | +3,102 | 3.28% | 33,464,250 |
| 2012-06-20 | 2012-06-18 | 5.660 | 5,764,422 | -44,595 | 3.28% | 32,628,677 |
| 2012-06-19 | 2012-06-15 | 5.635 | 5,809,017 | -8,531 | 3.30% | 32,731,301 |
| 2012-06-15 | 2012-06-13 | 5.712 | 5,817,548 | +775 | 3.31% | 33,229,429 |
| 2012-06-14 | 2012-06-12 | 5.635 | 5,816,773 | -23,267 | 3.31% | 32,775,002 |
| 2012-06-11 | 2012-06-07 | 5.570 | 5,840,040 | +776 | 3.32% | 32,529,602 |
| 2012-06-07 | 2012-06-05 | 5.557 | 5,839,264 | +6,980 | 3.32% | 32,449,989 |
| 2012-06-06 | 2012-06-04 | 5.596 | 5,832,284 | +23,267 | 3.31% | 32,636,800 |
| 2012-06-05 | 2012-06-01 | 5.802 | 5,809,017 | +7,756 | 3.30% | 33,705,001 |
| 2012-06-01 | 2012-05-30 | 5.802 | 5,801,261 | +1,551 | 3.30% | 33,659,999 |
| 2012-05-31 | 2012-05-29 | 5.867 | 5,799,710 | +776 | 3.30% | 34,024,900 |
| 2012-05-30 | 2012-05-28 | 5.815 | 5,798,934 | -776 | 3.30% | 33,721,267 |
| 2012-05-28 | 2012-05-24 | 5.776 | 5,799,710 | +3,102 | 3.30% | 33,501,440 |
| 2012-05-25 | 2012-05-23 | 5.699 | 5,796,608 | +1,551 | 3.29% | 33,035,081 |
| 2012-05-24 | 2012-05-22 | 5.828 | 5,795,057 | +1,551 | 3.29% | 33,773,442 |
| 2012-05-23 | 2012-05-21 | 5.712 | 5,793,506 | +3,878 | 3.29% | 33,092,103 |
| 2012-05-22 | 2012-05-18 | 5.764 | 5,789,628 | +1,551 | 3.29% | 33,368,552 |
| 2012-05-21 | 2012-05-17 | 5.828 | 5,788,077 | +11,634 | 3.29% | 33,732,763 |
| 2012-05-17 | 2012-05-15 | 5.905 | 5,776,443 | -9,307 | 3.28% | 34,111,840 |
| 2012-05-15 | 2012-05-11 | 6.073 | 5,785,750 | -2,327 | 3.29% | 35,136,601 |
| 2012-05-14 | 2012-05-10 | 6.202 | 5,788,077 | -2,326 | 3.29% | 35,897,033 |
| 2012-05-11 | 2012-05-09 | 6.202 | 5,790,403 | +1,551 | 3.29% | 35,911,459 |
| 2012-05-10 | 2012-05-08 | 6.357 | 5,788,852 | -6,205 | 3.29% | 36,797,519 |
| 2012-05-09 | 2012-05-07 | 6.331 | 5,795,057 | -3,877 | 3.29% | 36,687,522 |
| 2012-05-08 | 2012-05-04 | 6.473 | 5,798,934 | -2,405 | 3.30% | 37,534,537 |
| 2012-05-07 | 2012-05-03 | 6.447 | 5,801,339 | +776 | 3.30% | 37,400,502 |
| 2012-05-04 | 2012-05-02 | 6.447 | 5,800,563 | -1,592 | 3.30% | 37,395,499 |
| 2012-05-02 | 2012-04-27 | 6.447 | 5,802,155 | +6,204 | 3.30% | 37,405,762 |
| 2012-04-30 | 2012-04-26 | 6.537 | 5,795,951 | -775 | 3.29% | 37,888,887 |
| 2012-04-26 | 2012-04-24 | 6.266 | 5,796,726 | +1,551 | 3.29% | 36,324,381 |
| 2012-04-25 | 2012-04-23 | 6.421 | 5,795,175 | +6,204 | 3.29% | 37,211,320 |
| 2012-04-24 | 2012-04-20 | 6.576 | 5,788,971 | +3,878 | 3.29% | 38,067,182 |
| 2012-04-23 | 2012-04-19 | 6.550 | 5,785,093 | +776 | 3.29% | 37,892,498 |
| 2012-04-19 | 2012-04-17 | 6.627 | 5,784,317 | +1,551 | 3.29% | 38,334,904 |
| 2012-04-18 | 2012-04-16 | 6.692 | 5,782,766 | +5,429 | 3.29% | 38,697,433 |
| 2012-04-17 | 2012-04-13 | 6.769 | 5,777,337 | +7,755 | 3.28% | 39,108,052 |
| 2012-04-12 | 2012-04-10 | 6.756 | 5,769,582 | +1,552 | 3.28% | 38,981,165 |
| 2012-04-05 | 2012-04-02 | 6.769 | 5,768,030 | -1,552 | 3.28% | 39,045,051 |
| 2012-04-02 | 2012-03-29 | 6.885 | 5,769,582 | +6,205 | 3.28% | 39,725,080 |
| 2012-03-30 | 2012-03-28 | 7.092 | 5,763,377 | -5,429 | 3.27% | 40,871,342 |
| 2012-03-29 | 2012-03-27 | 7.620 | 5,768,806 | -3,102 | 3.28% | 43,959,485 |
| 2012-03-28 | 2012-03-26 | 7.453 | 5,771,908 | -10,858 | 3.28% | 43,015,643 |
| 2012-03-27 | 2012-03-23 | 7.440 | 5,782,766 | -13,960 | 3.29% | 43,022,001 |
| 2012-03-26 | 2012-03-22 | 7.349 | 5,796,726 | -17,839 | 3.29% | 42,602,669 |
| 2012-03-23 | 2012-03-21 | 7.298 | 5,814,565 | -18,613 | 3.30% | 42,433,889 |
| 2012-03-22 | 2012-03-20 | 7.582 | 5,833,178 | -22,492 | 3.31% | 44,224,378 |
| 2012-03-21 | 2012-03-19 | 7.801 | 5,855,670 | -15,511 | 3.33% | 45,678,428 |
| 2012-03-20 | 2012-03-16 | 7.994 | 5,871,181 | +16,287 | 3.34% | 46,934,948 |
| 2012-03-19 | 2012-03-15 | 7.827 | 5,854,894 | -13,960 | 3.33% | 45,823,357 |
| 2012-03-16 | 2012-03-14 | 7.620 | 5,868,854 | -347,456 | 3.33% | 44,721,871 |
| 2012-03-15 | 2012-03-13 | 7.659 | 6,216,310 | -106,253 | 3.53% | 47,610,012 |
| 2012-03-14 | 2012-03-12 | 7.607 | 6,322,563 | -84,537 | 3.59% | 48,097,705 |
| 2012-03-13 | 2012-03-09 | 7.685 | 6,407,100 | -185,361 | 3.64% | 49,236,474 |
| 2012-03-12 | 2012-03-08 | 7.607 | 6,592,461 | -24,043 | 3.75% | 50,150,903 |
| 2012-03-09 | 2012-03-07 | 7.646 | 6,616,504 | -117,886 | 3.76% | 50,589,740 |
| 2012-03-08 | 2012-03-06 | 7.723 | 6,734,390 | -45,759 | 3.83% | 52,012,085 |
| 2012-03-07 | 2012-03-05 | 7.930 | 6,780,149 | -775 | 3.85% | 53,764,243 |
| 2012-03-06 | 2012-03-02 | 7.839 | 6,780,924 | +9,306 | 3.85% | 53,158,367 |
| 2012-03-05 | 2012-03-01 | 7.736 | 6,771,618 | -59,718 | 3.85% | 52,386,922 |
| 2012-03-02 | 2012-02-29 | 7.723 | 6,831,336 | +18,613 | 3.88% | 52,760,833 |
| 2012-03-01 | 2012-02-28 | 7.710 | 6,812,723 | +3,878 | 3.87% | 52,529,237 |
| 2012-02-29 | 2012-02-27 | 7.788 | 6,808,845 | +8,531 | 3.87% | 53,026,085 |
| 2012-02-28 | 2012-02-24 | 7.723 | 6,800,314 | +6,205 | 3.86% | 52,521,240 |
| 2012-02-27 | 2012-02-23 | 7.710 | 6,794,109 | +12,409 | 3.86% | 52,385,715 |
| 2012-02-24 | 2012-02-22 | 7.788 | 6,781,700 | +8,531 | 3.85% | 52,814,685 |
| 2012-02-23 | 2012-02-21 | 7.685 | 6,773,169 | -16,287 | 3.85% | 52,049,594 |
| 2012-02-22 | 2012-02-20 | 7.685 | 6,789,456 | +10,858 | 3.86% | 52,174,755 |
| 2012-02-21 | 2012-02-17 | 7.801 | 6,778,598 | +20,941 | 3.85% | 52,877,928 |
| 2012-02-20 | 2012-02-16 | 7.736 | 6,757,657 | -54,290 | 3.84% | 52,278,916 |
| 2012-02-17 | 2012-02-15 | 7.723 | 6,811,947 | -114,784 | 3.87% | 52,611,085 |
| 2012-02-16 | 2012-02-14 | 7.582 | 6,926,731 | -46,535 | 3.94% | 52,515,176 |
| 2012-02-15 | 2012-02-13 | 7.659 | 6,973,266 | -8,531 | 3.96% | 53,407,452 |
| 2012-02-14 | 2012-02-10 | 7.736 | 6,981,797 | +11,634 | 3.97% | 54,012,919 |
| 2012-02-13 | 2012-02-09 | 7.994 | 6,970,163 | +775 | 3.96% | 55,720,346 |
| 2012-02-10 | 2012-02-08 | 7.453 | 6,969,388 | -146,582 | 3.96% | 51,939,966 |
| 2012-02-09 | 2012-02-07 | 7.349 | 7,115,970 | -248,183 | 4.04% | 52,298,369 |
| 2012-02-08 | 2012-02-06 | 7.388 | 7,364,153 | -154,338 | 4.18% | 54,407,228 |
| 2012-02-07 | 2012-02-03 | 7.504 | 7,518,491 | -70,577 | 4.27% | 56,419,969 |
| 2012-02-03 | 2012-02-01 | 7.491 | 7,589,068 | -7,756 | 4.31% | 56,851,739 |
| 2012-02-02 | 2012-01-31 | 7.465 | 7,596,824 | -10,082 | 4.32% | 56,713,938 |
| 2012-02-01 | 2012-01-30 | 7.375 | 7,606,906 | +2,792 | 4.32% | 56,102,635 |
| 2012-01-31 | 2012-01-27 | 7.478 | 7,604,114 | -20,165 | 4.32% | 56,866,407 |
| 2012-01-30 | 2012-01-26 | 7.478 | 7,624,279 | +776 | 4.33% | 57,017,209 |
| 2012-01-27 | 2012-01-20 | 7.465 | 7,623,503 | -26,370 | 4.33% | 56,913,110 |
| 2012-01-20 | 2012-01-18 | 7.453 | 7,649,873 | +22,492 | 4.35% | 57,011,339 |
| 2012-01-19 | 2012-01-17 | 7.414 | 7,627,381 | +79,884 | 4.33% | 56,548,679 |
| 2012-01-18 | 2012-01-16 | 7.220 | 7,547,497 | -1,552 | 4.29% | 54,496,694 |
| 2012-01-16 | 2012-01-12 | 7.182 | 7,549,049 | -3,102 | 4.29% | 54,215,893 |
| 2012-01-13 | 2012-01-11 | 7.066 | 7,552,151 | -775 | 4.29% | 53,361,791 |
| 2012-01-12 | 2012-01-10 | 7.066 | 7,552,926 | -16,287 | 4.29% | 53,367,267 |
| 2012-01-11 | 2012-01-09 | 6.976 | 7,569,213 | -2,204,945 | 4.30% | 52,799,179 |
| 2012-01-09 | 2012-01-05 | 6.911 | 9,774,158 | -776 | 5.55% | 67,549,684 |
| 2012-01-06 | 2012-01-04 | 7.001 | 9,774,934 | +7,756 | 5.55% | 68,437,296 |
| 2012-01-05 | 2012-01-03 | 7.066 | 9,767,178 | +65,148 | 5.55% | 69,012,671 |
| 2012-01-04 | 2011-12-30 | 6.834 | 9,702,030 | -13,960 | 5.51% | 66,300,631 |
| 2012-01-03 | 2011-12-29 | 6.705 | 9,715,990 | -6,205 | 5.52% | 65,143,274 |
| 2011-12-30 | 2011-12-28 | 6.705 | 9,722,195 | -115,560 | 5.52% | 65,184,877 |
| 2011-12-29 | 2011-12-23 | 6.705 | 9,837,755 | -179,156 | 5.59% | 65,959,678 |
| 2011-12-28 | 2011-12-22 | 6.602 | 10,016,911 | -153,563 | 5.69% | 66,127,629 |
| 2011-12-23 | 2011-12-21 | 6.576 | 10,170,474 | -150,461 | 5.78% | 66,879,120 |
| 2011-12-22 | 2011-12-20 | 6.473 | 10,320,935 | -91,517 | 5.86% | 66,803,919 |
| 2011-12-21 | 2011-12-19 | 6.473 | 10,412,452 | +34,125 | 5.92% | 67,396,277 |
| 2011-12-20 | 2011-12-16 | 6.511 | 10,378,327 | +141,929 | 5.90% | 67,576,844 |
| 2011-12-19 | 2011-12-15 | 6.563 | 10,236,398 | +1,552 | 5.82% | 67,180,638 |
| 2011-12-16 | 2011-12-14 | 6.718 | 10,234,846 | +775 | 5.82% | 68,754,039 |
| 2011-12-15 | 2011-12-13 | 6.782 | 10,234,071 | -3,878 | 5.82% | 69,408,610 |
| 2011-12-14 | 2011-12-12 | 6.950 | 10,237,949 | -775 | 5.82% | 71,150,983 |
| 2011-12-13 | 2011-12-09 | 6.950 | 10,238,724 | -2,327 | 5.82% | 71,156,369 |
| 2011-12-12 | 2011-12-08 | 7.027 | 10,241,051 | -8,531 | 5.82% | 71,964,814 |
| 2011-12-09 | 2011-12-07 | 7.001 | 10,249,582 | +2,327 | 5.82% | 71,760,451 |
| 2011-12-08 | 2011-12-06 | 6.808 | 10,247,255 | -776 | 5.82% | 69,762,277 |
| 2011-12-07 | 2011-12-05 | 6.898 | 10,248,031 | +6,980 | 5.82% | 70,692,508 |
| 2011-12-06 | 2011-12-02 | 6.834 | 10,241,051 | +2,327 | 5.82% | 69,984,131 |
| 2011-12-05 | 2011-12-01 | 6.795 | 10,238,724 | +25,594 | 5.82% | 69,572,183 |
| 2011-12-02 | 2011-11-30 | 6.602 | 10,213,130 | -17,063 | 5.80% | 67,422,989 |
| 2011-12-01 | 2011-11-29 | 6.679 | 10,230,193 | +1,551 | 5.81% | 68,327,065 |
| 2011-11-29 | 2011-11-25 | 6.421 | 10,228,642 | -67,552 | 5.81% | 65,678,995 |
| 2011-11-28 | 2011-11-24 | 6.602 | 10,296,194 | +15,511 | 5.85% | 67,971,344 |
| 2011-11-25 | 2011-11-23 | 6.537 | 10,280,683 | +36,452 | 5.84% | 67,206,164 |
| 2011-11-24 | 2011-11-22 | 6.498 | 10,244,231 | -3,878 | 5.82% | 66,571,613 |
| 2011-11-23 | 2011-11-21 | 6.563 | 10,248,109 | +38,779 | 5.82% | 67,257,496 |
| 2011-11-22 | 2011-11-18 | 6.679 | 10,209,330 | +25,594 | 5.80% | 68,187,722 |
| 2011-11-21 | 2011-11-17 | 6.808 | 10,183,736 | +67,474 | 5.79% | 69,329,846 |
| 2011-11-18 | 2011-11-16 | 6.782 | 10,116,262 | +87,640 | 5.75% | 68,609,616 |
| 2011-11-17 | 2011-11-15 | 6.924 | 10,028,622 | +1,551 | 5.70% | 69,437,604 |
| 2011-11-16 | 2011-11-14 | 7.104 | 10,027,071 | -7,756 | 5.70% | 71,236,876 |
| 2011-11-15 | 2011-11-11 | 7.027 | 10,034,827 | +48,861 | 5.70% | 70,515,659 |
| 2011-11-14 | 2011-11-10 | 7.014 | 9,985,966 | +52,739 | 5.67% | 70,043,552 |
| 2011-11-11 | 2011-11-09 | 7.401 | 9,933,227 | +1,551 | 5.64% | 73,515,926 |
| 2011-11-10 | 2011-11-08 | 7.337 | 9,931,676 | +26,369 | 5.64% | 72,864,164 |
| 2011-11-09 | 2011-11-07 | 7.233 | 9,905,307 | +98,498 | 5.63% | 71,648,975 |
| 2011-11-08 | 2011-11-04 | 7.285 | 9,806,809 | +329,617 | 5.57% | 71,442,286 |
| 2011-11-07 | 2011-11-03 | 6.937 | 9,477,192 | +72,128 | 5.39% | 65,741,731 |
| 2011-11-04 | 2011-11-02 | 7.014 | 9,405,064 | -11,634 | 5.34% | 65,968,990 |
| 2011-11-03 | 2011-11-01 | 7.092 | 9,416,698 | +69,801 | 5.35% | 66,779,092 |
| 2011-11-02 | 2011-10-31 | 7.104 | 9,346,897 | +82,211 | 5.31% | 66,404,611 |
| 2011-11-01 | 2011-10-28 | 7.027 | 9,264,686 | -23,267 | 5.26% | 65,103,807 |
| 2011-10-31 | 2011-10-27 | 6.847 | 9,287,953 | +4,653 | 5.28% | 63,590,715 |
| 2011-10-28 | 2011-10-26 | 6.550 | 9,283,300 | -5,429 | 5.27% | 60,805,838 |
| 2011-10-27 | 2011-10-25 | 6.923 | 9,288,729 | -775 | 5.28% | 64,310,091 |
| 2011-10-26 | 2011-10-24 | 6.817 | 9,289,504 | +337,025 | 5.28% | 63,322,168 |
| 2011-10-25 | 2011-10-21 | 6.469 | 8,952,479 | -21,698 | 5.27% | 57,913,757 |
| 2011-10-24 | 2011-10-20 | 6.429 | 8,974,177 | +11,971 | 5.29% | 57,694,283 |
| 2011-10-21 | 2011-10-19 | 6.736 | 8,962,206 | +8,230 | 5.28% | 60,372,412 |
| 2011-10-20 | 2011-10-18 | 6.616 | 8,953,976 | +8,230 | 5.27% | 59,239,883 |
| 2011-10-19 | 2011-10-17 | 7.004 | 8,945,746 | +17,208 | 5.27% | 62,652,863 |
| 2011-10-18 | 2011-10-14 | 6.843 | 8,928,538 | -748 | 5.26% | 61,100,306 |
| 2011-10-17 | 2011-10-13 | 6.923 | 8,929,286 | -8,230 | 5.26% | 61,821,504 |
| 2011-10-14 | 2011-10-12 | 6.576 | 8,937,516 | +10,475 | 5.26% | 58,772,614 |
| 2011-10-13 | 2011-10-11 | 6.549 | 8,927,041 | +14,963 | 5.26% | 58,465,098 |
| 2011-10-12 | 2011-10-10 | 6.282 | 8,912,078 | -4,489 | 5.25% | 55,984,771 |
| 2011-10-11 | 2011-10-07 | 6.242 | 8,916,567 | -17,208 | 5.25% | 55,655,441 |
| 2011-10-10 | 2011-10-06 | 5.961 | 8,933,775 | -57,610 | 5.26% | 53,255,313 |
| 2011-10-07 | 2011-10-04 | 5.948 | 8,991,385 | +10,475 | 5.30% | 53,478,556 |
| 2011-10-06 | 2011-10-03 | 6.055 | 8,980,910 | -28,431 | 5.29% | 54,376,546 |
| 2011-10-04 | 2011-09-30 | 6.282 | 9,009,341 | -157,867 | 5.31% | 56,595,767 |
| 2011-10-03 | 2011-09-28 | 6.416 | 9,167,208 | -4,489 | 5.40% | 58,812,737 |
| 2011-09-30 | 2011-09-27 | 6.402 | 9,171,697 | -46,387 | 5.40% | 58,718,950 |
| 2011-09-28 | 2011-09-26 | 6.282 | 9,218,084 | -14,215 | 5.43% | 57,907,070 |
| 2011-09-27 | 2011-09-23 | 6.603 | 9,232,299 | -5,986 | 5.44% | 60,957,884 |
| 2011-09-26 | 2011-09-22 | 6.643 | 9,238,285 | -3,741 | 5.44% | 61,367,837 |
| 2011-09-23 | 2011-09-21 | 6.977 | 9,242,026 | -17,956 | 5.44% | 64,480,851 |
| 2011-09-22 | 2011-09-20 | 7.057 | 9,259,982 | -24,690 | 5.45% | 65,348,727 |
| 2011-09-21 | 2011-09-19 | 7.204 | 9,284,672 | -21,697 | 5.47% | 66,888,029 |
| 2011-09-20 | 2011-09-16 | 7.485 | 9,306,369 | -32,920 | 5.48% | 69,656,455 |
| 2011-09-19 | 2011-09-15 | 7.485 | 9,339,289 | -3,741 | 5.50% | 69,902,855 |
| 2011-09-16 | 2011-09-14 | 7.605 | 9,343,030 | -20,201 | 5.50% | 71,054,744 |
| 2011-09-15 | 2011-09-12 | 7.806 | 9,363,231 | -16,460 | 5.52% | 73,085,573 |
| 2011-09-14 | 2011-09-09 | 7.966 | 9,379,691 | -24,690 | 5.52% | 74,718,451 |
| 2011-09-12 | 2011-09-08 | 7.926 | 9,404,381 | -14,964 | 5.54% | 74,538,042 |
| 2011-09-09 | 2011-09-07 | 7.926 | 9,419,345 | -36,661 | 5.55% | 74,656,645 |
| 2011-09-08 | 2011-09-06 | 7.819 | 9,456,006 | -5,237 | 5.57% | 73,936,123 |
| 2011-09-07 | 2011-09-05 | 8.033 | 9,461,243 | +2,993 | 5.57% | 76,000,376 |
| 2011-09-06 | 2011-09-02 | 8.233 | 9,458,250 | -1,496 | 5.57% | 77,872,581 |
| 2011-09-05 | 2011-09-01 | 8.287 | 9,459,746 | +1,496 | 5.57% | 78,390,645 |
| 2011-09-02 | 2011-08-31 | 8.300 | 9,458,250 | +6,734 | 5.57% | 78,504,664 |
| 2011-09-01 | 2011-08-30 | 8.193 | 9,451,516 | -6,734 | 5.57% | 77,438,159 |
| 2011-08-31 | 2011-08-29 | 8.073 | 9,458,250 | +3,741 | 5.57% | 76,355,583 |
| 2011-08-30 | 2011-08-26 | 7.752 | 9,454,509 | -5,237 | 5.57% | 73,292,586 |
| 2011-08-29 | 2011-08-25 | 7.672 | 9,459,746 | -14,216 | 5.57% | 72,574,564 |
| 2011-08-26 | 2011-08-24 | 7.498 | 9,473,962 | +1,496 | 5.58% | 71,037,484 |
| 2011-08-25 | 2011-08-23 | 7.846 | 9,472,466 | +14,216 | 5.58% | 74,318,036 |
| 2011-08-24 | 2011-08-22 | 7.979 | 9,458,250 | +5,237 | 5.57% | 75,470,667 |
| 2011-08-22 | 2011-08-18 | 8.567 | 9,453,013 | -66,588 | 5.57% | 80,988,127 |
| 2011-08-19 | 2011-08-17 | 8.554 | 9,519,601 | -36,661 | 5.61% | 81,431,379 |
| 2011-08-18 | 2011-08-16 | 8.554 | 9,556,262 | -148,140 | 5.63% | 81,744,980 |
| 2011-08-17 | 2011-08-15 | 8.541 | 9,704,402 | -299,272 | 5.72% | 82,882,474 |
| 2011-08-16 | 2011-08-12 | 8.434 | 10,003,674 | -41,150 | 5.89% | 84,368,817 |
| 2011-08-15 | 2011-08-11 | 8.554 | 10,044,824 | -138,414 | 5.92% | 85,924,176 |
| 2011-08-12 | 2011-08-10 | 8.688 | 10,183,238 | -42,646 | 6.00% | 88,469,245 |
| 2011-08-11 | 2011-08-09 | 8.688 | 10,225,884 | -38,158 | 6.02% | 88,839,742 |
| 2011-08-10 | 2011-08-08 | 9.075 | 10,264,042 | -5,985 | 6.05% | 93,149,658 |
| 2011-08-09 | 2011-08-05 | 9.396 | 10,270,027 | -18,705 | 6.05% | 96,498,371 |
| 2011-08-08 | 2011-08-04 | 9.957 | 10,288,732 | +749 | 6.06% | 102,449,820 |
| 2011-08-05 | 2011-08-03 | 10.131 | 10,287,983 | -749 | 6.06% | 104,229,946 |
| 2011-08-04 | 2011-08-02 | 10.091 | 10,288,732 | +2,245 | 6.06% | 103,824,985 |
| 2011-08-03 | 2011-08-01 | 10.292 | 10,286,487 | +748 | 6.06% | 105,864,628 |
| 2011-08-02 | 2011-07-29 | 10.225 | 10,285,739 | -748 | 6.06% | 105,169,547 |
| 2011-08-01 | 2011-07-28 | 10.265 | 10,286,487 | +1,496 | 6.06% | 105,589,655 |
| 2011-07-29 | 2011-07-27 | 10.024 | 10,284,991 | +9,727 | 6.06% | 103,099,901 |
| 2011-07-28 | 2011-07-26 | 10.532 | 10,275,264 | -1,497 | 6.05% | 108,221,183 |
| 2011-07-26 | 2011-07-22 | 10.425 | 10,276,761 | -1,456 | 6.05% | 107,138,097 |
| 2011-07-22 | 2011-07-20 | 10.158 | 10,278,217 | -2,245 | 6.05% | 104,405,757 |
| 2011-07-21 | 2011-07-19 | 10.051 | 10,280,462 | +2,245 | 6.06% | 103,329,313 |
| 2011-07-19 | 2011-07-15 | 10.211 | 10,278,217 | +1,496 | 6.05% | 104,955,261 |
| 2011-07-18 | 2011-07-14 | 10.252 | 10,276,721 | -748 | 6.05% | 105,352,052 |
| 2011-07-15 | 2011-07-13 | 10.452 | 10,277,469 | +1,496 | 6.05% | 107,420,210 |
| 2011-07-11 | 2011-07-07 | 10.693 | 10,275,973 | -748 | 6.05% | 109,876,802 |
| 2011-07-08 | 2011-07-06 | 10.546 | 10,276,721 | -7,482 | 6.05% | 108,373,884 |
| 2011-07-07 | 2011-07-05 | 10.612 | 10,284,203 | -6,733 | 6.06% | 109,140,066 |
| 2011-07-06 | 2011-07-04 | 10.652 | 10,290,936 | -8,979 | 6.06% | 109,624,158 |
| 2011-07-04 | 2011-06-29 | 10.452 | 10,299,915 | -19,452 | 6.07% | 107,654,816 |
| 2011-06-30 | 2011-06-28 | 10.425 | 10,319,367 | +748 | 6.08% | 107,582,277 |
| 2011-06-29 | 2011-06-27 | 10.893 | 10,318,619 | +7,482 | 6.08% | 112,401,539 |
| 2011-06-28 | 2011-06-24 | 10.532 | 10,311,137 | +31,423 | 6.07% | 108,599,005 |
| 2011-06-23 | 2011-06-21 | 10.265 | 10,279,714 | -748 | 6.06% | 105,520,131 |
| 2011-06-22 | 2011-06-20 | 10.091 | 10,280,462 | +748 | 6.06% | 103,741,531 |
| 2011-06-21 | 2011-06-17 | 10.225 | 10,279,714 | +6,734 | 6.06% | 105,107,943 |
| 2011-06-20 | 2011-06-16 | 10.425 | 10,272,980 | -748 | 6.05% | 107,098,679 |
| 2011-06-17 | 2011-06-15 | 10.759 | 10,273,728 | -3,741 | 6.05% | 110,539,377 |
| 2011-06-16 | 2011-06-14 | 11.027 | 10,277,469 | -16,460 | 6.05% | 113,326,948 |
| 2011-06-15 | 2011-06-13 | 10.960 | 10,293,929 | +748 | 6.06% | 112,820,518 |
| 2011-06-14 | 2011-06-10 | 11.067 | 10,293,181 | +6,734 | 6.06% | 113,912,928 |
| 2011-06-13 | 2011-06-09 | 11.094 | 10,286,447 | -749 | 6.06% | 114,113,376 |
| 2011-06-10 | 2011-06-08 | 11.428 | 10,287,196 | -3,740 | 6.06% | 117,559,086 |
| 2011-06-09 | 2011-06-07 | 11.615 | 10,290,936 | +8,230 | 6.06% | 119,527,469 |
| 2011-06-08 | 2011-06-03 | 11.401 | 10,282,706 | +2,244 | 6.06% | 117,232,903 |
| 2011-06-03 | 2011-06-01 | 11.628 | 10,280,462 | +748 | 6.06% | 119,543,221 |
| 2011-06-02 | 2011-05-31 | 11.628 | 10,279,714 | +17,208 | 6.06% | 119,534,524 |
| 2011-05-31 | 2011-05-27 | 11.374 | 10,262,506 | +3,741 | 6.04% | 116,728,271 |
| 2011-05-26 | 2011-05-24 | 11.454 | 10,258,765 | -7,481 | 6.04% | 117,508,416 |
| 2011-05-25 | 2011-05-23 | 11.561 | 10,266,246 | -9,727 | 6.05% | 118,691,835 |
| 2011-05-24 | 2011-05-20 | 11.548 | 10,275,973 | -7,482 | 6.05% | 118,666,946 |
| 2011-05-23 | 2011-05-19 | 11.628 | 10,283,455 | +2,245 | 6.06% | 119,578,025 |
| 2011-05-20 | 2011-05-18 | 11.815 | 10,281,210 | +17,956 | 6.06% | 121,475,743 |
| 2011-05-19 | 2011-05-17 | 11.601 | 10,263,254 | -2,992 | 6.05% | 119,068,771 |
| 2011-05-18 | 2011-05-16 | 11.601 | 10,266,246 | +748 | 6.05% | 119,103,483 |
| 2011-05-17 | 2011-05-13 | 11.628 | 10,265,498 | +7,482 | 6.05% | 119,369,217 |
| 2011-05-16 | 2011-05-12 | 11.601 | 10,258,016 | -3,741 | 6.04% | 119,008,003 |
| 2011-05-13 | 2011-05-11 | 11.668 | 10,261,757 | +2,244 | 6.04% | 119,737,184 |
| 2011-05-12 | 2011-05-09 | 11.722 | 10,259,513 | +748 | 6.04% | 120,259,504 |
| 2011-05-11 | 2011-05-06 | 11.708 | 10,258,765 | +2,245 | 6.04% | 120,113,620 |
| 2011-05-09 | 2011-05-05 | 11.642 | 10,256,520 | +2,244 | 6.04% | 119,401,905 |
| 2011-05-06 | 2011-05-04 | 11.708 | 10,254,276 | -4,489 | 6.04% | 120,061,062 |
| 2011-05-05 | 2011-05-03 | 12.163 | 10,258,765 | -5,985 | 6.04% | 124,775,565 |
| 2011-05-04 | 2011-04-29 | 11.989 | 10,264,750 | +6,734 | 6.05% | 123,064,811 |
| 2011-05-03 | 2011-04-28 | 11.976 | 10,258,016 | +11,222 | 6.04% | 122,846,971 |
| 2011-04-29 | 2011-04-27 | 12.163 | 10,246,794 | -1,496 | 6.04% | 124,629,963 |
| 2011-04-28 | 2011-04-26 | 12.283 | 10,248,290 | +18,704 | 6.04% | 125,880,943 |
| 2011-04-27 | 2011-04-21 | 12.644 | 10,229,586 | +29,928 | 6.03% | 129,342,802 |
| 2011-04-26 | 2011-04-20 | 11.762 | 10,199,658 | +5,985 | 6.01% | 119,966,877 |
| 2011-04-21 | 2011-04-19 | 11.508 | 10,193,673 | +10,851 | 6.00% | 117,307,808 |
| 2011-04-20 | 2011-04-18 | 11.575 | 10,182,822 | +13,467 | 6.00% | 117,863,441 |
| 2011-04-19 | 2011-04-15 | 11.441 | 10,169,355 | +16,460 | 5.99% | 116,348,354 |
| 2011-04-18 | 2011-04-14 | 11.441 | 10,152,895 | +4,489 | 5.98% | 116,160,034 |
| 2011-04-15 | 2011-04-13 | 11.877 | 10,148,406 | +24,690 | 5.98% | 120,528,928 |
| 2011-04-14 | 2011-04-12 | 11.591 | 10,123,716 | +179,447 | 5.96% | 117,346,735 |
| 2011-04-13 | 2011-04-11 | 11.659 | 9,944,269 | +5,887 | 5.96% | 115,942,371 |
| 2011-04-12 | 2011-04-08 | 11.578 | 9,938,382 | +13,982 | 5.95% | 115,063,428 |
| 2011-04-11 | 2011-04-07 | 11.741 | 9,924,400 | -5,887 | 5.94% | 116,519,880 |
| 2011-04-08 | 2011-04-06 | 11.822 | 9,930,287 | +7,359 | 5.95% | 117,398,644 |
| 2011-04-07 | 2011-04-04 | 11.822 | 9,922,928 | +5,887 | 5.94% | 117,311,644 |
| 2011-04-06 | 2011-04-01 | 11.483 | 9,917,041 | -736 | 5.94% | 113,873,022 |
| 2011-04-04 | 2011-03-31 | 11.442 | 9,917,777 | +8,831 | 5.94% | 113,477,160 |
| 2011-03-31 | 2011-03-29 | 11.116 | 9,908,946 | -1,472 | 5.93% | 110,144,494 |
| 2011-03-30 | 2011-03-28 | 11.211 | 9,910,418 | +2,208 | 5.93% | 111,103,553 |
| 2011-03-29 | 2011-03-25 | 11.428 | 9,908,210 | +46,362 | 5.93% | 113,233,055 |
| 2011-03-28 | 2011-03-24 | 10.925 | 9,861,848 | -7,937 | 5.91% | 107,744,815 |
| 2011-03-25 | 2011-03-23 | 10.980 | 9,869,785 | -7,359 | 5.91% | 108,368,005 |
| 2011-03-24 | 2011-03-22 | 10.993 | 9,877,144 | +14,718 | 5.91% | 108,583,024 |
| 2011-03-22 | 2011-03-18 | 10.409 | 9,862,426 | -67,629 | 5.91% | 102,658,415 |
| 2011-03-21 | 2011-03-17 | 10.694 | 9,930,055 | -736 | 5.95% | 106,196,062 |
| 2011-03-18 | 2011-03-16 | 10.708 | 9,930,791 | -736 | 5.95% | 106,338,881 |
| 2011-03-17 | 2011-03-15 | 10.328 | 9,931,527 | +736 | 5.95% | 102,567,943 |
| 2011-03-16 | 2011-03-14 | 10.545 | 9,930,791 | +1,472 | 5.95% | 104,719,507 |
| 2011-03-15 | 2011-03-11 | 10.681 | 9,929,319 | +4,415 | 5.95% | 106,053,263 |
| 2011-03-14 | 2011-03-10 | 10.776 | 9,924,904 | +736 | 5.94% | 106,950,182 |
| 2011-03-11 | 2011-03-09 | 10.694 | 9,924,168 | -53,721 | 5.94% | 106,133,104 |
| 2011-03-10 | 2011-03-08 | 10.735 | 9,977,889 | -22,077 | 5.98% | 107,114,382 |
| 2011-03-09 | 2011-03-07 | 10.654 | 9,999,966 | -52,248 | 5.99% | 106,536,056 |
| 2011-03-08 | 2011-03-04 | 10.735 | 10,052,214 | -152,331 | 6.02% | 107,912,274 |
| 2011-03-07 | 2011-03-03 | 10.776 | 10,204,545 | +5,887 | 6.11% | 109,963,577 |
| 2011-03-04 | 2011-03-02 | 10.966 | 10,198,658 | +14,718 | 6.11% | 111,840,369 |
| 2011-03-03 | 2011-03-01 | 10.871 | 10,183,940 | +9,566 | 6.10% | 110,710,254 |
| 2011-03-02 | 2011-02-28 | 10.735 | 10,174,374 | +736 | 6.09% | 109,223,683 |
| 2011-03-01 | 2011-02-25 | 10.762 | 10,173,638 | +3,680 | 6.09% | 109,492,277 |
| 2011-02-28 | 2011-02-24 | 10.871 | 10,169,958 | -5,151 | 6.09% | 110,558,254 |
| 2011-02-25 | 2011-02-23 | 11.034 | 10,175,109 | -1,472 | 6.09% | 112,273,465 |
| 2011-02-24 | 2011-02-22 | 11.523 | 10,176,581 | +2,943 | 6.09% | 117,268,069 |
| 2011-02-22 | 2011-02-18 | 11.591 | 10,173,638 | -736 | 6.09% | 117,925,395 |
| 2011-02-21 | 2011-02-17 | 11.211 | 10,174,374 | -153,802 | 6.09% | 114,062,707 |
| 2011-02-18 | 2011-02-16 | 11.184 | 10,328,176 | -160,426 | 6.19% | 115,506,252 |
| 2011-02-17 | 2011-02-15 | 11.768 | 10,488,602 | +1,472 | 6.28% | 123,429,089 |
| 2011-02-16 | 2011-02-14 | 12.366 | 10,487,130 | +735 | 6.28% | 129,682,111 |
| 2011-02-14 | 2011-02-10 | 12.298 | 10,486,395 | -735 | 6.28% | 128,960,533 |
| 2011-02-11 | 2011-02-09 | 12.502 | 10,487,130 | -736 | 6.28% | 131,107,189 |
| 2011-02-10 | 2011-02-08 | 12.624 | 10,487,866 | -147,553 | 6.28% | 132,399,051 |
| 2011-02-09 | 2011-02-07 | 12.529 | 10,635,419 | -4,895 | 6.37% | 133,250,103 |
| 2011-02-08 | 2011-02-02 | 12.502 | 10,640,314 | -82,829 | 6.37% | 133,022,253 |
| 2011-02-07 | 2011-01-31 | 12.570 | 10,723,143 | +1,691 | 6.42% | 134,786,333 |
| 2011-02-01 | 2011-01-28 | 12.706 | 10,721,452 | -1,472 | 6.42% | 136,221,997 |
| 2011-01-31 | 2011-01-27 | 12.515 | 10,722,924 | -12,992 | 6.42% | 134,200,732 |
| 2011-01-28 | 2011-01-26 | 12.801 | 10,735,916 | -2,098 | 6.43% | 137,426,990 |
| 2011-01-27 | 2011-01-25 | 13.018 | 10,738,014 | +4,399 | 6.43% | 139,788,518 |
| 2011-01-26 | 2011-01-24 | 12.991 | 10,733,615 | -38,454 | 6.43% | 139,439,537 |
| 2011-01-25 | 2011-01-21 | 13.045 | 10,772,069 | -49,458 | 6.45% | 140,524,609 |
| 2011-01-24 | 2011-01-20 | 13.113 | 10,821,527 | -38,602 | 6.48% | 141,905,062 |
| 2011-01-21 | 2011-01-19 | 13.453 | 10,860,129 | -44,784 | 6.50% | 146,100,669 |
| 2011-01-20 | 2011-01-18 | 13.453 | 10,904,913 | -3,680 | 6.53% | 146,703,146 |
| 2011-01-19 | 2011-01-17 | 13.453 | 10,908,593 | -736 | 6.53% | 146,752,653 |
| 2011-01-18 | 2011-01-14 | 13.534 | 10,909,329 | -94,195 | 6.53% | 147,652,024 |
| 2011-01-17 | 2011-01-13 | 13.589 | 11,003,524 | -59,608 | 6.59% | 149,525,004 |
| 2011-01-13 | 2011-01-11 | 13.643 | 11,063,132 | +2,944 | 6.63% | 150,936,347 |
| 2011-01-12 | 2011-01-10 | 13.616 | 11,060,188 | +736 | 6.62% | 150,595,591 |
| 2011-01-11 | 2011-01-07 | 13.616 | 11,059,452 | -7,359 | 6.62% | 150,585,570 |
| 2011-01-10 | 2011-01-06 | 13.861 | 11,066,811 | -16,190 | 6.63% | 153,392,700 |
| 2011-01-07 | 2011-01-05 | 13.317 | 11,083,001 | -736 | 6.64% | 147,592,903 |
| 2011-01-04 | 2010-12-31 | 13.453 | 11,083,737 | +736 | 6.64% | 149,108,854 |
| 2010-12-30 | 2010-12-28 | 13.521 | 11,083,001 | -80,213 | 6.64% | 149,851,978 |
| 2010-12-28 | 2010-12-22 | 13.453 | 11,163,214 | +736 | 6.69% | 150,178,054 |
| 2010-12-23 | 2010-12-21 | 13.779 | 11,162,478 | -14,718 | 6.68% | 153,808,592 |
| 2010-12-22 | 2010-12-20 | 13.589 | 11,177,196 | -736 | 6.69% | 151,885,003 |
| 2010-12-21 | 2010-12-17 | 13.399 | 11,177,932 | -2,943 | 6.69% | 149,768,474 |
| 2010-12-17 | 2010-12-15 | 12.964 | 11,180,875 | +736 | 6.70% | 144,945,986 |
| 2010-12-16 | 2010-12-14 | 13.045 | 11,180,139 | -6,623 | 6.70% | 145,847,995 |
| 2010-12-13 | 2010-12-09 | 12.556 | 11,186,762 | +14,717 | 6.70% | 140,461,854 |
| 2010-12-10 | 2010-12-08 | 12.447 | 11,172,045 | -6,623 | 6.69% | 139,062,546 |
| 2010-12-09 | 2010-12-07 | 12.855 | 11,178,668 | +736 | 6.69% | 143,702,135 |
| 2010-12-08 | 2010-12-06 | 13.005 | 11,177,932 | +2,944 | 6.69% | 145,363,519 |
| 2010-12-07 | 2010-12-03 | 12.869 | 11,174,988 | -2,944 | 6.69% | 143,806,684 |
| 2010-12-06 | 2010-12-02 | 13.290 | 11,177,932 | -2,943 | 6.69% | 148,553,314 |
| 2010-12-03 | 2010-12-01 | 13.113 | 11,180,875 | +14,718 | 6.70% | 146,617,271 |
| 2010-12-02 | 2010-11-30 | 12.869 | 11,166,157 | +5,151 | 6.69% | 143,693,041 |
| 2010-12-01 | 2010-11-29 | 12.937 | 11,161,006 | +11,038 | 6.68% | 144,385,080 |
| 2010-11-30 | 2010-11-26 | 12.882 | 11,149,968 | +11,039 | 6.68% | 143,636,226 |
| 2010-11-29 | 2010-11-25 | 12.733 | 11,138,929 | +8,831 | 6.67% | 141,829,004 |
| 2010-11-26 | 2010-11-24 | 12.583 | 11,130,098 | +9,566 | 6.67% | 140,052,866 |
| 2010-11-25 | 2010-11-23 | 12.230 | 11,120,532 | -60,343 | 6.66% | 136,003,505 |
| 2010-11-24 | 2010-11-22 | 12.570 | 11,180,875 | +8,095 | 6.70% | 140,539,871 |
| 2010-11-23 | 2010-11-19 | 12.638 | 11,172,780 | +12,510 | 6.69% | 141,197,245 |
| 2010-11-22 | 2010-11-18 | 12.284 | 11,160,270 | +13,246 | 6.68% | 137,096,118 |
| 2010-11-19 | 2010-11-17 | 11.849 | 11,147,024 | -2,208 | 6.68% | 132,086,201 |
| 2010-11-10 | 2010-11-08 | 12.692 | 11,149,232 | +3,680 | 6.68% | 141,505,674 |
| 2010-11-09 | 2010-11-05 | 12.570 | 11,145,552 | -1,472 | 6.67% | 140,095,873 |
| 2010-11-08 | 2010-11-04 | 12.909 | 11,147,024 | -1,472 | 6.68% | 143,901,251 |
| 2010-11-05 | 2010-11-03 | 12.366 | 11,148,496 | +6,623 | 6.68% | 137,860,453 |
| 2010-11-04 | 2010-11-02 | 12.801 | 11,141,873 | +8,831 | 6.67% | 142,623,514 |
| 2010-11-03 | 2010-11-01 | 12.447 | 11,133,042 | -1,472 | 6.67% | 138,577,062 |
| 2010-11-01 | 2010-10-28 | 11.931 | 11,134,514 | +3,680 | 6.67% | 132,845,794 |
| 2010-10-29 | 2010-10-27 | 12.080 | 11,130,834 | +11,774 | 6.67% | 134,465,693 |
| 2010-10-28 | 2010-10-26 | 12.067 | 11,119,060 | -3,679 | 6.66% | 134,172,362 |
| 2010-10-27 | 2010-10-25 | 11.795 | 11,122,739 | -13,246 | 6.66% | 131,193,857 |
| 2010-10-26 | 2010-10-22 | 11.523 | 11,135,985 | +8,094 | 6.67% | 128,323,595 |
| 2010-10-25 | 2010-10-21 | 11.306 | 11,127,891 | +19,134 | 6.66% | 125,810,885 |
| 2010-10-22 | 2010-10-20 | 11.483 | 11,108,757 | +12,510 | 6.65% | 127,556,972 |
| 2010-10-20 | 2010-10-18 | 11.523 | 11,096,247 | +2,944 | 6.65% | 127,865,681 |
| 2010-10-19 | 2010-10-15 | 11.483 | 11,093,303 | +1,471 | 6.64% | 127,379,521 |
| 2010-10-18 | 2010-10-14 | 11.415 | 11,091,832 | -64,023 | 6.64% | 126,609,005 |
| 2010-10-15 | 2010-10-13 | 11.496 | 11,155,855 | -41,210 | 6.68% | 128,249,373 |
| 2010-10-14 | 2010-10-12 | 11.428 | 11,197,065 | -8,095 | 6.71% | 127,962,354 |
| 2010-10-13 | 2010-10-11 | 11.360 | 11,205,160 | +29,436 | 6.71% | 127,293,541 |
| 2010-10-11 | 2010-10-07 | 11.686 | 11,175,724 | -736 | 6.69% | 130,603,900 |
| 2010-10-08 | 2010-10-06 | 11.632 | 11,176,460 | +736 | 6.69% | 130,005,001 |
| 2010-10-07 | 2010-10-05 | 11.591 | 11,175,724 | +13,982 | 6.69% | 129,540,845 |
| 2010-10-06 | 2010-10-04 | 11.605 | 11,161,742 | +2,700,748 | 6.68% | 129,530,451 |
| 2010-10-05 | 2010-09-30 | 11.618 | 8,460,994 | +2,944 | 5.07% | 98,303,624 |
| 2010-10-04 | 2010-09-29 | 11.605 | 8,458,050 | -3,680 | 5.07% | 98,154,484 |
| 2010-09-30 | 2010-09-28 | 11.591 | 8,461,730 | -40,474 | 5.07% | 98,082,205 |
| 2010-09-29 | 2010-09-27 | 11.618 | 8,502,204 | -164,106 | 5.09% | 98,782,420 |
| 2010-09-28 | 2010-09-24 | 11.415 | 8,666,310 | -22,813 | 5.19% | 98,922,602 |
| 2010-09-24 | 2010-09-21 | 11.306 | 8,689,123 | -198,692 | 5.20% | 98,238,404 |
| 2010-09-22 | 2010-09-20 | 11.075 | 8,887,815 | +5,887 | 5.32% | 98,431,622 |
| 2010-09-21 | 2010-09-17 | 11.496 | 8,881,928 | -36,059 | 5.32% | 102,107,969 |
| 2010-09-20 | 2010-09-16 | 11.415 | 8,917,987 | -6,623 | 5.34% | 101,795,399 |
| 2010-09-17 | 2010-09-15 | 11.537 | 8,924,610 | -25,757 | 5.34% | 102,962,473 |
| 2010-09-16 | 2010-09-14 | 11.551 | 8,950,367 | -117,008 | 5.36% | 103,381,254 |
| 2010-09-15 | 2010-09-13 | 11.757 | 9,067,375 | -372,732 | 5.43% | 106,603,466 |
| 2010-09-14 | 2010-09-10 | 11.743 | 9,440,107 | +156,918 | 5.65% | 110,855,190 |
| 2010-09-10 | 2010-09-08 | 12.130 | 9,283,189 | +5,791 | 5.65% | 112,603,501 |
| 2010-09-09 | 2010-09-07 | 12.102 | 9,277,398 | +114,366 | 5.65% | 112,276,917 |
| 2010-09-08 | 2010-09-06 | 12.130 | 9,163,032 | +59,354 | 5.58% | 111,146,017 |
| 2010-09-07 | 2010-09-03 | 12.033 | 9,103,678 | -119,134 | 5.54% | 109,545,673 |
| 2010-09-06 | 2010-09-02 | 11.605 | 9,222,812 | +5,067 | 5.62% | 107,029,335 |
| 2010-09-03 | 2010-09-01 | 11.329 | 9,217,745 | -6,515 | 5.61% | 104,423,616 |
| 2010-09-02 | 2010-08-31 | 11.591 | 9,224,260 | +2,895 | 5.62% | 106,918,703 |
| 2010-09-01 | 2010-08-30 | 11.425 | 9,221,365 | -16,942 | 5.61% | 105,356,397 |
| 2010-08-31 | 2010-08-27 | 11.743 | 9,238,307 | +12,305 | 5.62% | 108,485,452 |
| 2010-08-30 | 2010-08-26 | 11.577 | 9,226,002 | +1,447 | 5.62% | 106,811,435 |
| 2010-08-27 | 2010-08-25 | 11.190 | 9,224,555 | -1,447 | 5.62% | 103,226,364 |
| 2010-08-25 | 2010-08-23 | 11.798 | 9,226,002 | +7,238 | 5.62% | 108,850,794 |
| 2010-08-23 | 2010-08-19 | 11.743 | 9,218,764 | +2,895 | 5.61% | 108,255,958 |
| 2010-08-20 | 2010-08-18 | 11.812 | 9,215,869 | +1,448 | 5.61% | 108,858,562 |
| 2010-08-19 | 2010-08-17 | 11.909 | 9,214,421 | -1,448 | 5.61% | 109,732,558 |
| 2010-08-18 | 2010-08-16 | 11.784 | 9,215,869 | +7,239 | 5.61% | 108,603,922 |
| 2010-08-16 | 2010-08-12 | 11.992 | 9,208,630 | -88,333 | 5.61% | 110,426,914 |
| 2010-08-13 | 2010-08-11 | 12.075 | 9,296,963 | -3,620 | 5.66% | 112,256,816 |
| 2010-08-12 | 2010-08-10 | 11.881 | 9,300,583 | -6,514 | 5.66% | 110,501,662 |
| 2010-08-11 | 2010-08-09 | 12.005 | 9,307,097 | -3,287 | 5.67% | 111,736,279 |
| 2010-08-09 | 2010-08-05 | 11.895 | 9,310,384 | +4,343 | 5.67% | 110,746,735 |
| 2010-08-06 | 2010-08-04 | 12.088 | 9,306,041 | -3,619 | 5.67% | 112,494,995 |
| 2010-08-05 | 2010-08-03 | 11.881 | 9,309,660 | +724 | 5.67% | 110,609,507 |
| 2010-08-04 | 2010-08-02 | 12.075 | 9,308,936 | -724 | 5.67% | 112,401,385 |
| 2010-08-03 | 2010-07-30 | 11.895 | 9,309,660 | +1,447 | 5.67% | 110,738,123 |
| 2010-08-02 | 2010-07-29 | 11.784 | 9,308,213 | +5,067 | 5.67% | 109,692,145 |
| 2010-07-30 | 2010-07-28 | 12.088 | 9,303,146 | +724 | 5.66% | 112,459,999 |
| 2010-07-29 | 2010-07-27 | 12.157 | 9,302,422 | -2,171 | 5.66% | 113,093,826 |
| 2010-07-28 | 2010-07-26 | 11.895 | 9,304,593 | -136,026 | 5.66% | 110,677,851 |
| 2010-07-27 | 2010-07-23 | 11.881 | 9,440,619 | +723 | 5.75% | 112,165,451 |
| 2010-07-26 | 2010-07-22 | 11.812 | 9,439,896 | +1,448 | 5.75% | 111,504,787 |
| 2010-07-23 | 2010-07-21 | 11.771 | 9,438,448 | -724 | 5.75% | 111,096,498 |
| 2010-07-14 | 2010-07-12 | 11.743 | 9,439,172 | +1,448 | 5.75% | 110,844,210 |
| 2010-07-09 | 2010-07-07 | 11.881 | 9,437,724 | +52,968 | 5.75% | 112,131,055 |
| 2010-07-08 | 2010-07-06 | 11.923 | 9,384,756 | +18,820 | 5.71% | 111,890,694 |
| 2010-07-06 | 2010-07-02 | 11.660 | 9,365,936 | -3,515 | 5.70% | 109,207,840 |
| 2010-07-05 | 2010-06-30 | 11.881 | 9,369,451 | +23,162 | 5.70% | 111,319,893 |
| 2010-07-02 | 2010-06-29 | 12.088 | 9,346,289 | +214,980 | 5.69% | 112,981,528 |
| 2010-06-30 | 2010-06-28 | 12.075 | 9,131,309 | +91,203 | 5.56% | 110,256,616 |
| 2010-06-29 | 2010-06-25 | 11.881 | 9,040,106 | +26,782 | 5.50% | 107,406,895 |
| 2010-06-28 | 2010-06-24 | 12.088 | 9,013,324 | +5,790 | 5.49% | 108,956,520 |
| 2010-06-25 | 2010-06-23 | 12.047 | 9,007,534 | +15,925 | 5.48% | 108,513,203 |
| 2010-06-24 | 2010-06-22 | 11.978 | 8,991,609 | +50,668 | 5.47% | 107,700,246 |
| 2010-06-23 | 2010-06-21 | 12.268 | 8,940,941 | +78,175 | 5.44% | 109,687,309 |
| 2010-06-22 | 2010-06-18 | 11.632 | 8,862,766 | +10,278 | 5.40% | 103,095,940 |
| 2010-06-21 | 2010-06-17 | 11.674 | 8,852,488 | +724 | 5.39% | 103,343,280 |
| 2010-06-18 | 2010-06-15 | 11.329 | 8,851,764 | -70,212 | 5.39% | 100,277,585 |
| 2010-06-17 | 2010-06-14 | 11.398 | 8,921,976 | +1,447 | 5.43% | 101,689,283 |
| 2010-06-15 | 2010-06-11 | 11.204 | 8,920,529 | -6,632 | 5.43% | 99,947,434 |
| 2010-06-14 | 2010-06-10 | 11.052 | 8,927,161 | +724 | 5.44% | 98,665,095 |
| 2010-06-09 | 2010-06-07 | 11.052 | 8,926,437 | +5,790 | 5.43% | 98,657,094 |
| 2010-06-08 | 2010-06-04 | 11.467 | 8,920,647 | +6,700 | 5.43% | 102,290,343 |
| 2010-06-07 | 2010-06-03 | 11.121 | 8,913,947 | +13,568 | 5.43% | 99,134,795 |
| 2010-06-04 | 2010-06-02 | 10.983 | 8,900,379 | -67,938 | 5.42% | 97,754,288 |
| 2010-06-03 | 2010-06-01 | 11.149 | 8,968,317 | -4,343 | 5.46% | 99,987,261 |
| 2010-06-02 | 2010-05-31 | 11.467 | 8,972,660 | -3,619 | 5.46% | 102,886,760 |
| 2010-06-01 | 2010-05-28 | 11.453 | 8,976,279 | +4,343 | 5.47% | 102,804,248 |
| 2010-05-31 | 2010-05-27 | 11.080 | 8,971,936 | -32,127 | 5.46% | 99,407,859 |
| 2010-05-28 | 2010-05-26 | 10.776 | 9,004,063 | -50,752 | 5.48% | 97,027,159 |
| 2010-05-27 | 2010-05-25 | 10.500 | 9,054,815 | -95,546 | 5.51% | 95,072,160 |
| 2010-05-26 | 2010-05-24 | 11.259 | 9,150,361 | -8,687 | 5.57% | 103,028,179 |
| 2010-05-25 | 2010-05-20 | 11.329 | 9,159,048 | +52,840 | 5.58% | 103,758,665 |
| 2010-05-24 | 2010-05-19 | 11.605 | 9,106,208 | -23,524 | 5.54% | 105,676,164 |
| 2010-05-20 | 2010-05-18 | 11.992 | 9,129,732 | -11,582 | 5.56% | 109,480,795 |
| 2010-05-19 | 2010-05-17 | 11.992 | 9,141,314 | -13,173 | 5.57% | 109,619,682 |
| 2010-05-18 | 2010-05-14 | 12.392 | 9,154,487 | -6,515 | 5.57% | 113,445,335 |
| 2010-05-17 | 2010-05-13 | 12.227 | 9,161,002 | -2,895 | 5.58% | 112,007,327 |
| 2010-05-14 | 2010-05-12 | 12.075 | 9,163,897 | -23,887 | 5.58% | 110,650,102 |
| 2010-05-13 | 2010-05-11 | 12.075 | 9,187,784 | -766 | 5.59% | 110,938,527 |
| 2010-05-12 | 2010-05-10 | 12.005 | 9,188,550 | -342,374 | 5.59% | 110,313,064 |
| 2010-05-11 | 2010-05-07 | 12.185 | 9,530,924 | -23,887 | 5.80% | 116,135,175 |
| 2010-05-10 | 2010-05-06 | 12.296 | 9,554,811 | -33,296 | 5.82% | 117,482,260 |
| 2010-05-07 | 2010-05-05 | 12.903 | 9,588,107 | -51,393 | 5.84% | 123,720,007 |
| 2010-05-06 | 2010-05-04 | 13.387 | 9,639,500 | -1,447 | 5.87% | 129,044,194 |
| 2010-05-05 | 2010-05-03 | 13.415 | 9,640,947 | +222,941 | 5.87% | 129,329,951 |
| 2010-05-04 | 2010-04-30 | 13.401 | 9,418,006 | -6,515 | 5.73% | 126,209,162 |
| 2010-05-03 | 2010-04-29 | 12.945 | 9,424,521 | -7,238 | 5.74% | 121,999,785 |
| 2010-04-30 | 2010-04-28 | 13.586 | 9,431,759 | +1,448 | 5.74% | 128,139,682 |
| 2010-04-29 | 2010-04-27 | 13.586 | 9,430,311 | +242,071 | 5.74% | 128,120,010 |
| 2010-04-28 | 2010-04-26 | 13.727 | 9,188,240 | +2,826 | 5.73% | 126,131,564 |
| 2010-04-27 | 2010-04-23 | 13.459 | 9,185,414 | +2,827 | 5.73% | 123,622,911 |
| 2010-04-26 | 2010-04-22 | 13.600 | 9,182,587 | -707 | 5.73% | 124,884,389 |
| 2010-04-23 | 2010-04-21 | 13.742 | 9,183,294 | -50,876 | 5.73% | 126,193,630 |
| 2010-04-22 | 2010-04-20 | 14.025 | 9,234,170 | -2,120 | 5.76% | 129,506,401 |
| 2010-04-21 | 2010-04-19 | 13.713 | 9,236,290 | -4,946 | 5.76% | 126,660,457 |
| 2010-04-20 | 2010-04-16 | 14.152 | 9,241,236 | +2,120 | 5.76% | 130,782,542 |
| 2010-04-19 | 2010-04-15 | 14.435 | 9,239,116 | +55,822 | 5.76% | 133,367,591 |
| 2010-04-16 | 2010-04-14 | 14.322 | 9,183,294 | +19,079 | 5.73% | 131,522,094 |
| 2010-04-15 | 2010-04-13 | 14.209 | 9,164,215 | +5,653 | 5.72% | 130,211,307 |
| 2010-04-14 | 2010-04-12 | 14.916 | 9,158,562 | +39,570 | 5.71% | 136,611,612 |
| 2010-04-13 | 2010-04-09 | 15.143 | 9,118,992 | +379,450 | 5.69% | 138,086,215 |
| 2010-04-12 | 2010-04-08 | 15.284 | 8,739,542 | +174,533 | 5.45% | 133,577,141 |
| 2010-04-09 | 2010-04-07 | 15.284 | 8,565,009 | +333,520 | 5.34% | 130,909,539 |
| 2010-03-29 | 2010-03-25 | 13.883 | 8,231,489 | -3,533 | 5.13% | 114,279,182 |
| 2010-03-26 | 2010-03-24 | 13.600 | 8,235,022 | -19,079 | 5.14% | 111,997,381 |
| 2010-03-25 | 2010-03-23 | 13.897 | 8,254,101 | -205,623 | 5.15% | 114,709,921 |
| 2010-03-24 | 2010-03-22 | 13.077 | 8,459,724 | -449,405 | 5.28% | 110,623,624 |
| 2010-03-23 | 2010-03-19 | 12.709 | 8,909,129 | -137,789 | 5.56% | 113,222,124 |
| 2010-03-22 | 2010-03-18 | 12.638 | 9,046,918 | -21,198 | 5.64% | 114,333,060 |
| 2010-03-19 | 2010-03-17 | 12.609 | 9,068,116 | -41,690 | 5.66% | 114,344,291 |
| 2010-03-18 | 2010-03-16 | 12.312 | 9,109,806 | -51,583 | 5.68% | 112,162,607 |
| 2010-03-17 | 2010-03-15 | 12.341 | 9,161,389 | -67,834 | 5.71% | 113,057,017 |
| 2010-03-16 | 2010-03-12 | 12.312 | 9,229,223 | -7,773 | 5.76% | 113,632,904 |
| 2010-03-15 | 2010-03-11 | 12.624 | 9,236,996 | -10,599 | 5.76% | 116,604,504 |
| 2010-03-12 | 2010-03-10 | 12.652 | 9,247,595 | -22,612 | 5.77% | 117,000,047 |
| 2010-03-11 | 2010-03-09 | 12.709 | 9,270,207 | +88,326 | 5.78% | 117,810,903 |
| 2010-03-10 | 2010-03-08 | 13.119 | 9,181,881 | -10,599 | 5.73% | 120,456,741 |
| 2010-03-09 | 2010-03-05 | 12.609 | 9,192,480 | -8,479 | 5.73% | 115,912,457 |
| 2010-03-08 | 2010-03-04 | 12.525 | 9,200,959 | -19,079 | 5.74% | 115,238,098 |
| 2010-03-05 | 2010-03-03 | 12.114 | 9,220,038 | -149,094 | 5.75% | 111,693,060 |
| 2010-03-04 | 2010-03-02 | 11.732 | 9,369,132 | -80,554 | 5.84% | 109,919,211 |
| 2010-03-03 | 2010-03-01 | 11.746 | 9,449,686 | -129,310 | 5.89% | 110,998,008 |
| 2010-03-02 | 2010-02-26 | 11.704 | 9,578,996 | -28,971 | 5.97% | 112,110,223 |
| 2010-03-01 | 2010-02-25 | 11.690 | 9,607,967 | -96,099 | 5.99% | 112,313,320 |
| 2010-02-26 | 2010-02-24 | 11.690 | 9,704,066 | -44,516 | 6.05% | 113,436,679 |
| 2010-02-25 | 2010-02-23 | 11.746 | 9,748,582 | -77,728 | 6.08% | 114,508,904 |
| 2010-02-24 | 2010-02-22 | 11.619 | 9,826,310 | -113,057 | 6.13% | 114,170,350 |
| 2010-02-23 | 2010-02-19 | 11.421 | 9,939,367 | -24,025 | 6.20% | 113,514,666 |
| 2010-02-22 | 2010-02-18 | 12.142 | 9,963,392 | -69,955 | 6.21% | 120,980,178 |
| 2010-02-19 | 2010-02-17 | 12.539 | 10,033,347 | +128,310 | 6.26% | 125,805,396 |
| 2010-02-18 | 2010-02-12 | 12.525 | 9,905,037 | -28,265 | 6.18% | 124,056,375 |
| 2010-02-17 | 2010-02-11 | 12.624 | 9,933,302 | -45,929 | 6.20% | 125,394,419 |
| 2010-02-12 | 2010-02-10 | 12.595 | 9,979,231 | -43,104 | 6.22% | 125,691,757 |
| 2010-02-11 | 2010-02-09 | 12.355 | 10,022,335 | -41,690 | 6.25% | 123,823,442 |
| 2010-02-10 | 2010-02-08 | 12.312 | 10,064,025 | -1,413 | 6.28% | 123,911,232 |
| 2010-02-09 | 2010-02-05 | 12.567 | 10,065,438 | -44,708 | 6.28% | 126,492,670 |
| 2010-02-08 | 2010-02-04 | 12.793 | 10,110,146 | +125,170 | 6.31% | 129,343,787 |
| 2010-02-05 | 2010-02-03 | 13.077 | 9,984,976 | -158,422 | 6.23% | 130,568,589 |
| 2010-02-04 | 2010-02-02 | 12.907 | 10,143,398 | -23,813 | 6.33% | 130,917,595 |
| 2010-02-03 | 2010-02-01 | 12.893 | 10,167,211 | -132,136 | 6.34% | 131,081,055 |
| 2010-02-02 | 2010-01-29 | 12.723 | 10,299,347 | -16,464 | 6.42% | 131,035,538 |
| 2010-02-01 | 2010-01-28 | 13.444 | 10,315,811 | -84,087 | 6.43% | 138,690,494 |
| 2010-01-29 | 2010-01-27 | 13.515 | 10,399,898 | -12,012 | 6.49% | 140,556,899 |
| 2010-01-28 | 2010-01-26 | 13.855 | 10,411,910 | -4,947 | 6.49% | 144,255,643 |
| 2010-01-27 | 2010-01-25 | 14.973 | 10,416,857 | -126,483 | 6.50% | 155,970,364 |
| 2010-01-26 | 2010-01-22 | 14.718 | 10,543,340 | -234,595 | 6.58% | 155,178,399 |
| 2010-01-25 | 2010-01-21 | 15.199 | 10,777,935 | -89,033 | 6.72% | 163,817,222 |
| 2010-01-22 | 2010-01-20 | 15.284 | 10,866,968 | -21,198 | 6.78% | 166,093,202 |
| 2010-01-21 | 2010-01-19 | 15.765 | 10,888,166 | -153,335 | 6.79% | 171,656,257 |
| 2010-01-20 | 2010-01-18 | 16.105 | 11,041,501 | +1,413 | 6.89% | 177,823,884 |
| 2010-01-19 | 2010-01-15 | 15.596 | 11,040,088 | -82,673 | 6.89% | 172,176,488 |
| 2010-01-18 | 2010-01-14 | 15.341 | 11,122,761 | -212,690 | 6.94% | 170,632,440 |
| 2010-01-15 | 2010-01-13 | 15.143 | 11,335,451 | -430,326 | 7.07% | 171,649,403 |
| 2010-01-14 | 2010-01-12 | 15.228 | 11,765,777 | -339,880 | 7.34% | 179,164,763 |
| 2010-01-13 | 2010-01-11 | 15.426 | 12,105,657 | -789,991 | 7.55% | 186,738,806 |
| 2010-01-12 | 2010-01-08 | 15.992 | 12,895,648 | -548,330 | 8.04% | 206,225,008 |
| 2010-01-11 | 2010-01-07 | 16.275 | 13,443,978 | -192,198 | 8.38% | 218,799,008 |
| 2010-01-08 | 2010-01-06 | 15.567 | 13,636,176 | +133,550 | 8.50% | 212,278,005 |
| 2010-01-07 | 2010-01-05 | 14.463 | 13,502,626 | +192,198 | 8.42% | 195,293,977 |
| 2010-01-06 | 2010-01-04 | 13.444 | 13,310,428 | -3,886 | 8.30% | 178,951,499 |
| 2010-01-04 | 2009-12-29 | 13.176 | 13,314,314 | +706 | 8.30% | 175,423,669 |
| 2009-12-29 | 2009-12-24 | 12.992 | 13,313,608 | -14,132 | 8.30% | 172,964,972 |
| 2009-12-28 | 2009-12-22 | 12.567 | 13,327,740 | -2,120 | 8.31% | 167,490,119 |
| 2009-12-23 | 2009-12-21 | 12.737 | 13,329,860 | +3,533 | 8.31% | 169,780,502 |
| 2009-12-21 | 2009-12-17 | 13.020 | 13,326,327 | +4,946 | 8.31% | 173,507,402 |
| 2009-12-18 | 2009-12-16 | 12.737 | 13,321,381 | -6,359 | 8.31% | 169,672,506 |
| 2009-12-17 | 2009-12-15 | 12.949 | 13,327,740 | +5,653 | 8.31% | 172,582,724 |
| 2009-12-16 | 2009-12-14 | 12.992 | 13,322,087 | +4,451 | 8.31% | 173,075,128 |
| 2009-12-15 | 2009-12-11 | 12.977 | 13,317,636 | +12,154 | 8.31% | 172,828,830 |
| 2009-12-14 | 2009-12-10 | 13.020 | 13,305,482 | +9,893 | 8.30% | 173,236,003 |
| 2009-12-11 | 2009-12-09 | 13.119 | 13,295,589 | +7,772 | 8.29% | 174,424,317 |
| 2009-12-10 | 2009-12-08 | 13.331 | 13,287,817 | +4,947 | 8.29% | 177,143,106 |
| 2009-12-09 | 2009-12-07 | 13.784 | 13,282,870 | +5,653 | 8.28% | 183,092,516 |
| 2009-12-08 | 2009-12-04 | 13.586 | 13,277,217 | -4,947 | 8.28% | 180,383,995 |
| 2009-12-07 | 2009-12-03 | 13.713 | 13,282,164 | +21,199 | 8.28% | 182,142,935 |
| 2009-12-04 | 2009-12-02 | 13.883 | 13,260,965 | +5,653 | 8.27% | 184,104,266 |
| 2009-12-03 | 2009-12-01 | 14.011 | 13,255,312 | -4,947 | 8.27% | 185,714,094 |
| 2009-12-02 | 2009-11-30 | 13.501 | 13,260,259 | -38,863 | 8.27% | 179,027,644 |
| 2009-12-01 | 2009-11-27 | 14.294 | 13,299,122 | -40,277 | 8.29% | 190,092,096 |
| 2009-11-30 | 2009-11-26 | 14.860 | 13,339,399 | +3,533 | 8.32% | 198,218,998 |
| 2009-11-27 | 2009-11-25 | 14.662 | 13,335,866 | +2,120 | 8.32% | 195,524,279 |
| 2009-11-26 | 2009-11-24 | 12.992 | 13,333,746 | -23,318 | 8.32% | 173,226,597 |
| 2009-11-25 | 2009-11-23 | 13.161 | 13,357,064 | -209,864 | 8.33% | 175,797,895 |
| 2009-11-24 | 2009-11-20 | 12.454 | 13,566,928 | -332,107 | 8.46% | 168,960,002 |
| 2009-11-23 | 2009-11-19 | 12.058 | 13,899,035 | -381,570 | 8.67% | 167,588,401 |
| 2009-11-20 | 2009-11-18 | 12.058 | 14,280,605 | -195,731 | 8.91% | 172,189,203 |
| 2009-11-19 | 2009-11-17 | 11.053 | 14,476,336 | +1,413 | 9.03% | 160,003,471 |
| 2009-11-18 | 2009-11-16 | 11.336 | 14,474,923 | +2,120 | 9.03% | 164,084,853 |
| 2009-11-17 | 2009-11-13 | 11.463 | 14,472,803 | -706 | 9.03% | 165,904,201 |
| 2009-11-16 | 2009-11-12 | 12.029 | 14,473,509 | -475,087 | 9.03% | 174,105,494 |
| 2009-11-12 | 2009-11-10 | 10.189 | 14,948,596 | -1,414 | 9.32% | 152,318,487 |
| 2009-11-11 | 2009-11-09 | 9.906 | 14,950,010 | -128,603 | 9.32% | 148,101,425 |
| 2009-11-10 | 2009-11-06 | 9.708 | 15,078,613 | -351,892 | 9.40% | 146,387,915 |
| 2009-11-09 | 2009-11-05 | 8.774 | 15,430,505 | -32,504 | 9.62% | 135,391,545 |
| 2009-11-05 | 2009-11-03 | 8.633 | 15,463,009 | +43,728 | 9.64% | 133,488,409 |
| 2009-11-04 | 2009-11-02 | 8.704 | 15,419,281 | -32,504 | 9.62% | 134,201,989 |
| 2009-11-03 | 2009-10-30 | 8.916 | 15,451,785 | -92,001 | 9.64% | 137,765,008 |
| 2009-10-30 | 2009-10-28 | 8.887 | 15,543,786 | +33,917 | 9.69% | 138,145,317 |
| 2009-10-29 | 2009-10-27 | 9.199 | 15,509,869 | -3,533 | 9.67% | 142,672,805 |
| 2009-10-28 | 2009-10-23 | 9.411 | 15,513,402 | -31,091 | 9.68% | 145,998,504 |
| 2009-10-27 | 2009-10-22 | 8.704 | 15,544,493 | +272,752 | 9.69% | 135,291,774 |
| 2009-10-23 | 2009-10-21 | 8.406 | 15,271,741 | -34,624 | 9.52% | 128,379,213 |
| 2009-10-22 | 2009-10-20 | 8.137 | 15,306,365 | +91,153 | 9.55% | 124,554,558 |
| 2009-10-21 | 2009-10-19 | 8.123 | 15,215,212 | +7,773 | 9.49% | 123,597,480 |
| 2009-10-20 | 2009-10-16 | 7.826 | 15,207,439 | -4,240 | 9.48% | 119,014,788 |
| 2009-10-19 | 2009-10-15 | 8.208 | 15,211,679 | -5,653 | 9.49% | 124,860,440 |
| 2009-10-16 | 2009-10-14 | 8.123 | 15,217,332 | +14,839 | 9.49% | 123,614,701 |
| 2009-10-15 | 2009-10-13 | 8.293 | 15,202,493 | -707 | 9.48% | 126,075,919 |
| 2009-10-14 | 2009-10-12 | 8.350 | 15,203,200 | +45,930 | 9.48% | 126,942,409 |
| 2009-10-13 | 2009-10-09 | 8.180 | 15,157,270 | +14,839 | 9.45% | 123,984,827 |
| 2009-10-12 | 2009-10-08 | 8.194 | 15,142,431 | +7,066 | 9.44% | 124,077,742 |
| 2009-10-09 | 2009-10-07 | 8.180 | 15,135,365 | +40,983 | 9.44% | 123,805,646 |
| 2009-10-08 | 2009-10-06 | 7.968 | 15,094,382 | +43,810 | 9.41% | 120,266,160 |
| 2009-10-07 | 2009-10-05 | 7.869 | 15,050,572 | +12,719 | 9.39% | 118,426,123 |
| 2009-10-06 | 2009-10-02 | 7.869 | 15,037,853 | +3,150,778 | 9.38% | 118,326,043 |
| 2009-10-05 | 2009-09-30 | 7.869 | 11,887,075 | +14,132 | 7.41% | 93,534,000 |
| 2009-10-02 | 2009-09-29 | 8.053 | 11,872,943 | +109,525 | 7.40% | 95,607,148 |
| 2009-09-30 | 2009-09-28 | 7.925 | 11,763,418 | +46,777 | 7.34% | 93,226,906 |
| 2009-09-29 | 2009-09-25 | 7.925 | 11,716,641 | +42,397 | 7.31% | 92,856,191 |
| 2009-09-28 | 2009-09-24 | 7.670 | 11,674,244 | +36,744 | 7.28% | 89,546,325 |
| 2009-09-25 | 2009-09-23 | 7.798 | 11,637,500 | +30,384 | 7.26% | 90,746,735 |
| 2009-09-23 | 2009-09-21 | 7.869 | 11,607,116 | +50,876 | 7.24% | 91,331,130 |
| 2009-09-22 | 2009-09-18 | 7.925 | 11,556,240 | +78,434 | 7.21% | 91,584,988 |
| 2009-09-21 | 2009-09-17 | 7.925 | 11,477,806 | +276,991 | 7.16% | 90,963,387 |
| 2009-09-18 | 2009-09-16 | 8.067 | 11,200,815 | +70,661 | 6.99% | 90,353,337 |
| 2009-09-17 | 2009-09-15 | 7.996 | 11,130,154 | +135,670 | 6.94% | 88,995,764 |
| 2009-09-16 | 2009-09-14 | 7.869 | 10,994,484 | +95,392 | 6.86% | 86,510,607 |
| 2009-09-15 | 2009-09-11 | 7.996 | 10,899,092 | +14,132 | 6.80% | 87,148,212 |
| 2009-09-14 | 2009-09-10 | 8.194 | 10,884,960 | +14,133 | 6.79% | 89,191,838 |
| 2009-09-11 | 2009-09-09 | 8.067 | 10,870,827 | +140,615 | 6.78% | 87,691,430 |
| 2009-09-10 | 2009-09-08 | 7.911 | 10,730,212 | +2,120 | 6.69% | 84,886,734 |
| 2009-09-09 | 2009-09-07 | 7.713 | 10,728,092 | +2,826 | 6.69% | 82,744,418 |
| 2009-09-08 | 2009-09-04 | 7.656 | 10,725,266 | +5,653 | 6.69% | 82,115,483 |
| 2009-09-07 | 2009-09-03 | 7.628 | 10,719,613 | +8,480 | 6.69% | 81,768,793 |
| 2009-09-04 | 2009-09-02 | 7.486 | 10,711,133 | +31,091 | 6.68% | 80,188,262 |
| 2009-09-03 | 2009-09-01 | 7.699 | 10,680,042 | +27,557 | 6.66% | 82,222,670 |
| 2009-09-02 | 2009-08-31 | 7.713 | 10,652,485 | +70,661 | 6.64% | 82,161,271 |
| 2009-09-01 | 2009-08-28 | 8.024 | 10,581,824 | +102,459 | 6.60% | 84,910,873 |
| 2009-08-31 | 2009-08-27 | 7.670 | 10,479,365 | +67,835 | 6.54% | 80,381,104 |
| 2009-08-28 | 2009-08-26 | 7.501 | 10,411,530 | -92,566 | 6.49% | 78,092,646 |
| 2009-08-27 | 2009-08-25 | 7.359 | 10,504,096 | -4,240 | 6.55% | 77,300,400 |
| 2009-08-26 | 2009-08-24 | 7.359 | 10,508,336 | -12,719 | 6.55% | 77,331,602 |
| 2009-08-25 | 2009-08-21 | 7.218 | 10,521,055 | +34,624 | 6.56% | 75,936,256 |
| 2009-08-24 | 2009-08-20 | 7.076 | 10,486,431 | -2,827 | 6.54% | 74,202,309 |
| 2009-08-21 | 2009-08-19 | 7.218 | 10,489,258 | -119,770 | 6.54% | 75,706,760 |
| 2009-08-20 | 2009-08-18 | 7.034 | 10,609,028 | -12,719 | 6.62% | 74,619,391 |
| 2009-08-19 | 2009-08-17 | 7.147 | 10,621,747 | +91,859 | 6.62% | 75,911,408 |
| 2009-08-18 | 2009-08-14 | 7.458 | 10,529,888 | -15,545 | 6.57% | 78,533,342 |
| 2009-08-17 | 2009-08-13 | 7.642 | 10,545,433 | +92,186 | 6.58% | 80,589,394 |
| 2009-08-14 | 2009-08-12 | 7.571 | 10,453,247 | -10,599 | 6.52% | 79,145,223 |
| 2009-08-13 | 2009-08-11 | 7.501 | 10,463,846 | -28,265 | 6.53% | 78,485,047 |
| 2009-08-10 | 2009-08-06 | 8.067 | 10,492,111 | -706 | 6.54% | 84,636,452 |
| 2009-08-07 | 2009-08-05 | 8.279 | 10,492,817 | +71,367 | 6.54% | 86,869,572 |
| 2009-08-06 | 2009-08-04 | 8.336 | 10,421,450 | -105,991 | 6.50% | 86,868,667 |
| 2009-08-05 | 2009-08-03 | 8.067 | 10,527,441 | -138,496 | 6.57% | 84,921,447 |
| 2009-08-04 | 2009-07-31 | 7.713 | 10,665,937 | +31,797 | 6.65% | 82,265,024 |
| 2009-08-03 | 2009-07-30 | 7.444 | 10,634,140 | -4,239 | 6.63% | 79,160,373 |
| 2009-07-30 | 2009-07-28 | 8.067 | 10,638,379 | +7,066 | 6.63% | 85,816,348 |
| 2009-07-29 | 2009-07-27 | 8.166 | 10,631,313 | -70,661 | 6.63% | 86,812,534 |
| 2009-07-22 | 2009-07-20 | 7.515 | 10,701,974 | -7,066 | 6.67% | 80,422,603 |
| 2009-07-17 | 2009-07-15 | 7.359 | 10,709,040 | -4,240 | 6.68% | 78,808,598 |
| 2009-07-16 | 2009-07-14 | 7.076 | 10,713,280 | +3,533 | 6.68% | 75,807,500 |
| 2009-07-14 | 2009-07-10 | 7.048 | 10,709,747 | -707 | 6.68% | 75,479,370 |
| 2009-07-13 | 2009-07-09 | 7.104 | 10,710,454 | -3,533 | 6.68% | 76,090,653 |
| 2009-07-10 | 2009-07-08 | 7.161 | 10,713,987 | -7,066 | 6.68% | 76,722,253 |
| 2009-07-09 | 2009-07-07 | 7.302 | 10,721,053 | +2,120 | 6.69% | 78,290,102 |
| 2009-07-08 | 2009-07-06 | 6.920 | 10,718,933 | -2,120 | 6.69% | 74,178,856 |
| 2009-07-07 | 2009-07-03 | 6.680 | 10,721,053 | -4,239 | 6.69% | 71,614,202 |
| 2009-07-06 | 2009-07-02 | 6.835 | 10,725,292 | +706 | 6.69% | 73,312,152 |
| 2009-07-03 | 2009-06-30 | 6.779 | 10,724,586 | +154,748 | 6.69% | 72,700,227 |
| 2009-07-02 | 2009-06-29 | 6.694 | 10,569,838 | +144,502 | 6.59% | 70,753,705 |
| 2009-06-30 | 2009-06-26 | 6.751 | 10,425,336 | +707 | 6.50% | 70,376,579 |
| 2009-06-29 | 2009-06-25 | 6.567 | 10,424,629 | -707 | 6.50% | 68,453,917 |
| 2009-06-26 | 2009-06-24 | 6.538 | 10,425,336 | -84,793 | 6.50% | 68,163,479 |
| 2009-06-25 | 2009-06-23 | 6.581 | 10,510,129 | -75,608 | 6.55% | 69,164,097 |
| 2009-06-24 | 2009-06-22 | 6.666 | 10,585,737 | +3,533 | 6.60% | 70,560,512 |
| 2009-06-22 | 2009-06-18 | 6.524 | 10,582,204 | -44,516 | 6.60% | 69,039,362 |
| 2009-06-19 | 2009-06-17 | 6.524 | 10,626,720 | +34,482 | 6.63% | 69,329,789 |
| 2009-06-18 | 2009-06-16 | 6.354 | 10,592,238 | -57,942 | 6.61% | 67,306,001 |
| 2009-06-17 | 2009-06-15 | 6.567 | 10,650,180 | -96,099 | 6.64% | 69,935,010 |
| 2009-06-16 | 2009-06-12 | 6.708 | 10,746,279 | -21,198 | 6.70% | 72,086,870 |
| 2009-06-15 | 2009-06-11 | 6.736 | 10,767,477 | -3,533 | 6.72% | 72,533,832 |
| 2009-06-12 | 2009-06-10 | 6.496 | 10,771,010 | -44,517 | 6.72% | 69,966,287 |
| 2009-06-11 | 2009-06-09 | 6.666 | 10,815,527 | +82,321 | 6.75% | 72,092,205 |
| 2009-06-10 | 2009-06-08 | 7.019 | 10,733,206 | -38,157 | 6.69% | 75,340,909 |
| 2009-06-09 | 2009-06-05 | 7.104 | 10,771,363 | -67,835 | 6.72% | 76,523,371 |
| 2009-06-08 | 2009-06-04 | 7.005 | 10,839,198 | -110,090 | 6.76% | 75,931,515 |
| 2009-06-05 | 2009-06-03 | 7.076 | 10,949,288 | -154,465 | 6.83% | 77,477,500 |
| 2009-06-04 | 2009-06-02 | 7.005 | 11,103,753 | +31,091 | 6.93% | 77,784,794 |
| 2009-06-03 | 2009-06-01 | 6.935 | 11,072,662 | -40,348 | 6.91% | 76,783,488 |
| 2009-06-02 | 2009-05-29 | 6.680 | 11,113,010 | -216,081 | 6.93% | 74,232,386 |
| 2009-06-01 | 2009-05-27 | 6.368 | 11,329,091 | -235,302 | 7.07% | 72,148,498 |
| 2009-05-29 | 2009-05-26 | 6.170 | 11,564,393 | -14,132 | 7.21% | 71,355,762 |
| 2009-05-27 | 2009-05-25 | 6.284 | 11,578,525 | -60,062 | 7.22% | 72,753,840 |
| 2009-05-26 | 2009-05-22 | 6.227 | 11,638,587 | -45,223 | 7.26% | 72,472,401 |
| 2009-05-25 | 2009-05-21 | 6.312 | 11,683,810 | -141,322 | 7.29% | 73,746,100 |
| 2009-05-22 | 2009-05-20 | 6.284 | 11,825,132 | -70,661 | 7.38% | 74,303,399 |
| 2009-05-21 | 2009-05-19 | 6.213 | 11,895,793 | -115,178 | 7.42% | 73,905,649 |
| 2009-05-20 | 2009-05-18 | 6.170 | 12,010,971 | -72,074 | 7.49% | 74,111,281 |
| 2009-05-19 | 2009-05-15 | 5.958 | 12,083,045 | -360,372 | 7.54% | 71,991,000 |
| 2009-05-18 | 2009-05-14 | 5.633 | 12,443,417 | -38,863 | 7.76% | 70,087,802 |
| 2009-05-15 | 2009-05-13 | 5.788 | 12,482,280 | -137,789 | 7.78% | 72,249,849 |
| 2009-05-14 | 2009-05-12 | 5.689 | 12,620,069 | +22,611 | 7.87% | 71,797,198 |
| 2009-05-13 | 2009-05-11 | 5.816 | 12,597,458 | -53,702 | 7.86% | 73,273,081 |
| 2009-05-12 | 2009-05-08 | 5.901 | 12,651,160 | +14,839 | 7.89% | 74,659,679 |
| 2009-05-11 | 2009-05-07 | 6.142 | 12,636,321 | -40,984 | 7.88% | 77,612,218 |
| 2009-05-08 | 2009-05-06 | 6.000 | 12,677,305 | -84,793 | 7.91% | 76,069,841 |
| 2009-05-07 | 2009-05-05 | 5.944 | 12,762,098 | +17,665 | 7.96% | 75,856,200 |
| 2009-05-06 | 2009-05-04 | 6.298 | 12,744,433 | -40,983 | 7.95% | 80,260,201 |
| 2009-05-04 | 2009-04-29 | 6.227 | 12,785,416 | -7,066 | 7.97% | 79,613,599 |
| 2009-04-30 | 2009-04-28 | 6.213 | 12,792,482 | +1,413 | 7.98% | 79,476,558 |
| 2009-04-27 | 2009-04-23 | 6.623 | 12,791,069 | -7,066 | 7.98% | 84,717,359 |
| 2009-04-24 | 2009-04-22 | 6.871 | 12,798,135 | +13,425 | 7.98% | 87,932,763 |
| 2009-04-23 | 2009-04-21 | 7.192 | 12,784,710 | +406,655 | 7.97% | 91,952,208 |
| 2009-04-22 | 2009-04-20 | 7.134 | 12,378,055 | -34,203 | 7.97% | 88,303,599 |
| 2009-04-16 | 2009-04-14 | 6.578 | 12,412,258 | +1,368 | 8.00% | 81,652,500 |
| 2009-04-14 | 2009-04-08 | 6.081 | 12,410,890 | -684 | 8.00% | 75,474,880 |
| 2009-04-07 | 2009-04-03 | 6.403 | 12,411,574 | -1,368 | 8.00% | 79,470,720 |
| 2009-04-06 | 2009-04-02 | 5.877 | 12,412,942 | +34,203 | 8.00% | 72,946,919 |
| 2009-04-03 | 2009-04-01 | 5.570 | 12,378,739 | -65,670 | 7.97% | 68,945,759 |
| 2009-04-01 | 2009-03-30 | 5.409 | 12,444,409 | -47,884 | 8.02% | 67,310,401 |
| 2009-03-27 | 2009-03-25 | 4.824 | 12,492,293 | -5,609 | 8.05% | 60,264,600 |
| 2009-03-26 | 2009-03-24 | 4.751 | 12,497,902 | +3,420 | 8.05% | 59,378,149 |
| 2009-03-19 | 2009-03-17 | 4.444 | 12,494,482 | +41,044 | 8.05% | 55,526,208 |
| 2009-03-18 | 2009-03-16 | 4.386 | 12,453,438 | +5,472 | 8.02% | 54,615,598 |
| 2009-03-13 | 2009-03-11 | 4.269 | 12,447,966 | +40,360 | 8.02% | 53,135,824 |
| 2009-03-12 | 2009-03-10 | 4.283 | 12,407,606 | -685 | 7.99% | 53,144,924 |
| 2009-03-11 | 2009-03-09 | 4.312 | 12,408,291 | +37,624 | 7.99% | 53,510,642 |
| 2009-03-10 | 2009-03-06 | 4.239 | 12,370,667 | -67,038 | 7.97% | 52,444,179 |
| 2009-03-09 | 2009-03-05 | 4.269 | 12,437,705 | +3,557 | 8.01% | 53,092,024 |
| 2009-03-05 | 2009-03-03 | 4.356 | 12,434,148 | -205 | 8.01% | 54,167,460 |
| 2009-02-27 | 2009-02-25 | 4.400 | 12,434,353 | +684 | 8.01% | 54,713,672 |
| 2009-02-25 | 2009-02-23 | 4.371 | 12,433,669 | -315,488 | 8.01% | 54,347,136 |
| 2009-02-24 | 2009-02-20 | 4.283 | 12,749,157 | -12,313 | 8.21% | 54,607,874 |
| 2009-02-23 | 2009-02-19 | 4.342 | 12,761,470 | -25,311 | 8.22% | 55,406,833 |
| 2009-02-20 | 2009-02-18 | 4.254 | 12,786,781 | -68,406 | 8.24% | 54,395,177 |
| 2009-02-17 | 2009-02-13 | 4.239 | 12,855,187 | -69,774 | 8.28% | 54,498,252 |
| 2009-02-10 | 2009-02-06 | 4.386 | 12,924,961 | -121,791 | 8.33% | 56,683,502 |
| 2009-02-09 | 2009-02-05 | 4.298 | 13,046,752 | -68,403 | 8.41% | 56,073,274 |
| 2009-02-06 | 2009-02-04 | 4.312 | 13,115,155 | -20,420 | 8.45% | 56,558,987 |
| 2009-02-05 | 2009-02-03 | 4.239 | 13,135,575 | -16,337 | 8.46% | 55,686,928 |
| 2009-02-03 | 2009-01-30 | 4.356 | 13,151,912 | -34,359 | 8.47% | 57,294,289 |
| 2009-02-02 | 2009-01-29 | 4.356 | 13,186,271 | -13,681 | 8.50% | 57,443,969 |
| 2009-01-23 | 2009-01-21 | 4.532 | 13,199,952 | -69,433 | 8.50% | 59,819,148 |
| 2009-01-22 | 2009-01-20 | 4.546 | 13,269,385 | -11,629 | 8.55% | 60,327,782 |
| 2009-01-21 | 2009-01-19 | 4.532 | 13,281,014 | -318,087 | 8.56% | 60,186,502 |
| 2009-01-20 | 2009-01-16 | 4.532 | 13,599,101 | -239,421 | 8.76% | 61,627,999 |
| 2009-01-19 | 2009-01-15 | 4.532 | 13,838,522 | -71,101 | 8.92% | 62,713,000 |
| 2009-01-14 | 2009-01-12 | 4.459 | 13,909,623 | -1,368 | 8.96% | 62,018,517 |
| 2009-01-12 | 2009-01-08 | 4.415 | 13,910,991 | -77,983 | 8.96% | 61,414,538 |
| 2009-01-08 | 2009-01-06 | 4.912 | 13,988,974 | +684 | 9.01% | 68,711,799 |
| 2009-01-06 | 2009-01-02 | 4.561 | 13,988,290 | +2,394 | 9.01% | 63,800,693 |
| 2009-01-05 | 2008-12-31 | 4.327 | 13,985,896 | -107,739 | 9.01% | 60,518,504 |
| 2009-01-02 | 2008-12-29 | 4.386 | 14,093,635 | -34,887 | 9.08% | 61,808,820 |
| 2008-12-30 | 2008-12-24 | 4.386 | 14,128,522 | -72,510 | 9.10% | 61,961,820 |
| 2008-12-29 | 2008-12-22 | 4.605 | 14,201,032 | -28,047 | 9.15% | 65,393,809 |
| 2008-12-23 | 2008-12-19 | 4.824 | 14,229,079 | -24,626 | 9.17% | 68,643,103 |
| 2008-12-19 | 2008-12-17 | 4.108 | 14,253,705 | -121,078 | 9.18% | 58,551,802 |
| 2008-12-17 | 2008-12-15 | 4.122 | 14,374,783 | +31,466 | 9.26% | 59,259,309 |
| 2008-12-16 | 2008-12-12 | 4.269 | 14,343,317 | +58,145 | 9.24% | 61,226,386 |
| 2008-12-15 | 2008-12-11 | 4.459 | 14,285,172 | -2,052 | 9.20% | 63,692,968 |
| 2008-12-12 | 2008-12-10 | 4.342 | 14,287,224 | -32,151 | 9.20% | 62,031,242 |
| 2008-12-11 | 2008-12-09 | 4.093 | 14,319,375 | -125,183 | 9.23% | 58,612,233 |
| 2008-12-10 | 2008-12-08 | 4.093 | 14,444,558 | -34,203 | 9.31% | 59,124,634 |
| 2008-12-09 | 2008-12-05 | 3.757 | 14,478,761 | -106,713 | 9.33% | 54,396,468 |
| 2008-12-08 | 2008-12-04 | 3.801 | 14,585,474 | -84,987 | 9.40% | 55,437,045 |
| 2008-12-04 | 2008-12-02 | 3.801 | 14,670,461 | -30,099 | 9.45% | 55,760,067 |
| 2008-12-02 | 2008-11-28 | 3.845 | 14,700,560 | -1,710 | 9.47% | 56,519,174 |
| 2008-12-01 | 2008-11-27 | 3.728 | 14,702,270 | -13,818 | 9.47% | 54,806,334 |
| 2008-11-28 | 2008-11-26 | 3.508 | 14,716,088 | -1,710 | 9.48% | 51,630,912 |
| 2008-11-27 | 2008-11-25 | 3.435 | 14,717,798 | +752 | 9.48% | 50,561,142 |
| 2008-11-26 | 2008-11-24 | 3.552 | 14,717,046 | +1,916 | 9.48% | 52,279,701 |
| 2008-11-25 | 2008-11-21 | 3.655 | 14,715,130 | -548 | 9.48% | 53,778,699 |
| 2008-11-24 | 2008-11-20 | 3.655 | 14,715,678 | -205 | 9.48% | 53,780,701 |
| 2008-11-21 | 2008-11-19 | 3.874 | 14,715,883 | -68 | 9.48% | 57,008,338 |
| 2008-11-20 | 2008-11-18 | 3.874 | 14,715,951 | -132,407 | 9.48% | 57,008,601 |
| 2008-11-19 | 2008-11-17 | 3.947 | 14,848,358 | -957 | 9.57% | 58,606,849 |
| 2008-11-18 | 2008-11-14 | 3.976 | 14,849,315 | -411 | 9.57% | 59,044,779 |
| 2008-11-17 | 2008-11-13 | 4.093 | 14,849,726 | -1,231 | 9.57% | 60,783,072 |
| 2008-11-14 | 2008-11-12 | 4.093 | 14,850,957 | -2,531 | 9.57% | 60,788,111 |
| 2008-11-13 | 2008-11-11 | 3.874 | 14,853,488 | +160,001 | 9.57% | 57,541,410 |
| 2008-11-12 | 2008-11-10 | 3.947 | 14,693,487 | -4,583 | 9.47% | 57,995,569 |
| 2008-11-11 | 2008-11-07 | 3.655 | 14,698,070 | -24,352 | 9.47% | 53,716,350 |
| 2008-11-10 | 2008-11-06 | 3.655 | 14,722,422 | -123,336 | 9.48% | 53,805,348 |
| 2008-11-07 | 2008-11-05 | 4.079 | 14,845,758 | -684 | 9.56% | 60,549,806 |
| 2008-11-06 | 2008-11-04 | 3.830 | 14,846,442 | -124,362 | 9.56% | 56,863,011 |
| 2008-11-05 | 2008-11-03 | 3.289 | 14,970,804 | +1,013,365 | 9.64% | 49,241,789 |
| 2008-11-04 | 2008-10-31 | 3.041 | 13,957,439 | -8,687 | 8.99% | 42,439,988 |
| 2008-11-03 | 2008-10-30 | 3.245 | 13,966,126 | +15,049 | 9.00% | 45,324,718 |
| 2008-10-31 | 2008-10-29 | 3.070 | 13,951,077 | -342 | 8.99% | 42,828,534 |
| 2008-10-30 | 2008-10-28 | 3.099 | 13,951,419 | -18,128 | 8.99% | 43,237,484 |
| 2008-10-29 | 2008-10-27 | 2.924 | 13,969,547 | -19,290 | 9.00% | 40,843,081 |
| 2008-10-28 | 2008-10-24 | 3.508 | 13,988,837 | -25,652 | 9.01% | 49,079,375 |
| 2008-10-27 | 2008-10-23 | 3.669 | 14,014,489 | +26,610 | 9.03% | 51,422,971 |
| 2008-10-24 | 2008-10-22 | 3.903 | 13,987,879 | -343 | 9.01% | 54,597,066 |
| 2008-10-23 | 2008-10-21 | 4.093 | 13,988,222 | -14,679 | 9.01% | 57,256,754 |
| 2008-10-22 | 2008-10-20 | 4.283 | 14,002,901 | -274 | 9.02% | 59,977,977 |
| 2008-10-21 | 2008-10-17 | 4.254 | 14,003,175 | -11,492 | 9.02% | 59,569,737 |
| 2008-10-20 | 2008-10-16 | 4.386 | 14,014,667 | -342 | 9.03% | 61,462,499 |
| 2008-10-17 | 2008-10-15 | 4.605 | 14,015,009 | +305,569 | 9.03% | 64,537,199 |
| 2008-10-16 | 2008-10-14 | 4.619 | 13,709,440 | -752 | 8.83% | 63,330,508 |
| 2008-10-15 | 2008-10-13 | 4.386 | 13,710,192 | +61,907 | 8.83% | 60,127,198 |
| 2008-10-14 | 2008-10-10 | 4.371 | 13,648,285 | +132,092 | 8.79% | 59,656,181 |
| 2008-10-13 | 2008-10-09 | 4.634 | 13,516,193 | -1,026 | 8.71% | 62,635,395 |
| 2008-10-10 | 2008-10-08 | 4.824 | 13,517,219 | -10,808 | 8.71% | 65,208,989 |
| 2008-10-09 | 2008-10-06 | 5.409 | 13,528,027 | -21,001 | 8.72% | 73,171,568 |
| 2008-10-08 | 2008-10-03 | 5.789 | 13,549,028 | -26,268 | 8.73% | 78,434,928 |
| 2008-10-06 | 2008-10-02 | 6.111 | 13,575,296 | +201,661 | 8.75% | 82,952,937 |
| 2008-10-03 | 2008-09-30 | 5.994 | 13,373,635 | +6,430 | 8.62% | 80,156,639 |
| 2008-10-02 | 2008-09-29 | 5.994 | 13,367,205 | +18,264 | 8.61% | 80,118,100 |
| 2008-09-30 | 2008-09-26 | 5.994 | 13,348,941 | +50,758 | 8.60% | 80,008,632 |
| 2008-09-29 | 2008-09-25 | 6.023 | 13,298,183 | -4,173 | 8.57% | 80,093,209 |
| 2008-09-25 | 2008-09-23 | 6.140 | 13,302,356 | -5,473 | 8.57% | 81,674,039 |
| 2008-09-24 | 2008-09-22 | 6.418 | 13,307,829 | -205 | 8.57% | 85,403,940 |
| 2008-09-23 | 2008-09-19 | 6.374 | 13,308,034 | +33,382 | 8.57% | 84,821,621 |
| 2008-09-22 | 2008-09-18 | 5.979 | 13,274,652 | -30,372 | 8.55% | 79,369,314 |
| 2008-09-19 | 2008-09-17 | 7.455 | 13,305,024 | +34,271 | 8.57% | 99,195,510 |
| 2008-09-18 | 2008-09-16 | 7.879 | 13,270,753 | +6,841 | 8.55% | 104,566,003 |
| 2008-09-17 | 2008-09-12 | 8.113 | 13,263,912 | -1,368 | 8.55% | 107,614,500 |
| 2008-09-16 | 2008-09-11 | 7.777 | 13,265,280 | +15,733 | 8.55% | 103,165,439 |
| 2008-09-11 | 2008-09-09 | 8.186 | 13,249,547 | +82,771 | 8.54% | 108,466,402 |
| 2008-09-10 | 2008-09-08 | 8.406 | 13,166,776 | +3,421 | 8.48% | 110,676,003 |
| 2008-09-09 | 2008-09-05 | 8.406 | 13,163,355 | -12,997 | 8.48% | 110,647,247 |
| 2008-09-08 | 2008-09-04 | 8.479 | 13,176,352 | +10,945 | 8.49% | 111,719,596 |
| 2008-09-05 | 2008-09-03 | 8.625 | 13,165,407 | -180,592 | 8.48% | 113,551,396 |
| 2008-09-04 | 2008-09-02 | 8.859 | 13,345,999 | +29,414 | 8.60% | 118,230,599 |
| 2008-09-02 | 2008-08-29 | 8.990 | 13,316,585 | -4,104 | 8.58% | 119,722,053 |
| 2008-09-01 | 2008-08-28 | 9.195 | 13,320,689 | +684 | 8.58% | 122,485,170 |
| 2008-08-29 | 2008-08-27 | 9.005 | 13,320,005 | -2,052 | 8.58% | 119,947,521 |
| 2008-08-28 | 2008-08-26 | 9.502 | 13,322,057 | +5,472 | 8.58% | 126,587,499 |
| 2008-08-27 | 2008-08-25 | 9.502 | 13,316,585 | +3,421 | 8.58% | 126,535,504 |
| 2008-08-26 | 2008-08-21 | 8.508 | 13,313,164 | +1,368 | 8.58% | 113,268,837 |
| 2008-08-25 | 2008-08-20 | 8.654 | 13,311,796 | +2,052 | 8.58% | 115,203,198 |
| 2008-08-21 | 2008-08-19 | 8.654 | 13,309,744 | +17,786 | 8.57% | 115,185,440 |
| 2008-08-19 | 2008-08-15 | 8.727 | 13,291,958 | +5,472 | 8.56% | 116,003,066 |
| 2008-08-18 | 2008-08-14 | 8.727 | 13,286,486 | +29,415 | 8.56% | 115,955,310 |
| 2008-08-15 | 2008-08-13 | 8.771 | 13,257,071 | +16,417 | 8.54% | 116,279,996 |
| 2008-08-14 | 2008-08-12 | 8.815 | 13,240,654 | +38,991 | 8.53% | 116,716,680 |
| 2008-08-13 | 2008-08-11 | 8.844 | 13,201,663 | +88,244 | 8.51% | 116,758,953 |
| 2008-08-12 | 2008-08-08 | 8.961 | 13,113,419 | +6,841 | 8.45% | 117,512,100 |
| 2008-08-11 | 2008-08-07 | 9.064 | 13,106,578 | +28,046 | 8.44% | 118,791,997 |
| 2008-08-08 | 2008-08-05 | 8.917 | 13,078,532 | +21,206 | 8.43% | 116,625,901 |
| 2008-08-07 | 2008-08-04 | 8.961 | 13,057,326 | +6,156 | 8.41% | 117,009,439 |
| 2008-08-05 | 2008-08-01 | 8.961 | 13,051,170 | +22,574 | 8.41% | 116,954,274 |
| 2008-08-04 | 2008-07-31 | 9.210 | 13,028,596 | -87,559 | 8.39% | 119,989,804 |
| 2008-08-01 | 2008-07-30 | 9.180 | 13,116,155 | +4,104 | 8.45% | 120,412,718 |
| 2008-07-24 | 2008-07-22 | 9.210 | 13,112,051 | -684 | 8.45% | 120,758,401 |
| 2008-07-22 | 2008-07-18 | 8.859 | 13,112,735 | -4,104 | 8.45% | 116,164,141 |
| 2008-07-17 | 2008-07-15 | 9.180 | 13,116,839 | -8,209 | 8.45% | 120,418,998 |
| 2008-07-07 | 2008-07-03 | 9.941 | 13,125,048 | -684 | 8.46% | 130,471,600 |
| 2008-06-20 | 2008-06-18 | 11.812 | 13,125,732 | +684 | 8.46% | 155,039,040 |
| 2008-06-16 | 2008-06-12 | 12.587 | 13,125,048 | -13,271 | 8.46% | 165,200,070 |
| 2008-06-10 | 2008-06-05 | 13.683 | 13,138,319 | +24,626 | 8.46% | 179,771,908 |
| 2008-06-06 | 2008-06-04 | 14.078 | 13,113,693 | +167,595 | 8.45% | 184,610,958 |
| 2008-06-04 | 2008-06-02 | 13.873 | 12,946,098 | +60,197 | 8.34% | 179,602,046 |
| 2008-06-03 | 2008-05-30 | 13.741 | 12,885,901 | +5,473 | 8.30% | 177,071,563 |
| 2008-06-02 | 2008-05-29 | 13.230 | 12,880,428 | -19,154 | 8.30% | 170,406,066 |
| 2008-05-30 | 2008-05-28 | 13.771 | 12,899,582 | -20,864 | 8.31% | 177,636,708 |
| 2008-05-29 | 2008-05-27 | 13.858 | 12,920,446 | -17,101 | 8.32% | 179,057,295 |
| 2008-05-28 | 2008-05-26 | 13.595 | 12,937,547 | -7,593 | 8.33% | 175,889,966 |
| 2008-05-27 | 2008-05-23 | 13.815 | 12,945,140 | +4,172 | 8.34% | 178,831,795 |
| 2008-05-23 | 2008-05-21 | 13.537 | 12,940,968 | +3,421 | 8.34% | 175,179,760 |
| 2008-05-15 | 2008-05-13 | 13.785 | 12,937,547 | -5,473 | 8.33% | 178,348,643 |
| 2008-05-14 | 2008-05-09 | 13.522 | 12,943,020 | -684 | 8.34% | 175,018,328 |
| 2008-05-13 | 2008-05-08 | 13.522 | 12,943,704 | -3,967 | 8.34% | 175,027,577 |
| 2008-05-09 | 2008-05-07 | 12.645 | 12,947,671 | -5,131 | 8.34% | 163,724,600 |
| 2008-05-08 | 2008-05-06 | 12.572 | 12,952,802 | +20,522 | 8.34% | 162,842,722 |
| 2008-05-07 | 2008-05-05 | 12.411 | 12,932,280 | +1,368 | 8.33% | 160,505,148 |
| 2008-05-06 | 2008-05-02 | 12.207 | 12,930,912 | -38,307 | 8.33% | 157,841,721 |
| 2008-05-05 | 2008-04-30 | 11.856 | 12,969,219 | -6,841 | 8.36% | 153,759,109 |
| 2008-05-02 | 2008-04-29 | 12.017 | 12,976,060 | -6,840 | 8.36% | 155,926,826 |
| 2008-04-30 | 2008-04-28 | 12.325 | 12,982,900 | +1,634,218 | 8.36% | 160,009,338 |
| 2008-04-29 | 2008-04-25 | 11.764 | 11,348,682 | +28,106 | 7.31% | 133,502,959 |
| 2008-04-28 | 2008-04-24 | 12.029 | 11,320,576 | -21,680 | 7.36% | 136,179,983 |
| 2008-04-25 | 2008-04-23 | 12.325 | 11,342,256 | -6,775 | 7.38% | 139,789,021 |
| 2008-04-23 | 2008-04-21 | 12.221 | 11,349,031 | +1,355 | 7.38% | 138,699,936 |
| 2008-04-22 | 2008-04-18 | 12.103 | 11,347,676 | +2,710 | 7.38% | 137,343,440 |
| 2008-04-17 | 2008-04-15 | 11.956 | 11,344,966 | +678 | 7.38% | 135,636,120 |
| 2008-04-15 | 2008-04-11 | 12.517 | 11,344,288 | +2,032 | 7.38% | 141,990,810 |
| 2008-04-14 | 2008-04-10 | 12.502 | 11,342,256 | +2,033 | 7.38% | 141,797,965 |
| 2008-04-07 | 2008-04-02 | 12.251 | 11,340,223 | +677 | 7.38% | 138,927,055 |
| 2008-04-03 | 2008-04-01 | 11.941 | 11,339,546 | +4,065 | 7.38% | 135,403,949 |
| 2008-04-02 | 2008-03-31 | 11.897 | 11,335,481 | +1,355 | 7.37% | 134,853,473 |
| 2008-04-01 | 2008-03-28 | 11.513 | 11,334,126 | +4,743 | 7.37% | 130,487,761 |
| 2008-03-28 | 2008-03-26 | 11.956 | 11,329,383 | +4,065 | 7.37% | 135,449,816 |
| 2008-03-27 | 2008-03-25 | 11.660 | 11,325,318 | +5,420 | 7.37% | 132,057,977 |
| 2008-03-26 | 2008-03-20 | 11.956 | 11,319,898 | -12,195 | 7.36% | 135,336,417 |
| 2008-03-25 | 2008-03-19 | 11.675 | 11,332,093 | -4,065 | 7.37% | 132,304,238 |
| 2008-03-20 | 2008-03-18 | 11.439 | 11,336,158 | -3,388 | 7.37% | 129,674,546 |
| 2008-03-17 | 2008-03-13 | 13.092 | 11,339,546 | -677 | 7.38% | 148,458,965 |
| 2008-03-14 | 2008-03-12 | 12.841 | 11,340,223 | +2,032 | 7.38% | 145,622,335 |
| 2008-03-13 | 2008-03-11 | 12.989 | 11,338,191 | -1,355 | 7.38% | 147,269,761 |
| 2008-03-12 | 2008-03-10 | 12.546 | 11,339,546 | -8,807 | 7.38% | 142,266,201 |
| 2008-03-11 | 2008-03-07 | 13.136 | 11,348,353 | -4,066 | 7.38% | 149,076,774 |
| 2008-03-10 | 2008-03-06 | 13.860 | 11,352,419 | -2,032 | 7.38% | 157,340,725 |
| 2008-03-07 | 2008-03-05 | 13.432 | 11,354,451 | -4,065 | 7.39% | 152,508,720 |
| 2008-03-06 | 2008-03-04 | 13.860 | 11,358,516 | +7,452 | 7.39% | 157,425,227 |
| 2008-03-05 | 2008-03-03 | 13.579 | 11,351,064 | +678 | 7.38% | 154,138,647 |
| 2008-03-04 | 2008-02-29 | 13.491 | 11,350,386 | -4,743 | 7.38% | 153,124,248 |
| 2008-03-03 | 2008-02-28 | 13.683 | 11,355,129 | -14,905 | 7.39% | 155,367,060 |
| 2008-02-29 | 2008-02-27 | 13.550 | 11,370,034 | +17,615 | 7.40% | 154,060,601 |
| 2008-02-28 | 2008-02-26 | 12.797 | 11,352,419 | +4,743 | 7.38% | 145,276,260 |
| 2008-02-27 | 2008-02-25 | 13.417 | 11,347,676 | +4,743 | 7.38% | 152,250,228 |
| 2008-02-26 | 2008-02-22 | 13.491 | 11,342,933 | -6,775 | 7.38% | 153,023,702 |
| 2008-02-25 | 2008-02-21 | 13.933 | 11,349,708 | -11,518 | 7.38% | 158,140,761 |
| 2008-02-22 | 2008-02-20 | 12.753 | 11,361,226 | -4,065 | 7.39% | 144,885,887 |
| 2008-02-21 | 2008-02-19 | 12.546 | 11,365,291 | +1,355 | 7.39% | 142,589,198 |
| 2008-02-20 | 2008-02-18 | 12.443 | 11,363,936 | +2,032 | 7.39% | 141,398,075 |
| 2008-02-19 | 2008-02-15 | 12.148 | 11,361,904 | -14,905 | 7.39% | 138,018,751 |
| 2008-02-18 | 2008-02-14 | 12.207 | 11,376,809 | -11,834,667 | 7.40% | 138,871,497 |
| 2008-02-15 | 2008-02-13 | 11.719 | 23,211,476 | +4,065 | 15.10% | 272,025,992 |
| 2008-02-14 | 2008-02-12 | 11.218 | 23,207,411 | -60,975 | 15.10% | 260,331,924 |
| 2008-02-13 | 2008-02-11 | 11.410 | 23,268,386 | -65,041 | 15.14% | 265,480,664 |
| 2008-02-12 | 2008-02-06 | 11.660 | 23,333,427 | -195,799 | 15.18% | 272,077,584 |
| 2008-02-11 | 2008-02-04 | 11.144 | 23,529,226 | -55,555 | 15.31% | 262,205,462 |
| 2008-02-05 | 2008-02-01 | 10.834 | 23,584,781 | +10,162 | 15.34% | 255,514,205 |
| 2008-02-04 | 2008-01-31 | 10.111 | 23,574,619 | -75,203 | 15.33% | 238,353,973 |
| 2008-02-01 | 2008-01-30 | 10.096 | 23,649,822 | -32,520 | 15.38% | 238,765,250 |
| 2008-01-31 | 2008-01-29 | 10.480 | 23,682,342 | -60,298 | 15.40% | 248,181,919 |
| 2008-01-30 | 2008-01-28 | 10.450 | 23,742,640 | -39,295 | 15.44% | 248,112,936 |
| 2008-01-29 | 2008-01-25 | 10.081 | 23,781,935 | -21,485 | 15.47% | 239,748,022 |
| 2008-01-28 | 2008-01-24 | 10.066 | 23,803,420 | +3,388 | 15.48% | 239,613,276 |
| 2008-01-25 | 2008-01-23 | 10.362 | 23,800,032 | -94,851 | 15.48% | 246,604,953 |
| 2008-01-24 | 2008-01-22 | 11.513 | 23,894,883 | -242,547 | 15.54% | 275,097,506 |
| 2008-01-23 | 2008-01-21 | 12.251 | 24,137,430 | -218,834 | 15.70% | 295,703,362 |
| 2008-01-22 | 2008-01-18 | 13.638 | 24,356,264 | -77,913 | 15.84% | 332,177,174 |
| 2008-01-21 | 2008-01-17 | 14.170 | 24,434,177 | -26,423 | 15.89% | 346,223,140 |
| 2008-01-18 | 2008-01-16 | 14.494 | 24,460,600 | -50,136 | 15.91% | 354,540,404 |
| 2008-01-17 | 2008-01-15 | 15.232 | 24,510,736 | +26,423 | 15.94% | 373,356,049 |
| 2008-01-16 | 2008-01-14 | 15.469 | 24,484,313 | -29,810 | 15.93% | 378,735,790 |
| 2008-01-15 | 2008-01-11 | 15.675 | 24,514,123 | +119,241 | 15.95% | 384,262,514 |
| 2008-01-14 | 2008-01-10 | 15.498 | 24,394,882 | -46,748 | 15.87% | 378,072,564 |
| 2008-01-11 | 2008-01-09 | 15.321 | 24,441,630 | -319,105 | 15.90% | 374,467,957 |
| 2008-01-10 | 2008-01-08 | 14.878 | 24,760,735 | -678 | 16.11% | 368,392,862 |
| 2008-01-09 | 2008-01-07 | 14.760 | 24,761,413 | +6,098 | 16.11% | 365,479,116 |
| 2008-01-08 | 2008-01-04 | 14.760 | 24,755,315 | -30,488 | 16.10% | 365,389,109 |
| 2008-01-07 | 2008-01-03 | 14.790 | 24,785,803 | +25,068 | 16.12% | 366,570,791 |
| 2008-01-04 | 2008-01-02 | 14.878 | 24,760,735 | +8,130 | 16.11% | 368,392,862 |
| 2008-01-03 | 2007-12-31 | 14.627 | 24,752,605 | +31,843 | 16.10% | 362,060,968 |
| 2008-01-02 | 2007-12-27 | 15.350 | 24,720,762 | +8,130 | 16.08% | 379,474,270 |
| 2007-12-28 | 2007-12-24 | 15.587 | 24,712,632 | +2,032 | 16.07% | 385,185,617 |
| 2007-12-27 | 2007-12-20 | 15.409 | 24,710,600 | -265,582 | 16.07% | 380,777,196 |
| 2007-12-21 | 2007-12-19 | 15.055 | 24,976,182 | -2,029,129 | 16.25% | 376,022,094 |
| 2007-12-20 | 2007-12-18 | 15.439 | 27,005,311 | +8,808 | 17.57% | 416,934,669 |
| 2007-12-19 | 2007-12-17 | 15.764 | 26,996,503 | +29,132 | 17.56% | 425,565,003 |
| 2007-12-18 | 2007-12-14 | 16.384 | 26,967,371 | -10,840 | 17.54% | 441,823,418 |
| 2007-12-17 | 2007-12-13 | 15.321 | 26,978,211 | -25,263 | 17.55% | 413,330,680 |
| 2007-12-14 | 2007-12-12 | 15.852 | 27,003,474 | -22,358 | 17.56% | 428,066,324 |
| 2007-12-13 | 2007-12-11 | 16.384 | 27,025,832 | +20,325 | 17.58% | 442,781,221 |
| 2007-12-12 | 2007-12-10 | 16.443 | 27,005,507 | +69,783 | 17.57% | 444,042,632 |
| 2007-12-11 | 2007-12-07 | 15.646 | 26,935,724 | -76,219 | 17.52% | 421,426,325 |
| 2007-12-10 | 2007-12-06 | 15.793 | 27,011,943 | -404,471 | 17.57% | 426,605,789 |
| 2007-12-07 | 2007-12-05 | 16.177 | 27,416,414 | -136,856 | 17.83% | 443,515,034 |
| 2007-12-06 | 2007-12-04 | 17.417 | 27,553,270 | -211,382 | 17.92% | 479,890,660 |
| 2007-12-05 | 2007-12-03 | 16.147 | 27,764,652 | +247,967 | 18.06% | 448,328,862 |
| 2007-12-04 | 2007-11-30 | 16.147 | 27,516,685 | -46,748 | 17.90% | 444,324,823 |
| 2007-12-03 | 2007-11-29 | 15.232 | 27,563,433 | +73,849 | 17.93% | 419,855,790 |
| 2007-11-30 | 2007-11-28 | 15.114 | 27,489,584 | -26,423 | 17.88% | 415,484,920 |
| 2007-11-29 | 2007-11-27 | 15.085 | 27,516,007 | -60,976 | 17.90% | 415,072,011 |
| 2007-11-28 | 2007-11-26 | 15.557 | 27,576,983 | -12,872 | 17.94% | 429,017,002 |
| 2007-11-27 | 2007-11-23 | 15.469 | 27,589,855 | +677 | 17.95% | 426,773,891 |
| 2007-11-26 | 2007-11-22 | 14.760 | 27,589,178 | +243,902 | 17.95% | 407,217,003 |
| 2007-11-23 | 2007-11-21 | 15.675 | 27,345,276 | -2,032 | 17.79% | 428,641,257 |
| 2007-11-21 | 2007-11-19 | 15.882 | 27,347,308 | +125,338 | 17.79% | 434,324,167 |
| 2007-11-20 | 2007-11-16 | 16.118 | 27,221,970 | -40,650 | 17.71% | 438,762,327 |
| 2007-11-19 | 2007-11-15 | 16.088 | 27,262,620 | -25,068 | 17.73% | 438,612,728 |
| 2007-11-16 | 2007-11-14 | 16.059 | 27,287,688 | +99,593 | 17.75% | 438,210,499 |
| 2007-11-15 | 2007-11-13 | 14.612 | 27,188,095 | -23,712 | 17.69% | 397,284,037 |
| 2007-11-14 | 2007-11-12 | 15.203 | 27,211,807 | -16,260 | 17.70% | 413,696,407 |
| 2007-11-13 | 2007-11-09 | 15.498 | 27,228,067 | -17,615 | 17.71% | 421,981,345 |
| 2007-11-12 | 2007-11-08 | 15.646 | 27,245,682 | -23,713 | 17.72% | 426,275,812 |
| 2007-11-09 | 2007-11-07 | 15.823 | 27,269,395 | -4,743 | 17.74% | 431,476,781 |
| 2007-11-08 | 2007-11-06 | 14.996 | 27,274,138 | -2,032 | 17.74% | 409,008,076 |
| 2007-11-06 | 2007-11-02 | 15.055 | 27,276,170 | -54,878 | 17.74% | 410,648,936 |
| 2007-11-05 | 2007-11-01 | 15.646 | 27,331,048 | +486,449 | 17.78% | 427,611,417 |
| 2007-11-02 | 2007-10-31 | 14.849 | 26,844,599 | +18,292 | 17.46% | 398,604,359 |
| 2007-10-31 | 2007-10-29 | 15.321 | 26,826,307 | -16,937 | 17.45% | 411,003,373 |
| 2007-10-30 | 2007-10-26 | 15.321 | 26,843,244 | +29,810 | 17.46% | 411,262,863 |
| 2007-10-29 | 2007-10-25 | 15.350 | 26,813,434 | +21,680 | 17.44% | 411,597,681 |
| 2007-10-26 | 2007-10-24 | 14.391 | 26,791,754 | +26,182 | 17.43% | 385,560,828 |
| 2007-10-25 | 2007-10-23 | 14.760 | 26,765,572 | +10,163 | 17.41% | 395,060,556 |
| 2007-10-24 | 2007-10-22 | 14.657 | 26,755,409 | +678 | 17.40% | 392,146,176 |
| 2007-10-23 | 2007-10-18 | 15.350 | 26,754,731 | -27,778 | 17.40% | 410,696,565 |
| 2007-10-22 | 2007-10-17 | 15.262 | 26,782,509 | +11,517 | 17.42% | 408,751,105 |
| 2007-10-18 | 2007-10-16 | 15.646 | 26,770,992 | +67,751 | 17.41% | 418,848,989 |
| 2007-10-16 | 2007-10-12 | 16.679 | 26,703,241 | -683,905 | 17.37% | 445,378,820 |
| 2007-10-15 | 2007-10-11 | 16.649 | 27,387,146 | -87,398 | 17.81% | 455,977,086 |
| 2007-10-11 | 2007-10-09 | 16.236 | 27,474,544 | -34,011 | 17.87% | 446,077,502 |
| 2007-10-10 | 2007-10-08 | 16.826 | 27,508,555 | +233,062 | 17.89% | 462,870,786 |
| 2007-10-09 | 2007-10-05 | 16.147 | 27,275,493 | -162,601 | 17.74% | 440,430,182 |
| 2007-10-08 | 2007-10-04 | 15.144 | 27,438,094 | -234,417 | 17.85% | 415,516,661 |
| 2007-10-05 | 2007-10-03 | 14.494 | 27,672,511 | -467,479 | 18.00% | 401,094,954 |
| 2007-10-04 | 2007-10-02 | 14.878 | 28,139,990 | -255,419 | 18.30% | 418,669,779 |
| 2007-10-03 | 2007-09-28 | 15.380 | 28,395,409 | -560,975 | 18.47% | 436,719,908 |
| 2007-10-02 | 2007-09-27 | 15.380 | 28,956,384 | +244,579 | 18.84% | 445,347,674 |
| 2007-09-28 | 2007-09-25 | 16.384 | 28,711,805 | -176,151 | 18.68% | 470,403,578 |
| 2007-09-27 | 2007-09-24 | 17.269 | 28,887,956 | -475,609 | 18.79% | 498,872,791 |
| 2007-09-25 | 2007-09-21 | 16.974 | 29,363,565 | -16,937 | 19.10% | 498,418,053 |
| 2007-09-24 | 2007-09-20 | 16.649 | 29,380,502 | +6,775 | 19.11% | 489,165,088 |
| 2007-09-21 | 2007-09-19 | 16.915 | 29,373,727 | -18,971 | 19.11% | 496,856,315 |
| 2007-09-20 | 2007-09-18 | 16.945 | 29,392,698 | -197,154 | 19.12% | 498,044,883 |
| 2007-09-19 | 2007-09-17 | 16.649 | 29,589,852 | -237,127 | 19.25% | 492,650,621 |
| 2007-09-18 | 2007-09-14 | 16.826 | 29,826,979 | -348,915 | 19.40% | 501,881,586 |
| 2007-09-17 | 2007-09-13 | 16.738 | 30,175,894 | +131,436 | 19.63% | 505,080,198 |
| 2007-09-14 | 2007-09-12 | 17.717 | 30,044,458 | -237,127 | 19.54% | 532,301,317 |
| 2007-09-13 | 2007-09-11 | 18.768 | 30,281,585 | +1,634,163 | 19.70% | 568,328,946 |
| 2007-09-12 | 2007-09-10 | 18.107 | 28,647,422 | -740,617 | 18.96% | 518,733,163 |
| 2007-09-11 | 2007-09-07 | 16.846 | 29,388,039 | -768,590 | 19.45% | 495,079,136 |
| 2007-09-10 | 2007-09-06 | 16.005 | 30,156,629 | -251,090 | 19.95% | 482,670,946 |
| 2007-09-07 | 2007-09-05 | 14.399 | 30,407,719 | +1,070,298 | 20.12% | 437,838,160 |
| 2007-09-06 | 2007-09-04 | 13.513 | 29,337,421 | -350,328 | 19.41% | 396,438,298 |
| 2007-09-05 | 2007-09-03 | 13.483 | 29,687,749 | -282,393 | 19.64% | 400,280,807 |
| 2007-09-04 | 2007-08-31 | 12.162 | 29,970,142 | +45,289 | 19.83% | 364,489,464 |
| 2007-09-03 | 2007-08-30 | 11.861 | 29,924,853 | +126,544 | 19.80% | 354,952,531 |
| 2007-08-31 | 2007-08-29 | 11.561 | 29,798,309 | +164,508 | 19.72% | 344,503,394 |
| 2007-08-30 | 2007-08-28 | 11.561 | 29,633,801 | -1,998 | 19.61% | 342,601,488 |
| 2007-08-29 | 2007-08-27 | 11.576 | 29,635,799 | -134,537 | 19.61% | 343,069,555 |
| 2007-08-28 | 2007-08-24 | 10.510 | 29,770,336 | -856,505 | 19.70% | 312,890,903 |
| 2007-08-27 | 2007-08-23 | 10.585 | 30,626,841 | -69,932 | 20.27% | 324,192,140 |
| 2007-08-24 | 2007-08-22 | 10.480 | 30,696,773 | -57,278 | 20.31% | 321,706,107 |
| 2007-08-23 | 2007-08-21 | 10.135 | 30,754,051 | +5,328 | 20.35% | 311,685,977 |
| 2007-08-22 | 2007-08-20 | 10.060 | 30,748,723 | -9,657 | 20.35% | 309,323,593 |
| 2007-08-21 | 2007-08-17 | 9.309 | 30,758,380 | -57,278 | 20.35% | 286,329,640 |
| 2007-08-20 | 2007-08-16 | 9.159 | 30,815,658 | -25,309 | 20.39% | 282,236,021 |
| 2007-08-17 | 2007-08-15 | 10.435 | 30,840,967 | +1,998 | 20.41% | 321,828,093 |
| 2007-08-16 | 2007-08-14 | 10.360 | 30,838,969 | -180,625 | 20.41% | 319,492,083 |
| 2007-08-15 | 2007-08-13 | 10.510 | 31,019,594 | -193,146 | 20.53% | 326,020,800 |
| 2007-08-14 | 2007-08-10 | 10.510 | 31,212,740 | +50,617 | 20.65% | 328,050,795 |
| 2007-08-10 | 2007-08-08 | 10.855 | 31,162,123 | -285,723 | 20.62% | 338,280,135 |
| 2007-08-09 | 2007-08-07 | 10.240 | 31,447,846 | -125,213 | 20.81% | 322,022,664 |
| 2007-08-08 | 2007-08-06 | 10.480 | 31,573,059 | -493,522 | 20.89% | 330,889,696 |
| 2007-08-07 | 2007-08-03 | 11.351 | 32,066,581 | -179,826 | 21.22% | 363,986,782 |
| 2007-08-06 | 2007-08-02 | 10.961 | 32,246,407 | -348,330 | 21.34% | 353,439,717 |
| 2007-08-03 | 2007-08-01 | 10.825 | 32,594,737 | -2,664 | 21.57% | 352,853,074 |
| 2007-08-02 | 2007-07-31 | 11.726 | 32,597,401 | -39,961 | 21.57% | 382,247,953 |
| 2007-08-01 | 2007-07-30 | 12.312 | 32,637,362 | +19,980 | 21.60% | 401,827,875 |
| 2007-07-31 | 2007-07-27 | 12.537 | 32,617,382 | -287,055 | 21.58% | 408,927,893 |
| 2007-07-30 | 2007-07-26 | 13.063 | 32,904,437 | +191,148 | 21.77% | 429,818,275 |
| 2007-07-27 | 2007-07-25 | 13.123 | 32,713,289 | +231,110 | 21.65% | 429,286,077 |
| 2007-07-26 | 2007-07-24 | 13.123 | 32,482,179 | +456,225 | 21.49% | 426,253,294 |
| 2007-07-25 | 2007-07-23 | 12.612 | 32,025,954 | -198,475 | 21.19% | 403,917,362 |
| 2007-07-24 | 2007-07-20 | 12.687 | 32,224,429 | -216,457 | 21.32% | 408,839,736 |
| 2007-07-23 | 2007-07-19 | 12.597 | 32,440,886 | +191,815 | 21.47% | 408,663,479 |
| 2007-07-20 | 2007-07-18 | 12.312 | 32,249,071 | +99,903 | 21.34% | 397,047,276 |
| 2007-07-19 | 2007-07-17 | 12.657 | 32,149,168 | +712,644 | 21.27% | 406,919,472 |
| 2007-07-18 | 2007-07-16 | 12.943 | 31,436,524 | +392,287 | 20.80% | 406,867,448 |
| 2007-07-17 | 2007-07-13 | 13.063 | 31,044,237 | +1,064,304 | 20.54% | 405,519,183 |
| 2007-07-16 | 2007-07-12 | 12.882 | 29,979,933 | +72,596 | 19.84% | 386,214,972 |
| 2007-07-13 | 2007-07-11 | 13.018 | 29,907,337 | +361,651 | 19.79% | 389,321,154 |
| 2007-07-12 | 2007-07-10 | 13.258 | 29,545,686 | +1,290,751 | 19.55% | 391,711,157 |
| 2007-07-11 | 2007-07-09 | 12.912 | 28,254,935 | +592,094 | 18.70% | 364,841,241 |
| 2007-07-10 | 2007-07-06 | 11.876 | 27,662,841 | +284,392 | 18.30% | 328,537,104 |
| 2007-07-09 | 2007-07-05 | 11.876 | 27,378,449 | +14,652 | 18.12% | 325,159,528 |
| 2007-07-06 | 2007-07-04 | 11.891 | 27,363,797 | +37,963 | 18.11% | 325,396,368 |
| 2007-07-05 | 2007-07-03 | 12.087 | 27,325,834 | -100,569 | 18.08% | 330,278,624 |
| 2007-07-04 | 2007-06-29 | 11.982 | 27,426,403 | +554,797 | 18.15% | 328,611,611 |
| 2007-07-03 | 2007-06-28 | 11.726 | 26,871,606 | -1,332 | 17.78% | 315,105,379 |
| 2007-06-29 | 2007-06-27 | 11.967 | 26,872,938 | +235,771 | 17.78% | 321,576,742 |
| 2007-06-28 | 2007-06-26 | 11.516 | 26,637,167 | +215,126 | 17.63% | 306,757,053 |
| 2007-06-26 | 2007-06-22 | 11.561 | 26,422,041 | 17.48% | 305,469,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy