History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 250,000 | +0 | 0.11% | 2,625,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 250,000 | +0 | 0.11% | 2,630,000 |
| 2025-10-10 | 2025-10-08 | 10.560 | 250,000 | +0 | 0.11% | 2,640,000 |
| 2025-10-09 | 2025-10-06 | 10.580 | 250,000 | +0 | 0.11% | 2,645,000 |
| 2025-10-08 | 2025-10-03 | 10.590 | 250,000 | +0 | 0.11% | 2,647,500 |
| 2025-10-06 | 2025-10-02 | 10.550 | 250,000 | +5,000 | 0.11% | 2,637,500 |
| 2025-10-03 | 2025-09-30 | 10.550 | 245,000 | +15,000 | 0.11% | 2,584,750 |
| 2025-09-22 | 2025-09-18 | 10.340 | 230,000 | -11,000 | 0.10% | 2,378,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 241,000 | -1,000 | 0.11% | 2,528,090 |
| 2025-09-11 | 2025-09-09 | 10.370 | 242,000 | +10,000 | 0.11% | 2,509,540 |
| 2025-09-08 | 2025-09-04 | 10.290 | 232,000 | +10,000 | 0.10% | 2,387,280 |
| 2025-09-01 | 2025-08-28 | 10.430 | 222,000 | +10,000 | 0.10% | 2,315,460 |
| 2025-08-20 | 2025-08-18 | 10.730 | 212,000 | -4,000 | 0.09% | 2,274,760 |
| 2025-08-15 | 2025-08-13 | 10.600 | 216,000 | +2,000 | 0.10% | 2,289,600 |
| 2025-08-12 | 2025-08-08 | 10.530 | 214,000 | +4,000 | 0.09% | 2,253,420 |
| 2025-08-06 | 2025-08-04 | 10.570 | 210,000 | -7,000 | 0.09% | 2,219,700 |
| 2025-08-05 | 2025-08-01 | 10.540 | 217,000 | +7,000 | 0.10% | 2,287,180 |
| 2025-07-31 | 2025-07-29 | 10.800 | 210,000 | +5,000 | 0.09% | 2,268,000 |
| 2025-07-30 | 2025-07-28 | 10.980 | 205,000 | -3,000 | 0.09% | 2,250,900 |
| 2025-07-29 | 2025-07-25 | 11.160 | 208,000 | -8,000 | 0.09% | 2,321,280 |
| 2025-07-28 | 2025-07-24 | 11.420 | 216,000 | +10,000 | 0.10% | 2,466,720 |
| 2025-07-23 | 2025-07-21 | 11.480 | 206,000 | +2,000 | 0.09% | 2,364,880 |
| 2025-07-15 | 2025-07-11 | 10.920 | 204,000 | +2,000 | 0.09% | 2,227,680 |
| 2025-07-09 | 2025-07-07 | 11.460 | 202,000 | +20,000 | 0.09% | 2,314,920 |
| 2025-07-08 | 2025-07-04 | 11.180 | 182,000 | +1,000 | 0.08% | 2,034,760 |
| 2025-07-04 | 2025-07-02 | 10.740 | 181,000 | +5,000 | 0.08% | 1,943,940 |
| 2025-06-20 | 2025-06-18 | 10.560 | 176,000 | -4,000 | 0.08% | 1,858,560 |
| 2025-05-22 | 2025-05-20 | 10.460 | 180,000 | -4,000 | 0.08% | 1,882,800 |
| 2025-05-07 | 2025-05-02 | 10.340 | 184,000 | +4,000 | 0.08% | 1,902,560 |
| 2025-04-30 | 2025-04-28 | 10.060 | 180,000 | -2,000 | 0.08% | 1,810,800 |
| 2025-04-25 | 2025-04-23 | 10.280 | 182,000 | -20,000 | 0.08% | 1,870,960 |
| 2025-04-24 | 2025-04-22 | 10.300 | 202,000 | -2,000 | 0.09% | 2,080,600 |
| 2025-04-23 | 2025-04-17 | 9.820 | 204,000 | +20,000 | 0.09% | 2,003,280 |
| 2025-04-22 | 2025-04-16 | 9.850 | 184,000 | -1,000 | 0.08% | 1,812,400 |
| 2025-04-16 | 2025-04-14 | 9.880 | 185,000 | -2,000 | 0.08% | 1,827,800 |
| 2025-04-15 | 2025-04-11 | 9.650 | 187,000 | -2,000 | 0.08% | 1,804,550 |
| 2025-04-10 | 2025-04-08 | 9.030 | 189,000 | -2,000 | 0.08% | 1,706,670 |
| 2025-04-07 | 2025-04-02 | 9.450 | 191,000 | -3,000 | 0.08% | 1,804,950 |
| 2025-04-03 | 2025-04-01 | 9.270 | 194,000 | +3,000 | 0.09% | 1,798,380 |
| 2025-03-28 | 2025-03-26 | 9.300 | 191,000 | +1,000 | 0.08% | 1,776,300 |
| 2025-03-20 | 2025-03-18 | 9.820 | 190,000 | -2,000 | 0.08% | 1,865,800 |
| 2025-03-19 | 2025-03-17 | 9.510 | 192,000 | -12,000 | 0.08% | 1,825,920 |
| 2025-03-13 | 2025-03-11 | 9.020 | 204,000 | -12,000 | 0.09% | 1,840,080 |
| 2025-03-11 | 2025-03-07 | 8.660 | 216,000 | +10,000 | 0.10% | 1,870,560 |
| 2025-03-10 | 2025-03-06 | 8.600 | 206,000 | +2,000 | 0.09% | 1,771,600 |
| 2025-03-03 | 2025-02-27 | 9.170 | 204,000 | -7,000 | 0.09% | 1,870,680 |
| 2025-02-28 | 2025-02-26 | 8.150 | 211,000 | -8,000 | 0.09% | 1,719,650 |
| 2025-02-27 | 2025-02-25 | 7.930 | 219,000 | +10,000 | 0.10% | 1,736,670 |
| 2025-02-25 | 2025-02-21 | 8.330 | 209,000 | +2,000 | 0.09% | 1,740,970 |
| 2025-02-21 | 2025-02-19 | 9.040 | 207,000 | -7,000 | 0.09% | 1,871,280 |
| 2025-02-19 | 2025-02-17 | 8.350 | 214,000 | -2,000 | 0.09% | 1,786,900 |
| 2025-02-18 | 2025-02-14 | 7.970 | 216,000 | -3,000 | 0.10% | 1,721,520 |
| 2025-02-17 | 2025-02-13 | 7.770 | 219,000 | +4,000 | 0.10% | 1,701,630 |
| 2025-02-14 | 2025-02-12 | 8.230 | 215,000 | +2,000 | 0.09% | 1,769,450 |
| 2025-02-11 | 2025-02-07 | 8.490 | 213,000 | -2,000 | 0.09% | 1,808,370 |
| 2025-02-03 | 2025-01-24 | 7.860 | 215,000 | +2,000 | 0.09% | 1,689,900 |
| 2025-01-22 | 2025-01-20 | 8.210 | 213,000 | +2,000 | 0.09% | 1,748,730 |
| 2025-01-10 | 2025-01-08 | 8.480 | 211,000 | +2,000 | 0.09% | 1,789,280 |
| 2025-01-06 | 2025-01-02 | 9.060 | 209,000 | +5,000 | 0.09% | 1,893,540 |
| 2025-01-03 | 2024-12-31 | 9.200 | 204,000 | +1,000 | 0.09% | 1,876,800 |
| 2024-12-23 | 2024-12-19 | 9.110 | 203,000 | -10,000 | 0.09% | 1,849,330 |
| 2024-12-20 | 2024-12-18 | 9.070 | 213,000 | +10,000 | 0.09% | 1,931,910 |
| 2024-12-16 | 2024-12-12 | 9.800 | 203,000 | -10,000 | 0.09% | 1,989,400 |
| 2024-12-12 | 2024-12-10 | 9.140 | 213,000 | -33,000 | 0.09% | 1,946,820 |
| 2024-12-04 | 2024-12-02 | 9.800 | 246,000 | -2,000 | 0.11% | 2,410,800 |
| 2024-11-07 | 2024-11-05 | 9.500 | 248,000 | -10,000 | 0.11% | 2,356,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 258,000 | +20,000 | 0.11% | 2,291,040 |
| 2024-11-04 | 2024-10-31 | 9.320 | 238,000 | -10,000 | 0.10% | 2,218,160 |
| 2024-11-01 | 2024-10-30 | 9.120 | 248,000 | +10,000 | 0.11% | 2,261,760 |
| 2024-10-30 | 2024-10-28 | 9.580 | 238,000 | -2,000 | 0.10% | 2,280,040 |
| 2024-10-25 | 2024-10-23 | 9.480 | 240,000 | -1,000 | 0.11% | 2,275,200 |
| 2024-10-24 | 2024-10-22 | 9.230 | 241,000 | -1,000 | 0.11% | 2,224,430 |
| 2024-10-10 | 2024-10-08 | 8.320 | 242,000 | -3,000 | 0.11% | 2,013,440 |
| 2024-10-09 | 2024-10-07 | 9.990 | 245,000 | +28,000 | 0.11% | 2,447,550 |
| 2024-10-04 | 2024-10-02 | 9.400 | 217,000 | -4,000 | 0.10% | 2,039,800 |
| 2024-10-02 | 2024-09-27 | 8.110 | 221,000 | +3,000 | 0.10% | 1,792,310 |
| 2024-09-30 | 2024-09-26 | 7.770 | 218,000 | -1,000 | 0.10% | 1,693,860 |
| 2024-09-27 | 2024-09-25 | 7.180 | 219,000 | +4,000 | 0.10% | 1,572,420 |
| 2024-09-26 | 2024-09-24 | 7.000 | 215,000 | -10,000 | 0.09% | 1,505,000 |
| 2024-09-04 | 2024-09-02 | 6.570 | 225,000 | +10,000 | 0.10% | 1,478,250 |
| 2024-08-19 | 2024-08-15 | 6.740 | 215,000 | -7,000 | 0.09% | 1,449,100 |
| 2024-08-06 | 2024-08-02 | 7.600 | 222,000 | +5,000 | 0.10% | 1,687,200 |
| 2024-07-10 | 2024-07-08 | 7.680 | 217,000 | +1,000 | 0.10% | 1,666,560 |
| 2024-07-08 | 2024-07-04 | 7.840 | 216,000 | -1,000 | 0.10% | 1,693,440 |
| 2024-06-26 | 2024-06-24 | 8.040 | 217,000 | -8,000 | 0.10% | 1,744,680 |
| 2024-06-25 | 2024-06-21 | 7.860 | 225,000 | +1,000 | 0.10% | 1,768,500 |
| 2024-06-21 | 2024-06-19 | 8.300 | 224,000 | +2,000 | 0.10% | 1,859,200 |
| 2024-05-28 | 2024-05-24 | 9.190 | 222,000 | -2,000 | 0.10% | 2,040,180 |
| 2024-05-27 | 2024-05-23 | 9.270 | 224,000 | +7,000 | 0.10% | 2,076,480 |
| 2024-05-24 | 2024-05-22 | 9.700 | 217,000 | -1,000 | 0.10% | 2,104,900 |
| 2024-05-21 | 2024-05-17 | 8.890 | 218,000 | -2,000 | 0.10% | 1,938,020 |
| 2024-05-17 | 2024-05-14 | 8.500 | 220,000 | -2,000 | 0.10% | 1,870,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 222,000 | +2,000 | 0.10% | 1,913,640 |
| 2024-05-08 | 2024-05-06 | 7.790 | 220,000 | -1,000 | 0.10% | 1,713,800 |
| 2024-04-30 | 2024-04-26 | 7.560 | 221,000 | -5,000 | 0.10% | 1,670,760 |
| 2024-04-23 | 2024-04-19 | 7.060 | 226,000 | -2,000 | 0.10% | 1,595,560 |
| 2024-04-22 | 2024-04-18 | 7.530 | 228,000 | -18,000 | 0.10% | 1,716,840 |
| 2024-04-19 | 2024-04-17 | 6.950 | 246,000 | +7,000 | 0.11% | 1,709,700 |
| 2024-04-15 | 2024-04-11 | 6.660 | 239,000 | -1,000 | 0.11% | 1,591,740 |
| 2024-04-12 | 2024-04-10 | 6.540 | 240,000 | +2,000 | 0.11% | 1,569,600 |
| 2024-04-09 | 2024-04-05 | 6.190 | 238,000 | +4,000 | 0.10% | 1,473,220 |
| 2024-03-18 | 2024-03-14 | 7.400 | 234,000 | -5,000 | 0.10% | 1,731,600 |
| 2024-03-15 | 2024-03-13 | 7.200 | 239,000 | +5,000 | 0.11% | 1,720,800 |
| 2024-02-27 | 2024-02-23 | 7.860 | 234,000 | -1,000 | 0.10% | 1,839,240 |
| 2024-02-23 | 2024-02-21 | 7.650 | 235,000 | -9,000 | 0.10% | 1,797,750 |
| 2024-02-21 | 2024-02-19 | 6.990 | 244,000 | +5,000 | 0.11% | 1,705,560 |
| 2024-02-20 | 2024-02-16 | 7.900 | 239,000 | -1,000 | 0.11% | 1,888,100 |
| 2024-02-19 | 2024-02-15 | 6.980 | 240,000 | -8,000 | 0.11% | 1,675,200 |
| 2024-02-16 | 2024-02-14 | 6.920 | 248,000 | +2,000 | 0.11% | 1,716,160 |
| 2024-02-14 | 2024-02-07 | 6.100 | 246,000 | -10,000 | 0.11% | 1,500,600 |
| 2024-02-06 | 2024-02-02 | 5.980 | 256,000 | +3,000 | 0.11% | 1,530,880 |
| 2024-02-02 | 2024-01-31 | 5.850 | 253,000 | +1,000 | 0.11% | 1,480,050 |
| 2024-02-01 | 2024-01-30 | 6.220 | 252,000 | +10,000 | 0.11% | 1,567,440 |
| 2024-01-31 | 2024-01-29 | 6.570 | 242,000 | -10,000 | 0.11% | 1,589,940 |
| 2024-01-30 | 2024-01-26 | 6.460 | 252,000 | -8,000 | 0.11% | 1,627,920 |
| 2024-01-18 | 2024-01-16 | 6.340 | 260,000 | +4,000 | 0.11% | 1,648,400 |
| 2024-01-09 | 2024-01-05 | 6.170 | 256,000 | +6,000 | 0.11% | 1,579,520 |
| 2024-01-02 | 2023-12-28 | 7.000 | 250,000 | -3,000 | 0.11% | 1,750,000 |
| 2023-12-27 | 2023-12-21 | 6.600 | 253,000 | -6,000 | 0.11% | 1,669,800 |
| 2023-12-20 | 2023-12-18 | 6.350 | 259,000 | +3,000 | 0.11% | 1,644,650 |
| 2023-12-08 | 2023-12-06 | 6.550 | 256,000 | +6,000 | 0.11% | 1,676,800 |
| 2023-12-07 | 2023-12-05 | 6.580 | 250,000 | +5,000 | 0.11% | 1,645,000 |
| 2023-12-04 | 2023-11-30 | 7.160 | 245,000 | +2,000 | 0.11% | 1,754,200 |
| 2023-11-30 | 2023-11-28 | 7.280 | 243,000 | +10,000 | 0.11% | 1,769,040 |
| 2023-11-28 | 2023-11-24 | 7.360 | 233,000 | -13,000 | 0.10% | 1,714,880 |
| 2023-11-27 | 2023-11-23 | 7.710 | 246,000 | +4,000 | 0.11% | 1,896,660 |
| 2023-11-08 | 2023-11-06 | 7.450 | 242,000 | -9,000 | 0.11% | 1,802,900 |
| 2023-11-07 | 2023-11-03 | 7.160 | 251,000 | -8,000 | 0.11% | 1,797,160 |
| 2023-11-03 | 2023-11-01 | 6.610 | 259,000 | -10,000 | 0.11% | 1,711,990 |
| 2023-11-01 | 2023-10-30 | 6.390 | 269,000 | -2,000 | 0.12% | 1,718,910 |
| 2023-10-31 | 2023-10-27 | 6.350 | 271,000 | -2,000 | 0.12% | 1,720,850 |
| 2023-10-24 | 2023-10-19 | 6.090 | 273,000 | +5,000 | 0.12% | 1,662,570 |
| 2023-10-20 | 2023-10-18 | 6.290 | 268,000 | -9,000 | 0.12% | 1,685,720 |
| 2023-10-16 | 2023-10-12 | 7.000 | 277,000 | +12,000 | 0.12% | 1,939,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 265,000 | -1,000 | 0.12% | 1,860,300 |
| 2023-10-12 | 2023-10-10 | 6.910 | 266,000 | +2,000 | 0.12% | 1,838,060 |
| 2023-10-11 | 2023-10-09 | 6.860 | 264,000 | +1,000 | 0.12% | 1,811,040 |
| 2023-10-09 | 2023-10-05 | 6.930 | 263,000 | -5,000 | 0.12% | 1,822,590 |
| 2023-10-05 | 2023-10-03 | 6.460 | 268,000 | +10,000 | 0.12% | 1,731,280 |
| 2023-10-04 | 2023-09-29 | 7.200 | 258,000 | +5,000 | 0.11% | 1,857,600 |
| 2023-09-26 | 2023-09-22 | 7.170 | 253,000 | +2,000 | 0.11% | 1,814,010 |
| 2023-09-25 | 2023-09-21 | 7.000 | 251,000 | +3,000 | 0.11% | 1,757,000 |
| 2023-09-20 | 2023-09-18 | 7.650 | 248,000 | -3,000 | 0.11% | 1,897,200 |
| 2023-09-19 | 2023-09-15 | 7.240 | 251,000 | +4,000 | 0.11% | 1,817,240 |
| 2023-09-13 | 2023-09-11 | 7.720 | 247,000 | +2,000 | 0.11% | 1,906,840 |
| 2023-09-12 | 2023-09-07 | 7.790 | 245,000 | -2,000 | 0.11% | 1,908,550 |
| 2023-09-11 | 2023-09-06 | 7.980 | 247,000 | -36,000 | 0.11% | 1,971,060 |
| 2023-09-07 | 2023-09-05 | 7.820 | 283,000 | +18,000 | 0.12% | 2,213,060 |
| 2023-09-06 | 2023-09-04 | 7.970 | 265,000 | -24,000 | 0.12% | 2,112,050 |
| 2023-09-05 | 2023-08-31 | 7.530 | 289,000 | -1,000 | 0.13% | 2,176,170 |
| 2023-09-04 | 2023-08-30 | 7.800 | 290,000 | +8,000 | 0.13% | 2,262,000 |
| 2023-08-31 | 2023-08-29 | 8.200 | 282,000 | +2,000 | 0.12% | 2,312,400 |
| 2023-08-30 | 2023-08-28 | 8.050 | 280,000 | -9,000 | 0.12% | 2,254,000 |
| 2023-08-29 | 2023-08-25 | 8.760 | 289,000 | +2,000 | 0.13% | 2,531,640 |
| 2023-08-28 | 2023-08-24 | 8.910 | 287,000 | +10,000 | 0.13% | 2,557,170 |
| 2023-08-25 | 2023-08-23 | 8.800 | 277,000 | -2,000 | 0.12% | 2,437,600 |
| 2023-08-23 | 2023-08-21 | 8.700 | 279,000 | +6,000 | 0.12% | 2,427,300 |
| 2023-08-22 | 2023-08-18 | 9.160 | 273,000 | +2,000 | 0.12% | 2,500,680 |
| 2023-08-21 | 2023-08-17 | 9.340 | 271,000 | +2,000 | 0.12% | 2,531,140 |
| 2023-08-18 | 2023-08-16 | 9.290 | 269,000 | +10,000 | 0.12% | 2,499,010 |
| 2023-08-16 | 2023-08-14 | 9.320 | 259,000 | +1,000 | 0.11% | 2,413,880 |
| 2023-08-15 | 2023-08-11 | 9.530 | 258,000 | -15,000 | 0.11% | 2,458,740 |
| 2023-08-14 | 2023-08-10 | 10.080 | 273,000 | +12,000 | 0.12% | 2,751,840 |
| 2023-08-10 | 2023-08-08 | 10.100 | 261,000 | +1,000 | 0.12% | 2,636,100 |
| 2023-08-09 | 2023-08-07 | 10.400 | 260,000 | +10,000 | 0.11% | 2,704,000 |
| 2023-08-08 | 2023-08-04 | 10.800 | 250,000 | +1,000 | 0.11% | 2,700,000 |
| 2023-08-04 | 2023-08-02 | 11.060 | 249,000 | -1,000 | 0.11% | 2,753,940 |
| 2023-08-03 | 2023-08-01 | 11.780 | 250,000 | +10,000 | 0.11% | 2,945,000 |
| 2023-08-02 | 2023-07-31 | 11.740 | 240,000 | +4,000 | 0.11% | 2,817,600 |
| 2023-08-01 | 2023-07-28 | 12.000 | 236,000 | -2,000 | 0.10% | 2,832,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 238,000 | -19,000 | 0.10% | 2,613,240 |
| 2023-07-27 | 2023-07-25 | 10.500 | 257,000 | -2,000 | 0.11% | 2,698,500 |
| 2023-07-25 | 2023-07-21 | 10.300 | 259,000 | +14,000 | 0.11% | 2,667,700 |
| 2023-07-19 | 2023-07-14 | 10.420 | 245,000 | +3,000 | 0.11% | 2,552,900 |
| 2023-07-14 | 2023-07-12 | 10.800 | 242,000 | +12,000 | 0.11% | 2,613,600 |
| 2023-07-13 | 2023-07-11 | 10.840 | 230,000 | -1,000 | 0.10% | 2,493,200 |
| 2023-07-11 | 2023-07-07 | 10.920 | 231,000 | +1,000 | 0.10% | 2,522,520 |
| 2023-07-10 | 2023-07-06 | 10.600 | 230,000 | +5,000 | 0.10% | 2,438,000 |
| 2023-07-06 | 2023-07-04 | 11.300 | 225,000 | -11,000 | 0.10% | 2,542,500 |
| 2023-07-05 | 2023-07-03 | 10.320 | 236,000 | +10,000 | 0.10% | 2,435,520 |
| 2023-07-03 | 2023-06-29 | 9.690 | 226,000 | -24,000 | 0.10% | 2,189,940 |
| 2023-06-30 | 2023-06-28 | 9.900 | 250,000 | +12,000 | 0.11% | 2,475,000 |
| 2023-06-29 | 2023-06-27 | 10.600 | 238,000 | +12,000 | 0.10% | 2,522,800 |
| 2023-06-28 | 2023-06-26 | 10.460 | 226,000 | +6,000 | 0.10% | 2,363,960 |
| 2023-06-27 | 2023-06-23 | 10.340 | 220,000 | -11,000 | 0.10% | 2,274,800 |
| 2023-06-26 | 2023-06-21 | 11.340 | 231,000 | -5,000 | 0.10% | 2,619,540 |
| 2023-06-23 | 2023-06-20 | 12.060 | 236,000 | +10,000 | 0.10% | 2,846,160 |
| 2023-06-21 | 2023-06-19 | 12.560 | 226,000 | +2,000 | 0.10% | 2,838,560 |
| 2023-06-20 | 2023-06-16 | 12.800 | 224,000 | +4,000 | 0.10% | 2,867,200 |
| 2023-06-19 | 2023-06-15 | 12.980 | 220,000 | +7,000 | 0.10% | 2,855,600 |
| 2023-06-16 | 2023-06-14 | 12.820 | 213,000 | -7,000 | 0.09% | 2,730,660 |
| 2023-06-15 | 2023-06-13 | 12.880 | 220,000 | +3,000 | 0.10% | 2,833,600 |
| 2023-06-14 | 2023-06-12 | 12.760 | 217,000 | +18,000 | 0.10% | 2,768,920 |
| 2023-06-13 | 2023-06-09 | 12.760 | 199,000 | +26,000 | 0.09% | 2,539,240 |
| 2023-06-09 | 2023-06-07 | 13.160 | 173,000 | +2,000 | 0.08% | 2,276,680 |
| 2023-06-06 | 2023-06-02 | 14.060 | 171,000 | -2,000 | 0.08% | 2,404,260 |
| 2023-06-05 | 2023-06-01 | 13.120 | 173,000 | +1,000 | 0.08% | 2,269,760 |
| 2023-05-31 | 2023-05-29 | 13.140 | 172,000 | -2,000 | 0.08% | 2,260,080 |
| 2023-05-30 | 2023-05-25 | 13.300 | 174,000 | -17,000 | 0.08% | 2,314,200 |
| 2023-05-29 | 2023-05-24 | 14.700 | 191,000 | -1,000 | 0.08% | 2,807,700 |
| 2023-05-25 | 2023-05-23 | 14.820 | 192,000 | -2,000 | 0.08% | 2,845,440 |
| 2023-05-22 | 2023-05-18 | 14.560 | 194,000 | +2,000 | 0.09% | 2,824,640 |
| 2023-05-12 | 2023-05-10 | 15.100 | 192,000 | +4,000 | 0.08% | 2,899,200 |
| 2023-05-11 | 2023-05-09 | 15.340 | 188,000 | +4,000 | 0.08% | 2,883,920 |
| 2023-05-09 | 2023-05-05 | 15.220 | 184,000 | +11,000 | 0.08% | 2,800,480 |
| 2023-05-08 | 2023-05-04 | 15.320 | 173,000 | -11,000 | 0.08% | 2,650,360 |
| 2023-05-05 | 2023-05-03 | 15.400 | 184,000 | -8,000 | 0.08% | 2,833,600 |
| 2023-05-04 | 2023-05-02 | 15.800 | 192,000 | +1,000 | 0.08% | 3,033,600 |
| 2023-05-03 | 2023-04-28 | 16.200 | 191,000 | +4,000 | 0.08% | 3,094,200 |
| 2023-05-02 | 2023-04-27 | 16.280 | 187,000 | +8,000 | 0.08% | 3,044,360 |
| 2023-04-28 | 2023-04-26 | 16.960 | 179,000 | +1,000 | 0.08% | 3,035,840 |
| 2023-04-27 | 2023-04-25 | 16.860 | 178,000 | +8,000 | 0.08% | 3,001,080 |
| 2023-04-26 | 2023-04-24 | 17.780 | 170,000 | +1,000 | 0.07% | 3,022,600 |
| 2023-04-24 | 2023-04-20 | 18.260 | 169,000 | +8,000 | 0.07% | 3,085,940 |
| 2023-04-21 | 2023-04-19 | 18.260 | 161,000 | +8,000 | 0.07% | 2,939,860 |
| 2023-04-19 | 2023-04-17 | 19.160 | 153,000 | -9,000 | 0.07% | 2,931,480 |
| 2023-04-18 | 2023-04-14 | 19.100 | 162,000 | +10,000 | 0.07% | 3,094,200 |
| 2023-04-17 | 2023-04-13 | 19.200 | 152,000 | +2,000 | 0.07% | 2,918,400 |
| 2023-04-13 | 2023-04-11 | 19.500 | 150,000 | -1,000 | 0.07% | 2,925,000 |
| 2023-03-31 | 2023-03-29 | 19.360 | 151,000 | -1,000 | 0.07% | 2,923,360 |
| 2023-03-29 | 2023-03-27 | 18.260 | 152,000 | +1,000 | 0.07% | 2,775,520 |
| 2023-03-28 | 2023-03-24 | 18.540 | 151,000 | +1,000 | 0.07% | 2,799,540 |
| 2023-03-23 | 2023-03-21 | 17.900 | 150,000 | -5,000 | 0.07% | 2,685,000 |
| 2023-03-21 | 2023-03-17 | 18.880 | 155,000 | +1,000 | 0.07% | 2,926,400 |
| 2023-03-20 | 2023-03-16 | 19.060 | 154,000 | -1,000 | 0.07% | 2,935,240 |
| 2023-03-15 | 2023-03-13 | 19.740 | 155,000 | +1,000 | 0.07% | 3,059,700 |
| 2023-03-14 | 2023-03-10 | 18.920 | 154,000 | -20,000 | 0.07% | 2,913,680 |
| 2023-03-10 | 2023-03-08 | 19.960 | 174,000 | -2,000 | 0.08% | 3,473,040 |
| 2023-03-08 | 2023-03-06 | 21.100 | 176,000 | -2,000 | 0.08% | 3,713,600 |
| 2023-03-07 | 2023-03-03 | 21.200 | 178,000 | -1,000 | 0.08% | 3,773,600 |
| 2023-03-03 | 2023-03-01 | 20.850 | 179,000 | +16,000 | 0.08% | 3,732,150 |
| 2023-03-01 | 2023-02-27 | 19.840 | 163,000 | -16,000 | 0.07% | 3,233,920 |
| 2023-02-24 | 2023-02-22 | 20.300 | 179,000 | -5,000 | 0.08% | 3,633,700 |
| 2023-02-20 | 2023-02-16 | 20.900 | 184,000 | +1,000 | 0.08% | 3,845,600 |
| 2023-02-17 | 2023-02-15 | 20.750 | 183,000 | -1,000 | 0.08% | 3,797,250 |
| 2023-02-16 | 2023-02-14 | 21.500 | 184,000 | +1,000 | 0.08% | 3,956,000 |
| 2023-02-14 | 2023-02-10 | 21.700 | 183,000 | -1,000 | 0.08% | 3,971,100 |
| 2023-02-13 | 2023-02-09 | 22.500 | 184,000 | -11,000 | 0.08% | 4,140,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 195,000 | +8,000 | 0.09% | 4,329,000 |
| 2023-02-08 | 2023-02-06 | 20.750 | 187,000 | +2,000 | 0.08% | 3,880,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 185,000 | +15,000 | 0.08% | 4,014,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 170,000 | -25,000 | 0.07% | 3,655,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 195,000 | +13,000 | 0.09% | 4,416,750 |
| 2023-02-02 | 2023-01-31 | 23.600 | 182,000 | +4,000 | 0.08% | 4,295,200 |
| 2023-02-01 | 2023-01-30 | 24.000 | 178,000 | +10,000 | 0.08% | 4,272,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 168,000 | -11,000 | 0.07% | 4,368,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 179,000 | -11,000 | 0.08% | 4,313,900 |
| 2023-01-18 | 2023-01-16 | 23.300 | 190,000 | -2,000 | 0.08% | 4,427,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 192,000 | -10,000 | 0.08% | 4,348,800 |
| 2023-01-13 | 2023-01-11 | 21.850 | 202,000 | +12,000 | 0.09% | 4,413,700 |
| 2023-01-10 | 2023-01-06 | 22.850 | 190,000 | +10,000 | 0.08% | 4,341,500 |
| 2023-01-09 | 2023-01-05 | 24.550 | 180,000 | -12,000 | 0.08% | 4,419,000 |
| 2023-01-06 | 2023-01-04 | 24.450 | 192,000 | +13,000 | 0.08% | 4,694,400 |
| 2023-01-05 | 2023-01-03 | 24.450 | 179,000 | -16,000 | 0.08% | 4,376,550 |
| 2023-01-04 | 2022-12-30 | 23.750 | 195,000 | -13,000 | 0.09% | 4,631,250 |
| 2023-01-03 | 2022-12-29 | 22.900 | 208,000 | +2,000 | 0.09% | 4,763,200 |
| 2022-12-30 | 2022-12-28 | 23.600 | 206,000 | -5,000 | 0.09% | 4,861,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 211,000 | +1,000 | 0.09% | 4,958,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 210,000 | -1,000 | 0.09% | 4,893,000 |
| 2022-12-21 | 2022-12-19 | 22.050 | 211,000 | -2,000 | 0.09% | 4,652,550 |
| 2022-12-20 | 2022-12-16 | 22.700 | 213,000 | +19,000 | 0.09% | 4,835,100 |
| 2022-12-19 | 2022-12-15 | 24.950 | 194,000 | +3,000 | 0.09% | 4,840,300 |
| 2022-12-15 | 2022-12-13 | 24.200 | 191,000 | -2,000 | 0.08% | 4,622,200 |
| 2022-12-14 | 2022-12-12 | 24.000 | 193,000 | -3,000 | 0.09% | 4,632,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 196,000 | +1,000 | 0.09% | 4,821,600 |
| 2022-12-09 | 2022-12-07 | 23.200 | 195,000 | +12,000 | 0.09% | 4,524,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 183,000 | -3,000 | 0.08% | 4,035,150 |
| 2022-12-05 | 2022-12-01 | 21.200 | 186,000 | +1,000 | 0.08% | 3,943,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 185,000 | -3,000 | 0.08% | 3,931,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 188,000 | -22,000 | 0.08% | 3,673,520 |
| 2022-11-30 | 2022-11-28 | 17.940 | 210,000 | -3,000 | 0.09% | 3,767,400 |
| 2022-11-28 | 2022-11-24 | 17.660 | 213,000 | +1,000 | 0.09% | 3,761,580 |
| 2022-11-25 | 2022-11-23 | 17.900 | 212,000 | -1,000 | 0.09% | 3,794,800 |
| 2022-11-24 | 2022-11-22 | 17.240 | 213,000 | +1,000 | 0.09% | 3,672,120 |
| 2022-11-23 | 2022-11-21 | 17.580 | 212,000 | +2,000 | 0.09% | 3,726,960 |
| 2022-11-22 | 2022-11-18 | 18.680 | 210,000 | +1,000 | 0.09% | 3,922,800 |
| 2022-11-18 | 2022-11-16 | 17.620 | 209,000 | -5,000 | 0.09% | 3,682,580 |
| 2022-11-17 | 2022-11-15 | 17.600 | 214,000 | -11,000 | 0.09% | 3,766,400 |
| 2022-11-16 | 2022-11-14 | 16.700 | 225,000 | +12,000 | 0.10% | 3,757,500 |
| 2022-11-15 | 2022-11-11 | 16.480 | 213,000 | +3,000 | 0.09% | 3,510,240 |
| 2022-11-14 | 2022-11-10 | 14.100 | 210,000 | -5,000 | 0.09% | 2,961,000 |
| 2022-11-11 | 2022-11-09 | 14.420 | 215,000 | +13,000 | 0.09% | 3,100,300 |
| 2022-11-10 | 2022-11-08 | 14.740 | 202,000 | +5,000 | 0.09% | 2,977,480 |
| 2022-11-09 | 2022-11-07 | 15.240 | 197,000 | -15,000 | 0.09% | 3,002,280 |
| 2022-11-08 | 2022-11-04 | 15.000 | 212,000 | -2,000 | 0.09% | 3,180,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 214,000 | +10,000 | 0.09% | 3,004,560 |
| 2022-11-04 | 2022-11-02 | 14.700 | 204,000 | +5,000 | 0.09% | 2,998,800 |
| 2022-11-03 | 2022-11-01 | 13.380 | 199,000 | -26,000 | 0.09% | 2,662,620 |
| 2022-11-02 | 2022-10-31 | 12.200 | 225,000 | -14,000 | 0.10% | 2,745,000 |
| 2022-11-01 | 2022-10-28 | 13.000 | 239,000 | -10,000 | 0.11% | 3,107,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 249,000 | +3,000 | 0.11% | 3,361,500 |
| 2022-10-28 | 2022-10-26 | 14.060 | 246,000 | -20,000 | 0.11% | 3,458,760 |
| 2022-10-27 | 2022-10-25 | 13.580 | 266,000 | -10,000 | 0.12% | 3,612,280 |
| 2022-10-26 | 2022-10-24 | 13.300 | 276,000 | -10,000 | 0.12% | 3,670,800 |
| 2022-10-21 | 2022-10-19 | 14.820 | 286,000 | +100,000 | 0.13% | 4,238,520 |
| 2022-10-18 | 2022-10-14 | 14.740 | 186,000 | +11,000 | 0.08% | 2,741,640 |
| 2022-10-14 | 2022-10-12 | 15.260 | 175,000 | +10,000 | 0.08% | 2,670,500 |
| 2022-10-13 | 2022-10-11 | 16.180 | 165,000 | +4,000 | 0.07% | 2,669,700 |
| 2022-10-07 | 2022-10-05 | 19.020 | 161,000 | -9,000 | 0.07% | 3,062,220 |
| 2022-10-03 | 2022-09-29 | 18.800 | 170,000 | -10,000 | 0.07% | 3,196,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 180,000 | -1,000 | 0.08% | 3,222,000 |
| 2022-09-29 | 2022-09-27 | 18.260 | 181,000 | -1,000 | 0.08% | 3,305,060 |
| 2022-09-28 | 2022-09-26 | 17.640 | 182,000 | +30,000 | 0.08% | 3,210,480 |
| 2022-09-27 | 2022-09-23 | 18.060 | 152,000 | +11,000 | 0.07% | 2,745,120 |
| 2022-09-13 | 2022-09-08 | 18.820 | 141,000 | -2,000 | 0.06% | 2,653,620 |
| 2022-09-07 | 2022-09-05 | 17.900 | 143,000 | -32,000 | 0.06% | 2,559,700 |
| 2022-09-06 | 2022-09-02 | 17.400 | 175,000 | -8,000 | 0.08% | 3,045,000 |
| 2022-09-05 | 2022-09-01 | 17.960 | 183,000 | +1,000 | 0.08% | 3,286,680 |
| 2022-09-02 | 2022-08-31 | 18.560 | 182,000 | +2,000 | 0.08% | 3,377,920 |
| 2022-08-30 | 2022-08-26 | 19.640 | 180,000 | -9,000 | 0.08% | 3,535,200 |
| 2022-08-29 | 2022-08-25 | 19.140 | 189,000 | -10,000 | 0.08% | 3,617,460 |
| 2022-08-25 | 2022-08-23 | 19.000 | 199,000 | +5,000 | 0.09% | 3,781,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 194,000 | -4,000 | 0.09% | 3,783,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 198,000 | +3,000 | 0.09% | 3,762,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 195,000 | +1,000 | 0.09% | 3,892,200 |
| 2022-08-18 | 2022-08-16 | 19.920 | 194,000 | +10,000 | 0.09% | 3,864,480 |
| 2022-08-15 | 2022-08-11 | 20.450 | 184,000 | -7,000 | 0.08% | 3,762,800 |
| 2022-08-12 | 2022-08-10 | 19.720 | 191,000 | -2,000 | 0.08% | 3,766,520 |
| 2022-08-11 | 2022-08-09 | 19.640 | 193,000 | +5,000 | 0.09% | 3,790,520 |
| 2022-08-10 | 2022-08-08 | 19.440 | 188,000 | +2,000 | 0.08% | 3,654,720 |
| 2022-08-08 | 2022-08-04 | 20.500 | 186,000 | -12,000 | 0.08% | 3,813,000 |
| 2022-08-05 | 2022-08-03 | 19.440 | 198,000 | +10,000 | 0.09% | 3,849,120 |
| 2022-08-04 | 2022-08-02 | 19.360 | 188,000 | -20,000 | 0.08% | 3,639,680 |
| 2022-08-03 | 2022-08-01 | 20.250 | 208,000 | -19,000 | 0.09% | 4,212,000 |
| 2022-08-02 | 2022-07-29 | 19.240 | 227,000 | +19,000 | 0.10% | 4,367,480 |
| 2022-07-28 | 2022-07-26 | 22.000 | 208,000 | -7,000 | 0.09% | 4,576,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 215,000 | -5,000 | 0.09% | 4,547,250 |
| 2022-07-26 | 2022-07-22 | 20.750 | 220,000 | +5,000 | 0.10% | 4,565,000 |
| 2022-07-25 | 2022-07-21 | 20.550 | 215,000 | +1,000 | 0.09% | 4,418,250 |
| 2022-07-22 | 2022-07-20 | 21.350 | 214,000 | -7,000 | 0.09% | 4,568,900 |
| 2022-07-21 | 2022-07-19 | 20.850 | 221,000 | +1,000 | 0.10% | 4,607,850 |
| 2022-07-20 | 2022-07-18 | 21.200 | 220,000 | -5,000 | 0.10% | 4,664,000 |
| 2022-07-19 | 2022-07-15 | 20.600 | 225,000 | +11,000 | 0.10% | 4,635,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 214,000 | -8,000 | 0.09% | 4,643,800 |
| 2022-07-15 | 2022-07-13 | 20.300 | 222,000 | -1,000 | 0.10% | 4,506,600 |
| 2022-07-14 | 2022-07-12 | 20.000 | 223,000 | +1,000 | 0.10% | 4,460,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 222,000 | -4,000 | 0.10% | 4,584,300 |
| 2022-07-12 | 2022-07-08 | 21.900 | 226,000 | +2,000 | 0.10% | 4,949,400 |
| 2022-07-11 | 2022-07-07 | 21.750 | 224,000 | +10,000 | 0.10% | 4,872,000 |
| 2022-07-08 | 2022-07-06 | 21.350 | 214,000 | +11,000 | 0.09% | 4,568,900 |
| 2022-07-07 | 2022-07-05 | 23.000 | 203,000 | +1,000 | 0.09% | 4,669,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 202,000 | -11,000 | 0.09% | 4,666,200 |
| 2022-07-04 | 2022-06-29 | 22.900 | 213,000 | +1,000 | 0.09% | 4,877,700 |
| 2022-06-30 | 2022-06-28 | 23.050 | 212,000 | +7,000 | 0.09% | 4,886,600 |
| 2022-06-29 | 2022-06-27 | 23.700 | 205,000 | +8,000 | 0.09% | 4,858,500 |
| 2022-06-28 | 2022-06-24 | 21.750 | 197,000 | -14,000 | 0.09% | 4,284,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 211,000 | -14,000 | 0.09% | 4,173,580 |
| 2022-06-24 | 2022-06-22 | 18.400 | 225,000 | +17,000 | 0.10% | 4,140,000 |
| 2022-06-23 | 2022-06-21 | 18.800 | 208,000 | -12,000 | 0.09% | 3,910,400 |
| 2022-06-22 | 2022-06-20 | 17.580 | 220,000 | -7,000 | 0.10% | 3,867,600 |
| 2022-06-21 | 2022-06-17 | 17.640 | 227,000 | -3,000 | 0.10% | 4,004,280 |
| 2022-06-20 | 2022-06-16 | 17.340 | 230,000 | +5,000 | 0.10% | 3,988,200 |
| 2022-06-17 | 2022-06-15 | 17.860 | 225,000 | -17,000 | 0.10% | 4,018,500 |
| 2022-06-16 | 2022-06-14 | 16.620 | 242,000 | -3,000 | 0.11% | 4,022,040 |
| 2022-06-15 | 2022-06-13 | 16.960 | 245,000 | +3,000 | 0.11% | 4,155,200 |
| 2022-06-14 | 2022-06-10 | 17.460 | 242,000 | -2,000 | 0.11% | 4,225,320 |
| 2022-06-10 | 2022-06-08 | 17.560 | 244,000 | -6,000 | 0.11% | 4,284,640 |
| 2022-06-09 | 2022-06-07 | 16.560 | 250,000 | -6,000 | 0.11% | 4,140,000 |
| 2022-06-07 | 2022-06-02 | 16.100 | 256,000 | +22,000 | 0.11% | 4,121,600 |
| 2022-06-06 | 2022-06-01 | 16.160 | 234,000 | +4,000 | 0.10% | 3,781,440 |
| 2022-06-02 | 2022-05-31 | 15.920 | 230,000 | +1,000 | 0.10% | 3,661,600 |
| 2022-06-01 | 2022-05-30 | 14.800 | 229,000 | +5,000 | 0.10% | 3,389,200 |
| 2022-05-31 | 2022-05-27 | 13.800 | 224,000 | +2,000 | 0.10% | 3,091,200 |
| 2022-05-27 | 2022-05-25 | 13.500 | 222,000 | -3,000 | 0.10% | 2,997,000 |
| 2022-05-26 | 2022-05-24 | 13.320 | 225,000 | +17,000 | 0.10% | 2,997,000 |
| 2022-05-25 | 2022-05-23 | 13.100 | 208,000 | +2,000 | 0.09% | 2,724,800 |
| 2022-05-24 | 2022-05-20 | 13.600 | 206,000 | +11,000 | 0.09% | 2,801,600 |
| 2022-05-23 | 2022-05-19 | 13.520 | 195,000 | +4,000 | 0.09% | 2,636,400 |
| 2022-05-20 | 2022-05-18 | 14.040 | 191,000 | -1,000 | 0.08% | 2,681,640 |
| 2022-05-19 | 2022-05-17 | 14.120 | 192,000 | -5,000 | 0.08% | 2,711,040 |
| 2022-05-18 | 2022-05-16 | 12.720 | 197,000 | +3,000 | 0.09% | 2,505,840 |
| 2022-05-16 | 2022-05-12 | 12.760 | 194,000 | -20,000 | 0.09% | 2,475,440 |
| 2022-05-13 | 2022-05-11 | 13.520 | 214,000 | +20,000 | 0.09% | 2,893,280 |
| 2022-05-11 | 2022-05-06 | 13.880 | 194,000 | +8,000 | 0.09% | 2,692,720 |
| 2022-05-10 | 2022-05-05 | 14.920 | 186,000 | +11,000 | 0.08% | 2,775,120 |
| 2022-05-06 | 2022-05-04 | 14.820 | 175,000 | +10,000 | 0.08% | 2,593,500 |
| 2022-05-05 | 2022-05-03 | 15.500 | 165,000 | -8,000 | 0.07% | 2,557,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 173,000 | +16,000 | 0.08% | 2,598,460 |
| 2022-05-03 | 2022-04-28 | 14.580 | 157,000 | +2,000 | 0.07% | 2,289,060 |
| 2022-04-29 | 2022-04-27 | 14.700 | 155,000 | +1,000 | 0.07% | 2,278,500 |
| 2022-04-28 | 2022-04-26 | 13.960 | 154,000 | +3,000 | 0.07% | 2,149,840 |
| 2022-04-27 | 2022-04-25 | 14.740 | 151,000 | +15,000 | 0.07% | 2,225,740 |
| 2022-04-26 | 2022-04-22 | 16.140 | 136,000 | -1,000 | 0.06% | 2,195,040 |
| 2022-04-25 | 2022-04-21 | 16.160 | 137,000 | +7,000 | 0.06% | 2,213,920 |
| 2022-04-22 | 2022-04-20 | 17.500 | 130,000 | +2,000 | 0.06% | 2,275,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 128,000 | +7,000 | 0.06% | 2,260,480 |
| 2022-04-20 | 2022-04-14 | 19.180 | 121,000 | -18,000 | 0.05% | 2,320,780 |
| 2022-04-19 | 2022-04-13 | 16.800 | 139,000 | +2,000 | 0.06% | 2,335,200 |
| 2022-04-14 | 2022-04-12 | 17.960 | 137,000 | -8,000 | 0.06% | 2,460,520 |
| 2022-04-13 | 2022-04-11 | 15.500 | 145,000 | +10,000 | 0.06% | 2,247,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 135,000 | -1,000 | 0.06% | 2,227,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 136,000 | +15,000 | 0.06% | 2,148,800 |
| 2022-04-07 | 2022-04-04 | 17.560 | 121,000 | +1,000 | 0.05% | 2,124,760 |
| 2022-04-06 | 2022-04-01 | 17.740 | 120,000 | +3,000 | 0.05% | 2,128,800 |
| 2022-04-04 | 2022-03-31 | 17.940 | 117,000 | +2,000 | 0.05% | 2,098,980 |
| 2022-03-30 | 2022-03-28 | 18.500 | 115,000 | -4,000 | 0.05% | 2,127,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 119,000 | +2,000 | 0.05% | 2,015,860 |
| 2022-03-28 | 2022-03-24 | 17.860 | 117,000 | +7,000 | 0.05% | 2,089,620 |
| 2022-03-25 | 2022-03-23 | 18.760 | 110,000 | -1,000 | 0.05% | 2,063,600 |
| 2022-03-23 | 2022-03-21 | 18.540 | 111,000 | +2,000 | 0.05% | 2,057,940 |
| 2022-03-22 | 2022-03-18 | 19.700 | 109,000 | -8,000 | 0.05% | 2,147,300 |
| 2022-03-21 | 2022-03-17 | 19.080 | 117,000 | -1,000 | 0.05% | 2,232,360 |
| 2022-03-18 | 2022-03-16 | 17.300 | 118,000 | -2,000 | 0.05% | 2,041,400 |
| 2022-03-16 | 2022-03-14 | 16.000 | 120,000 | -1,000 | 0.05% | 1,920,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 121,000 | +10,000 | 0.05% | 2,202,200 |
| 2022-03-10 | 2022-03-08 | 19.100 | 111,000 | +2,000 | 0.05% | 2,120,100 |
| 2022-03-09 | 2022-03-07 | 20.350 | 109,000 | +2,000 | 0.05% | 2,218,150 |
| 2022-03-08 | 2022-03-04 | 21.350 | 107,000 | +3,000 | 0.05% | 2,284,450 |
| 2022-03-07 | 2022-03-03 | 22.850 | 104,000 | -1,000 | 0.05% | 2,376,400 |
| 2022-02-22 | 2022-02-18 | 25.200 | 105,000 | -2,000 | 0.05% | 2,646,000 |
| 2022-02-21 | 2022-02-17 | 24.850 | 107,000 | +1,000 | 0.05% | 2,658,950 |
| 2022-02-18 | 2022-02-16 | 25.600 | 106,000 | -2,000 | 0.05% | 2,713,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 108,000 | -2,000 | 0.05% | 2,570,400 |
| 2022-02-14 | 2022-02-10 | 23.350 | 110,000 | -1,000 | 0.05% | 2,568,500 |
| 2022-02-11 | 2022-02-09 | 23.250 | 111,000 | -2,000 | 0.05% | 2,580,750 |
| 2022-02-09 | 2022-02-07 | 21.600 | 113,000 | -1,000 | 0.05% | 2,440,800 |
| 2022-02-08 | 2022-02-04 | 20.300 | 114,000 | +1,000 | 0.05% | 2,314,200 |
| 2022-02-04 | 2022-01-27 | 20.100 | 113,000 | -1,000 | 0.05% | 2,271,300 |
| 2022-01-28 | 2022-01-26 | 20.100 | 114,000 | +1,000 | 0.05% | 2,291,400 |
| 2022-01-27 | 2022-01-25 | 20.550 | 113,000 | -1,000 | 0.05% | 2,322,150 |
| 2022-01-25 | 2022-01-21 | 21.900 | 114,000 | +1,000 | 0.05% | 2,496,600 |
| 2022-01-24 | 2022-01-20 | 21.200 | 113,000 | -2,000 | 0.05% | 2,395,600 |
| 2022-01-21 | 2022-01-19 | 20.550 | 115,000 | +3,000 | 0.05% | 2,363,250 |
| 2022-01-20 | 2022-01-18 | 20.850 | 112,000 | -1,000 | 0.05% | 2,335,200 |
| 2022-01-19 | 2022-01-17 | 19.980 | 113,000 | +2,000 | 0.05% | 2,257,740 |
| 2022-01-10 | 2022-01-06 | 22.300 | 111,000 | -2,000 | 0.05% | 2,475,300 |
| 2022-01-07 | 2022-01-05 | 21.900 | 113,000 | +5,000 | 0.05% | 2,474,700 |
| 2021-12-29 | 2021-12-24 | 24.250 | 108,000 | -1,000 | 0.05% | 2,619,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 109,000 | +1,000 | 0.05% | 2,430,700 |
| 2021-12-21 | 2021-12-17 | 24.500 | 108,000 | -6,000 | 0.05% | 2,646,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 114,000 | +2,000 | 0.05% | 2,673,300 |
| 2021-12-15 | 2021-12-13 | 23.800 | 112,000 | +3,000 | 0.05% | 2,665,600 |
| 2021-12-14 | 2021-12-10 | 25.400 | 109,000 | +6,000 | 0.05% | 2,768,600 |
| 2021-12-09 | 2021-12-07 | 24.800 | 103,000 | -2,000 | 0.05% | 2,554,400 |
| 2021-12-08 | 2021-12-06 | 23.450 | 105,000 | +2,000 | 0.05% | 2,462,250 |
| 2021-12-07 | 2021-12-03 | 25.200 | 103,000 | +1,000 | 0.05% | 2,595,600 |
| 2021-11-29 | 2021-11-25 | 27.100 | 102,000 | +1,000 | 0.04% | 2,764,200 |
| 2021-11-26 | 2021-11-24 | 27.250 | 101,000 | -8,000 | 0.04% | 2,752,250 |
| 2021-11-24 | 2021-11-22 | 26.400 | 109,000 | +6,000 | 0.05% | 2,877,600 |
| 2021-11-19 | 2021-11-17 | 27.250 | 103,000 | -1,000 | 0.05% | 2,806,750 |
| 2021-11-18 | 2021-11-16 | 27.000 | 104,000 | +4,000 | 0.05% | 2,808,000 |
| 2021-11-16 | 2021-11-12 | 25.600 | 100,000 | +1,000 | 0.04% | 2,560,000 |
| 2021-11-12 | 2021-11-10 | 26.100 | 99,000 | +1,000 | 0.04% | 2,583,900 |
| 2021-11-11 | 2021-11-09 | 27.150 | 98,000 | +1,000 | 0.04% | 2,660,700 |
| 2021-11-08 | 2021-11-04 | 27.650 | 97,000 | +1,000 | 0.04% | 2,682,050 |
| 2021-10-29 | 2021-10-27 | 30.250 | 96,000 | +2,000 | 0.04% | 2,904,000 |
| 2021-10-28 | 2021-10-26 | 31.000 | 94,000 | -2,000 | 0.04% | 2,914,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 96,000 | +2,000 | 0.04% | 2,961,600 |
| 2021-10-21 | 2021-10-19 | 32.000 | 94,000 | -2,000 | 0.04% | 3,008,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 96,000 | +2,000 | 0.04% | 2,928,000 |
| 2021-10-18 | 2021-10-12 | 32.400 | 94,000 | +1,000 | 0.04% | 3,045,600 |
| 2021-10-15 | 2021-10-11 | 31.750 | 93,000 | +1,000 | 0.04% | 2,952,750 |
| 2021-10-12 | 2021-10-08 | 32.150 | 92,000 | -1,000 | 0.04% | 2,957,800 |
| 2021-09-30 | 2021-09-28 | 32.250 | 93,000 | -1,000 | 0.04% | 2,999,250 |
| 2021-09-28 | 2021-09-24 | 33.800 | 94,000 | -14,000 | 0.04% | 3,177,200 |
| 2021-09-27 | 2021-09-23 | 31.700 | 108,000 | -1,000 | 0.05% | 3,423,600 |
| 2021-09-20 | 2021-09-16 | 32.000 | 109,000 | -2,000 | 0.05% | 3,488,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 111,000 | +1,000 | 0.05% | 3,463,200 |
| 2021-09-16 | 2021-09-14 | 31.950 | 110,000 | -5,000 | 0.05% | 3,514,500 |
| 2021-09-15 | 2021-09-13 | 31.350 | 115,000 | +11,000 | 0.05% | 3,605,250 |
| 2021-09-14 | 2021-09-10 | 31.250 | 104,000 | -1,000 | 0.05% | 3,250,000 |
| 2021-09-10 | 2021-09-08 | 28.300 | 105,000 | -7,000 | 0.05% | 2,971,500 |
| 2021-09-09 | 2021-09-07 | 26.500 | 112,000 | +1,000 | 0.05% | 2,968,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 111,000 | +3,000 | 0.05% | 2,924,850 |
| 2021-09-07 | 2021-09-03 | 27.350 | 108,000 | +2,000 | 0.05% | 2,953,800 |
| 2021-09-03 | 2021-09-01 | 25.600 | 106,000 | -5,000 | 0.05% | 2,713,600 |
| 2021-09-02 | 2021-08-31 | 24.500 | 111,000 | +5,000 | 0.05% | 2,719,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 106,000 | -2,000 | 0.05% | 2,602,300 |
| 2021-08-31 | 2021-08-27 | 23.900 | 108,000 | +2,000 | 0.05% | 2,581,200 |
| 2021-08-25 | 2021-08-23 | 25.250 | 106,000 | -2,000 | 0.05% | 2,676,500 |
| 2021-08-24 | 2021-08-20 | 22.250 | 108,000 | -1,000 | 0.05% | 2,403,000 |
| 2021-08-18 | 2021-08-16 | 24.100 | 109,000 | +2,000 | 0.05% | 2,626,900 |
| 2021-08-13 | 2021-08-11 | 26.150 | 107,000 | -2,000 | 0.05% | 2,798,050 |
| 2021-08-12 | 2021-08-10 | 25.200 | 109,000 | +1,000 | 0.05% | 2,746,800 |
| 2021-08-11 | 2021-08-09 | 25.900 | 108,000 | -1,000 | 0.05% | 2,797,200 |
| 2021-08-10 | 2021-08-06 | 25.150 | 109,000 | -1,000 | 0.05% | 2,741,350 |
| 2021-08-06 | 2021-08-04 | 24.050 | 110,000 | +1,000 | 0.05% | 2,645,500 |
| 2021-08-04 | 2021-08-02 | 24.400 | 109,000 | +1,000 | 0.05% | 2,659,600 |
| 2021-08-02 | 2021-07-29 | 26.550 | 108,000 | -7,000 | 0.05% | 2,867,400 |
| 2021-07-30 | 2021-07-28 | 25.650 | 115,000 | +8,000 | 0.05% | 2,949,750 |
| 2021-07-29 | 2021-07-27 | 26.600 | 107,000 | -4,000 | 0.05% | 2,846,200 |
| 2021-07-27 | 2021-07-23 | 28.250 | 111,000 | -1,000 | 0.05% | 3,135,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 112,000 | -3,000 | 0.05% | 3,264,800 |
| 2021-07-20 | 2021-07-16 | 27.250 | 115,000 | +2,000 | 0.05% | 3,133,750 |
| 2021-07-15 | 2021-07-13 | 27.200 | 113,000 | +10,000 | 0.05% | 3,073,600 |
| 2021-07-13 | 2021-07-09 | 26.600 | 103,000 | +1,000 | 0.05% | 2,739,800 |
| 2021-07-09 | 2021-07-07 | 28.000 | 102,000 | +3,000 | 0.04% | 2,856,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 99,000 | +1,000 | 0.04% | 2,831,400 |
| 2021-07-07 | 2021-07-05 | 30.000 | 98,000 | -5,000 | 0.04% | 2,940,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 103,000 | +1,000 | 0.05% | 3,177,550 |
| 2021-07-02 | 2021-06-29 | 32.450 | 102,000 | -1,000 | 0.04% | 3,309,900 |
| 2021-06-30 | 2021-06-28 | 32.200 | 103,000 | +2,000 | 0.05% | 3,316,600 |
| 2021-06-28 | 2021-06-24 | 33.800 | 101,000 | +2,000 | 0.04% | 3,413,800 |
| 2021-06-23 | 2021-06-21 | 33.000 | 99,000 | +5,000 | 0.04% | 3,267,000 |
| 2021-06-17 | 2021-06-15 | 35.800 | 94,000 | -1,000 | 0.04% | 3,365,200 |
| 2021-06-11 | 2021-06-09 | 30.950 | 95,000 | +3,000 | 0.04% | 2,940,250 |
| 2021-06-10 | 2021-06-08 | 31.600 | 92,000 | +1,000 | 0.04% | 2,907,200 |
| 2021-06-04 | 2021-06-02 | 35.600 | 91,000 | -1,000 | 0.04% | 3,239,600 |
| 2021-06-03 | 2021-06-01 | 37.300 | 92,000 | -65,000 | 0.04% | 3,431,600 |
| 2021-06-02 | 2021-05-31 | 35.750 | 157,000 | -1,000 | 0.07% | 5,612,750 |
| 2021-05-26 | 2021-05-24 | 32.750 | 158,000 | +1,000 | 0.07% | 5,174,500 |
| 2021-05-25 | 2021-05-21 | 33.150 | 157,000 | -1,000 | 0.07% | 5,204,550 |
| 2021-05-12 | 2021-05-10 | 33.600 | 158,000 | +1,000 | 0.07% | 5,308,800 |
| 2021-05-11 | 2021-05-07 | 33.250 | 157,000 | -1,000 | 0.07% | 5,220,250 |
| 2021-05-10 | 2021-05-06 | 33.650 | 158,000 | -1,000 | 0.07% | 5,316,700 |
| 2021-05-07 | 2021-05-05 | 32.550 | 159,000 | +10,000 | 0.07% | 5,175,450 |
| 2021-05-06 | 2021-05-04 | 32.850 | 149,000 | +1,000 | 0.07% | 4,894,650 |
| 2021-05-03 | 2021-04-29 | 32.500 | 148,000 | -11,000 | 0.07% | 4,810,000 |
| 2021-04-01 | 2021-03-30 | 34.250 | 159,000 | -2,000 | 0.07% | 5,445,750 |
| 2021-03-30 | 2021-03-26 | 32.500 | 161,000 | -3,000 | 0.07% | 5,232,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 164,000 | -7,000 | 0.07% | 4,969,200 |
| 2021-03-26 | 2021-03-24 | 31.200 | 171,000 | -11,000 | 0.08% | 5,335,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 182,000 | +10,000 | 0.08% | 6,160,700 |
| 2021-03-24 | 2021-03-22 | 36.100 | 172,000 | +3,000 | 0.08% | 6,209,200 |
| 2021-03-23 | 2021-03-19 | 37.450 | 169,000 | +4,000 | 0.07% | 6,329,050 |
| 2021-03-22 | 2021-03-18 | 38.250 | 165,000 | -13,000 | 0.07% | 6,311,250 |
| 2021-03-19 | 2021-03-17 | 35.650 | 178,000 | +7,000 | 0.08% | 6,345,700 |
| 2021-03-17 | 2021-03-15 | 37.850 | 171,000 | +3,000 | 0.08% | 6,472,350 |
| 2021-03-16 | 2021-03-12 | 37.350 | 168,000 | -4,000 | 0.07% | 6,274,800 |
| 2021-03-15 | 2021-03-11 | 36.600 | 172,000 | -4,000 | 0.08% | 6,295,200 |
| 2021-03-12 | 2021-03-10 | 34.100 | 176,000 | -2,000 | 0.08% | 6,001,600 |
| 2021-03-11 | 2021-03-09 | 32.100 | 178,000 | +2,000 | 0.08% | 5,713,800 |
| 2021-03-10 | 2021-03-08 | 33.250 | 176,000 | -24,000 | 0.08% | 5,852,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 200,000 | -1,000 | 0.09% | 6,790,000 |
| 2021-03-08 | 2021-03-04 | 30.700 | 201,000 | +5,000 | 0.09% | 6,170,700 |
| 2021-03-05 | 2021-03-03 | 33.350 | 196,000 | +10,000 | 0.09% | 6,536,600 |
| 2021-03-03 | 2021-03-01 | 33.750 | 186,000 | +2,000 | 0.08% | 6,277,500 |
| 2021-03-02 | 2021-02-26 | 33.300 | 184,000 | -1,000 | 0.08% | 6,127,200 |
| 2021-03-01 | 2021-02-25 | 33.300 | 185,000 | +9,000 | 0.08% | 6,160,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 176,000 | -6,000 | 0.08% | 5,975,200 |
| 2021-02-25 | 2021-02-23 | 36.500 | 182,000 | +13,000 | 0.08% | 6,643,000 |
| 2021-02-23 | 2021-02-19 | 37.500 | 169,000 | +4,000 | 0.07% | 6,337,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 165,000 | -1,000 | 0.07% | 6,468,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 166,000 | +9,000 | 0.07% | 6,706,400 |
| 2021-02-18 | 2021-02-16 | 39.800 | 157,000 | +33,000 | 0.07% | 6,248,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 124,000 | -13,000 | 0.05% | 5,146,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 137,000 | +16,000 | 0.06% | 5,603,300 |
| 2021-02-10 | 2021-02-08 | 41.700 | 121,000 | -4,000 | 0.05% | 5,045,700 |
| 2021-02-09 | 2021-02-05 | 43.000 | 125,000 | -5,000 | 0.06% | 5,375,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 130,000 | +82,000 | 0.06% | 5,486,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 48,000 | +10,000 | 0.02% | 2,152,800 |
| 2021-02-04 | 2021-02-02 | 45.950 | 38,000 | -10,000 | 0.02% | 1,746,100 |
| 2021-02-03 | 2021-02-01 | 46.450 | 48,000 | -2,000 | 0.02% | 2,229,600 |
| 2021-02-02 | 2021-01-29 | 44.900 | 50,000 | +10,000 | 0.02% | 2,245,000 |
| 2021-02-01 | 2021-01-28 | 43.700 | 40,000 | -9,000 | 0.02% | 1,748,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 49,000 | -2,000 | 0.02% | 2,325,050 |
| 2021-01-27 | 2021-01-25 | 44.800 | 51,000 | -16,000 | 0.02% | 2,284,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 67,000 | -3,000 | 0.03% | 2,680,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 70,000 | +4,000 | 0.03% | 2,880,500 |
| 2021-01-22 | 2021-01-20 | 41.800 | 66,000 | -9,000 | 0.03% | 2,758,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 75,000 | -3,000 | 0.03% | 2,943,750 |
| 2021-01-20 | 2021-01-18 | 38.500 | 78,000 | +1,000 | 0.03% | 3,003,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 77,000 | -7,000 | 0.03% | 2,979,900 |
| 2021-01-18 | 2021-01-14 | 39.450 | 84,000 | +12,000 | 0.04% | 3,313,800 |
| 2021-01-15 | 2021-01-13 | 38.600 | 72,000 | +13,000 | 0.03% | 2,779,200 |
| 2021-01-14 | 2021-01-12 | 40.200 | 59,000 | +16,000 | 0.03% | 2,371,800 |
| 2021-01-13 | 2021-01-11 | 43.200 | 43,000 | +1,000 | 0.02% | 1,857,600 |
| 2021-01-12 | 2021-01-08 | 45.100 | 42,000 | -8,000 | 0.02% | 1,894,200 |
| 2021-01-11 | 2021-01-07 | 42.850 | 50,000 | -3,000 | 0.02% | 2,142,500 |
| 2021-01-08 | 2021-01-06 | 41.000 | 53,000 | +5,000 | 0.02% | 2,173,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 48,000 | +7,000 | 0.02% | 1,968,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 41,000 | +5,000 | 0.02% | 1,793,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 36,000 | -4,000 | 0.02% | 1,479,600 |
| 2021-01-04 | 2020-12-29 | 40.100 | 40,000 | +7,000 | 0.02% | 1,604,000 |
| 2020-12-30 | 2020-12-28 | 41.850 | 33,000 | +6,000 | 0.01% | 1,381,050 |
| 2020-12-29 | 2020-12-24 | 41.900 | 27,000 | +3,000 | 0.01% | 1,131,300 |
| 2020-12-28 | 2020-12-22 | 37.900 | 24,000 | -3,000 | 0.01% | 909,600 |
| 2020-12-23 | 2020-12-21 | 38.100 | 27,000 | -6,000 | 0.01% | 1,028,700 |
| 2020-12-22 | 2020-12-18 | 36.050 | 33,000 | +1,000 | 0.01% | 1,189,650 |
| 2020-12-21 | 2020-12-17 | 36.000 | 32,000 | +3,000 | 0.01% | 1,152,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 29,000 | -1,000 | 0.01% | 1,057,050 |
| 2020-12-17 | 2020-12-15 | 36.750 | 30,000 | -2,000 | 0.01% | 1,102,500 |
| 2020-12-11 | 2020-12-09 | 37.150 | 32,000 | -2,000 | 0.01% | 1,188,800 |
| 2020-12-10 | 2020-12-08 | 36.250 | 34,000 | -8,000 | 0.01% | 1,232,500 |
| 2020-12-09 | 2020-12-07 | 34.600 | 42,000 | -1,000 | 0.02% | 1,453,200 |
| 2020-12-08 | 2020-12-04 | 34.800 | 43,000 | -2,000 | 0.02% | 1,496,400 |
| 2020-12-07 | 2020-12-03 | 32.750 | 45,000 | +6,000 | 0.02% | 1,473,750 |
| 2020-12-04 | 2020-12-02 | 32.750 | 39,000 | +9,000 | 0.02% | 1,277,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 30,000 | -22,000 | 0.01% | 1,039,500 |
| 2020-12-02 | 2020-11-30 | 32.100 | 52,000 | -2,000 | 0.02% | 1,669,200 |
| 2020-12-01 | 2020-11-27 | 29.300 | 54,000 | +8,000 | 0.02% | 1,582,200 |
| 2020-11-30 | 2020-11-26 | 30.300 | 46,000 | -2,000 | 0.02% | 1,393,800 |
| 2020-11-27 | 2020-11-25 | 30.100 | 48,000 | -5,000 | 0.02% | 1,444,800 |
| 2020-11-26 | 2020-11-24 | 29.050 | 53,000 | -2,000 | 0.02% | 1,539,650 |
| 2020-11-25 | 2020-11-23 | 30.050 | 55,000 | -28,000 | 0.02% | 1,652,750 |
| 2020-11-24 | 2020-11-20 | 31.650 | 83,000 | +3,000 | 0.04% | 2,626,950 |
| 2020-11-23 | 2020-11-19 | 31.900 | 80,000 | +30,000 | 0.04% | 2,552,000 |
| 2020-11-20 | 2020-11-18 | 32.300 | 50,000 | +14,000 | 0.02% | 1,615,000 |
| 2020-11-19 | 2020-11-17 | 33.850 | 36,000 | +2,000 | 0.02% | 1,218,600 |
| 2020-11-18 | 2020-11-16 | 32.950 | 34,000 | +2,000 | 0.01% | 1,120,300 |
| 2020-11-17 | 2020-11-13 | 34.500 | 32,000 | +1,000 | 0.01% | 1,104,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 31,000 | -1,000 | 0.01% | 1,097,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 32,000 | +1,000 | 0.01% | 1,078,400 |
| 2020-11-12 | 2020-11-10 | 36.800 | 31,000 | -1,000 | 0.01% | 1,140,800 |
| 2020-11-11 | 2020-11-09 | 36.950 | 32,000 | -2,000 | 0.01% | 1,182,400 |
| 2020-11-05 | 2020-11-03 | 34.900 | 34,000 | -2,000 | 0.01% | 1,186,600 |
| 2020-11-03 | 2020-10-30 | 33.050 | 36,000 | +1,000 | 0.02% | 1,189,800 |
| 2020-10-29 | 2020-10-27 | 32.750 | 35,000 | -4,000 | 0.02% | 1,146,250 |
| 2020-10-28 | 2020-10-23 | 33.800 | 39,000 | -2,000 | 0.02% | 1,318,200 |
| 2020-10-23 | 2020-10-21 | 36.050 | 41,000 | +1,000 | 0.02% | 1,478,050 |
| 2020-10-22 | 2020-10-20 | 36.100 | 40,000 | -1,000 | 0.02% | 1,444,000 |
| 2020-10-20 | 2020-10-16 | 36.500 | 41,000 | +1,000 | 0.02% | 1,496,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 40,000 | -1,000 | 0.02% | 1,494,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 41,000 | -2,000 | 0.02% | 1,539,550 |
| 2020-10-14 | 2020-10-09 | 38.900 | 43,000 | +10,000 | 0.02% | 1,672,700 |
| 2020-10-12 | 2020-10-08 | 39.950 | 33,000 | -1,000 | 0.01% | 1,318,350 |
| 2020-10-09 | 2020-10-07 | 41.650 | 34,000 | -4,000 | 0.01% | 1,416,100 |
| 2020-10-06 | 2020-09-30 | 43.500 | 38,000 | -1,000 | 0.02% | 1,653,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 39,000 | -2,000 | 0.02% | 1,682,850 |
| 2020-09-28 | 2020-09-24 | 42.400 | 41,000 | -1,000 | 0.02% | 1,738,400 |
| 2020-09-24 | 2020-09-22 | 44.000 | 42,000 | +1,000 | 0.02% | 1,848,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 41,000 | +4,000 | 0.02% | 1,849,100 |
| 2020-09-17 | 2020-09-15 | 49.000 | 37,000 | +6,000 | 0.02% | 1,813,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 31,000 | -8,000 | 0.01% | 1,534,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 39,000 | -5,000 | 0.02% | 1,755,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 44,000 | -9,000 | 0.02% | 1,801,800 |
| 2020-09-09 | 2020-09-07 | 39.950 | 53,000 | +1,000 | 0.02% | 2,117,350 |
| 2020-09-08 | 2020-09-04 | 41.200 | 52,000 | +3,000 | 0.02% | 2,142,400 |
| 2020-09-07 | 2020-09-03 | 42.100 | 49,000 | +5,000 | 0.02% | 2,062,900 |
| 2020-09-04 | 2020-09-02 | 42.000 | 44,000 | +10,000 | 0.02% | 1,848,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 34,000 | +3,000 | 0.01% | 1,530,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 31,000 | -8,000 | 0.01% | 1,412,050 |
| 2020-08-31 | 2020-08-27 | 44.750 | 39,000 | +16,000 | 0.02% | 1,745,250 |
| 2020-08-27 | 2020-08-25 | 46.600 | 23,000 | -1,000 | 0.01% | 1,071,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 24,000 | -15,000 | 0.01% | 1,203,600 |
| 2020-08-19 | 2020-08-17 | 46.900 | 39,000 | +2,000 | 0.02% | 1,829,100 |
| 2020-08-18 | 2020-08-14 | 46.900 | 37,000 | +1,000 | 0.02% | 1,735,300 |
| 2020-08-17 | 2020-08-13 | 47.000 | 36,000 | +1,000 | 0.02% | 1,692,000 |
| 2020-08-13 | 2020-08-11 | 50.950 | 35,000 | +1,000 | 0.02% | 1,783,250 |
| 2020-08-12 | 2020-08-10 | 50.950 | 34,000 | +3,000 | 0.01% | 1,732,300 |
| 2020-08-11 | 2020-08-07 | 54.900 | 31,000 | +6,000 | 0.01% | 1,701,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 25,000 | -13,000 | 0.01% | 1,500,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 38,000 | -5,000 | 0.02% | 1,824,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 43,000 | -4,000 | 0.02% | 2,021,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 47,000 | +14,000 | 0.02% | 2,209,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 33,000 | +6,000 | 0.01% | 1,602,150 |
| 2020-07-30 | 2020-07-28 | 49.500 | 27,000 | -1,000 | 0.01% | 1,336,500 |
| 2020-07-27 | 2020-07-23 | 45.050 | 28,000 | -5,000 | 0.01% | 1,261,400 |
| 2020-07-24 | 2020-07-22 | 38.350 | 33,000 | -4,000 | 0.01% | 1,265,550 |
| 2020-07-22 | 2020-07-20 | 37.000 | 37,000 | +2,000 | 0.02% | 1,369,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 35,000 | -4,000 | 0.02% | 1,400,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 39,000 | +3,000 | 0.02% | 1,421,550 |
| 2020-07-17 | 2020-07-15 | 36.050 | 36,000 | -8,000 | 0.02% | 1,297,800 |
| 2020-07-15 | 2020-07-13 | 32.050 | 44,000 | -10,000 | 0.02% | 1,410,200 |
| 2020-07-13 | 2020-07-09 | 33.850 | 54,000 | +18,000 | 0.02% | 1,827,900 |
| 2020-07-08 | 2020-07-06 | 26.300 | 36,000 | +7,000 | 0.02% | 946,800 |
| 2020-06-16 | 2020-06-12 | 12.600 | 29,000 | -4,000 | 0.01% | 365,400 |
| 2020-06-15 | 2020-06-11 | 11.760 | 33,000 | -1,000 | 0.01% | 388,080 |
| 2020-06-12 | 2020-06-10 | 12.060 | 34,000 | -2,000 | 0.01% | 410,040 |
| 2020-06-10 | 2020-06-08 | 13.020 | 36,000 | -4,000 | 0.02% | 468,720 |
| 2020-06-09 | 2020-06-05 | 11.700 | 40,000 | -2,000 | 0.02% | 468,000 |
| 2020-06-04 | 2020-06-02 | 9.700 | 42,000 | +3,000 | 0.02% | 407,400 |
| 2020-04-17 | 2020-04-15 | 8.520 | 39,000 | -8,000 | 0.02% | 332,280 |
| 2020-04-07 | 2020-04-03 | 7.100 | 47,000 | -40,000 | 0.02% | 333,700 |
| 2020-04-06 | 2020-04-02 | 7.090 | 87,000 | -1,000 | 0.04% | 616,830 |
| 2020-03-16 | 2020-03-12 | 7.250 | 88,000 | -1,000 | 0.04% | 638,000 |
| 2020-03-13 | 2020-03-11 | 7.600 | 89,000 | -11,000 | 0.04% | 676,400 |
| 2020-02-26 | 2020-02-24 | 6.800 | 100,000 | -4,000 | 0.04% | 680,000 |
| 2020-02-25 | 2020-02-21 | 7.020 | 104,000 | -6,000 | 0.05% | 730,080 |
| 2020-02-24 | 2020-02-20 | 6.750 | 110,000 | -4,000 | 0.05% | 742,500 |
| 2020-01-14 | 2020-01-10 | 6.250 | 114,000 | -12,000 | 0.05% | 712,500 |
| 2020-01-10 | 2020-01-08 | 5.990 | 126,000 | -7,000 | 0.06% | 754,740 |
| 2019-11-21 | 2019-11-19 | 5.190 | 133,000 | -7,000 | 0.06% | 690,270 |
| 2019-11-07 | 2019-11-05 | 5.230 | 140,000 | -5,000 | 0.06% | 732,200 |
| 2019-08-13 | 2019-08-09 | 4.700 | 145,000 | +7,000 | 0.06% | 681,500 |
| 2019-05-21 | 2019-05-17 | 5.970 | 138,000 | -10,000 | 0.06% | 823,860 |
| 2019-04-18 | 2019-04-16 | 6.700 | 148,000 | +10,000 | 0.07% | 991,600 |
| 2019-04-17 | 2019-04-15 | 6.630 | 138,000 | -14,000 | 0.06% | 914,940 |
| 2019-04-15 | 2019-04-11 | 6.410 | 152,000 | +14,000 | 0.07% | 974,320 |
| 2019-03-26 | 2019-03-22 | 7.020 | 138,000 | +11,000 | 0.06% | 968,760 |
| 2019-03-22 | 2019-03-20 | 7.150 | 127,000 | -10,000 | 0.06% | 908,050 |
| 2019-03-14 | 2019-03-12 | 7.320 | 137,000 | -15,000 | 0.06% | 1,002,840 |
| 2019-02-26 | 2019-02-22 | 6.780 | 152,000 | +5,000 | 0.07% | 1,030,560 |
| 2019-02-21 | 2019-02-19 | 6.730 | 147,000 | +10,000 | 0.06% | 989,310 |
| 2019-02-19 | 2019-02-15 | 6.750 | 137,000 | +10,000 | 0.06% | 924,750 |
| 2019-02-18 | 2019-02-14 | 6.820 | 127,000 | +4,000 | 0.06% | 866,140 |
| 2018-11-19 | 2018-11-15 | 6.880 | 123,000 | -10,000 | 0.05% | 846,240 |
| 2018-11-16 | 2018-11-14 | 6.860 | 133,000 | +10,000 | 0.06% | 912,380 |
| 2018-10-23 | 2018-10-19 | 7.024 | 123,000 | +3,046 | 0.05% | 863,942 |
| 2018-10-12 | 2018-10-10 | 7.003 | 119,954 | +5,851 | 0.05% | 840,088 |
| 2018-10-11 | 2018-10-09 | 6.911 | 114,103 | -5,851 | 0.05% | 788,581 |
| 2018-10-10 | 2018-10-08 | 6.911 | 119,954 | -3,901 | 0.05% | 829,018 |
| 2018-09-06 | 2018-09-04 | 7.291 | 123,855 | +1,950 | 0.06% | 902,968 |
| 2018-07-10 | 2018-07-06 | 7.649 | 121,905 | -1,950 | 0.06% | 932,501 |
| 2018-06-26 | 2018-06-22 | 8.090 | 123,855 | +5,851 | 0.06% | 1,002,028 |
| 2018-06-22 | 2018-06-20 | 8.121 | 118,004 | +975 | 0.05% | 958,321 |
| 2018-06-21 | 2018-06-19 | 8.121 | 117,029 | +2,926 | 0.05% | 950,403 |
| 2018-06-06 | 2018-06-04 | 10.030 | 114,103 | +1,301 | 0.05% | 1,144,436 |
| 2018-05-29 | 2018-05-25 | 10.248 | 112,802 | +11,569 | 0.05% | 1,155,957 |
| 2018-05-11 | 2018-05-09 | 10.341 | 101,233 | +964 | 0.05% | 1,046,852 |
| 2018-05-04 | 2018-05-02 | 10.746 | 100,269 | -964 | 0.05% | 1,077,443 |
| 2018-04-26 | 2018-04-24 | 10.849 | 101,233 | +964 | 0.05% | 1,098,302 |
| 2018-04-25 | 2018-04-23 | 10.476 | 100,269 | +4,821 | 0.05% | 1,050,403 |
| 2018-04-20 | 2018-04-18 | 10.891 | 95,448 | -18,318 | 0.04% | 1,039,499 |
| 2018-04-19 | 2018-04-17 | 11.098 | 113,766 | -2,893 | 0.05% | 1,262,595 |
| 2018-04-18 | 2018-04-16 | 11.700 | 116,659 | +29,888 | 0.05% | 1,364,883 |
| 2018-04-17 | 2018-04-13 | 10.683 | 86,771 | -6,749 | 0.04% | 927,000 |
| 2018-04-12 | 2018-04-10 | 9.978 | 93,520 | -1,928 | 0.04% | 933,142 |
| 2018-04-11 | 2018-04-09 | 11.264 | 95,448 | -7,713 | 0.04% | 1,075,139 |
| 2018-04-10 | 2018-04-06 | 10.237 | 103,161 | -9,641 | 0.05% | 1,056,089 |
| 2018-03-28 | 2018-03-26 | 8.681 | 112,802 | -1,929 | 0.05% | 979,288 |
| 2018-03-22 | 2018-03-20 | 8.464 | 114,731 | -964 | 0.05% | 971,044 |
| 2018-03-14 | 2018-03-12 | 8.713 | 115,695 | +964 | 0.05% | 1,008,003 |
| 2018-02-27 | 2018-02-23 | 8.391 | 114,731 | -3,856 | 0.05% | 962,714 |
| 2018-01-12 | 2018-01-10 | 8.121 | 118,587 | +5,785 | 0.05% | 963,090 |
| 2017-11-27 | 2017-11-23 | 8.329 | 112,802 | -1,929 | 0.05% | 939,508 |
| 2017-11-23 | 2017-11-21 | 8.868 | 114,731 | -3,856 | 0.05% | 1,017,454 |
| 2017-11-01 | 2017-10-30 | 8.858 | 118,587 | -5,785 | 0.05% | 1,050,420 |
| 2017-10-31 | 2017-10-27 | 8.972 | 124,372 | -3,856 | 0.06% | 1,115,852 |
| 2017-10-30 | 2017-10-26 | 8.225 | 128,228 | -1,928 | 0.06% | 1,054,688 |
| 2017-10-23 | 2017-10-19 | 8.337 | 130,156 | +2,555 | 0.06% | 1,085,102 |
| 2017-10-18 | 2017-10-16 | 8.570 | 127,601 | +1,891 | 0.06% | 1,093,502 |
| 2017-09-29 | 2017-09-27 | 8.009 | 125,710 | -1,891 | 0.06% | 1,006,807 |
| 2017-09-28 | 2017-09-26 | 7.914 | 127,601 | -47,259 | 0.06% | 1,009,802 |
| 2017-09-22 | 2017-09-20 | 7.808 | 174,860 | -10,397 | 0.08% | 1,365,297 |
| 2017-09-15 | 2017-09-13 | 7.713 | 185,257 | +1,890 | 0.09% | 1,428,836 |
| 2017-09-05 | 2017-09-01 | 7.639 | 183,367 | +1,890 | 0.09% | 1,400,679 |
| 2017-07-24 | 2017-07-20 | 7.025 | 181,477 | -7,561 | 0.08% | 1,274,882 |
| 2017-07-18 | 2017-07-14 | 6.940 | 189,038 | +6,616 | 0.09% | 1,311,998 |
| 2017-07-13 | 2017-07-11 | 6.898 | 182,422 | -4,726 | 0.09% | 1,258,361 |
| 2017-06-27 | 2017-06-23 | 6.940 | 187,148 | +1,891 | 0.09% | 1,298,881 |
| 2017-06-26 | 2017-06-22 | 6.983 | 185,257 | -5,672 | 0.09% | 1,293,597 |
| 2017-06-19 | 2017-06-15 | 7.057 | 190,929 | -4,726 | 0.09% | 1,347,343 |
| 2017-06-16 | 2017-06-14 | 6.940 | 195,655 | +10,398 | 0.09% | 1,357,923 |
| 2017-06-15 | 2017-06-13 | 6.718 | 185,257 | +4,725 | 0.09% | 1,244,597 |
| 2017-06-12 | 2017-06-08 | 6.750 | 180,532 | +5,672 | 0.08% | 1,218,583 |
| 2017-05-22 | 2017-05-18 | 6.880 | 174,860 | +2,234 | 0.08% | 1,203,073 |
| 2017-05-09 | 2017-05-05 | 6.869 | 172,626 | +46,656 | 0.08% | 1,185,852 |
| 2017-04-26 | 2017-04-24 | 7.148 | 125,970 | +7,465 | 0.06% | 900,449 |
| 2017-04-03 | 2017-03-30 | 7.502 | 118,505 | -9,331 | 0.06% | 888,999 |
| 2017-03-06 | 2017-03-02 | 8.038 | 127,836 | +9,331 | 0.06% | 1,027,498 |
| 2017-02-16 | 2017-02-14 | 8.477 | 118,505 | +1,866 | 0.06% | 1,004,568 |
| 2017-01-26 | 2017-01-24 | 7.909 | 116,639 | -1,866 | 0.06% | 922,500 |
| 2017-01-25 | 2017-01-23 | 8.048 | 118,505 | +1,866 | 0.06% | 953,768 |
| 2016-10-18 | 2016-10-14 | 9.456 | 116,639 | +2,958 | 0.06% | 1,102,974 |
| 2016-08-17 | 2016-08-15 | 9.456 | 113,681 | -24,555 | 0.06% | 1,075,003 |
| 2016-05-20 | 2016-05-18 | 9.485 | 138,236 | +2,340 | 0.07% | 1,311,158 |
| 2016-04-01 | 2016-03-30 | 9.843 | 135,896 | +6,259 | 0.07% | 1,337,603 |
| 2016-02-15 | 2016-02-11 | 9.328 | 129,637 | -894 | 0.06% | 1,209,297 |
| 2016-01-13 | 2016-01-11 | 9.988 | 130,531 | -3,577 | 0.06% | 1,303,776 |
| 2015-12-16 | 2015-12-14 | 11.073 | 134,108 | -1,788 | 0.07% | 1,485,005 |
| 2015-11-23 | 2015-11-19 | 10.301 | 135,896 | +1,788 | 0.07% | 1,399,923 |
| 2015-11-05 | 2015-11-03 | 9.995 | 134,108 | +2,195 | 0.07% | 1,340,440 |
| 2015-08-27 | 2015-08-25 | 8.460 | 131,913 | -879 | 0.07% | 1,116,000 |
| 2015-07-02 | 2015-06-29 | 9.779 | 132,792 | +879 | 0.07% | 1,298,596 |
| 2015-06-05 | 2015-06-03 | 11.917 | 131,913 | -15,830 | 0.07% | 1,572,000 |
| 2015-06-03 | 2015-06-01 | 12.576 | 147,743 | -9,673 | 0.07% | 1,858,086 |
| 2015-05-20 | 2015-05-18 | 9.743 | 157,416 | +2,168 | 0.08% | 1,533,673 |
| 2015-05-18 | 2015-05-14 | 9.824 | 155,248 | +867 | 0.08% | 1,525,081 |
| 2015-04-17 | 2015-04-15 | 10.400 | 154,381 | -23,417 | 0.08% | 1,605,564 |
| 2015-04-16 | 2015-04-14 | 10.435 | 177,798 | -5,204 | 0.09% | 1,855,251 |
| 2015-04-13 | 2015-04-09 | 9.143 | 183,002 | -5,204 | 0.09% | 1,673,232 |
| 2015-04-08 | 2015-04-01 | 8.198 | 188,206 | -5,203 | 0.10% | 1,542,873 |
| 2015-04-01 | 2015-03-30 | 8.255 | 193,409 | -26,020 | 0.10% | 1,596,677 |
| 2015-03-31 | 2015-03-27 | 8.198 | 219,429 | -6,071 | 0.11% | 1,798,833 |
| 2015-03-19 | 2015-03-17 | 7.483 | 225,500 | -4,336 | 0.11% | 1,687,402 |
| 2015-01-26 | 2015-01-22 | 7.598 | 229,836 | -14,745 | 0.12% | 1,746,348 |
| 2014-12-30 | 2014-12-24 | 7.160 | 244,581 | +4,337 | 0.12% | 1,751,223 |
| 2014-12-09 | 2014-12-05 | 7.610 | 240,244 | -8,673 | 0.12% | 1,828,200 |
| 2014-12-01 | 2014-11-27 | 7.552 | 248,917 | -867 | 0.13% | 1,879,850 |
| 2014-11-10 | 2014-11-06 | 6.987 | 249,784 | +13,009 | 0.13% | 1,745,277 |
| 2014-11-05 | 2014-11-03 | 7.286 | 236,775 | -12,955 | 0.12% | 1,725,142 |
| 2014-10-27 | 2014-10-23 | 6.770 | 249,730 | +853 | 0.13% | 1,690,612 |
| 2014-10-24 | 2014-10-22 | 6.606 | 248,877 | +25,569 | 0.13% | 1,643,958 |
| 2014-10-03 | 2014-09-29 | 7.192 | 223,308 | -852 | 0.12% | 1,606,062 |
| 2014-09-22 | 2014-09-18 | 7.345 | 224,160 | +5,966 | 0.12% | 1,646,379 |
| 2014-09-17 | 2014-09-15 | 7.779 | 218,194 | -4,261 | 0.11% | 1,697,281 |
| 2014-08-28 | 2014-08-26 | 8.389 | 222,455 | +28,978 | 0.12% | 1,866,146 |
| 2014-08-27 | 2014-08-25 | 8.272 | 193,477 | -1,704 | 0.10% | 1,600,353 |
| 2014-08-04 | 2014-07-31 | 7.955 | 195,181 | -4,262 | 0.10% | 1,552,618 |
| 2014-07-25 | 2014-07-23 | 8.096 | 199,443 | +5,114 | 0.10% | 1,614,601 |
| 2014-07-11 | 2014-07-09 | 8.131 | 194,329 | -20,456 | 0.10% | 1,580,041 |
| 2014-07-10 | 2014-07-08 | 8.260 | 214,785 | +5,967 | 0.11% | 1,774,084 |
| 2014-05-27 | 2014-05-23 | 8.272 | 208,818 | +4,261 | 0.11% | 1,727,247 |
| 2014-05-23 | 2014-05-21 | 8.550 | 204,557 | +3,014 | 0.11% | 1,748,971 |
| 2014-05-15 | 2014-05-13 | 8.729 | 201,543 | -4,199 | 0.11% | 1,759,201 |
| 2014-05-07 | 2014-05-02 | 8.883 | 205,742 | +840 | 0.11% | 1,827,703 |
| 2014-04-11 | 2014-04-09 | 8.693 | 204,902 | -15,955 | 0.11% | 1,781,201 |
| 2014-04-10 | 2014-04-08 | 8.729 | 220,857 | -5,879 | 0.12% | 1,927,786 |
| 2014-03-28 | 2014-03-26 | 8.336 | 226,736 | -12,596 | 0.12% | 1,890,002 |
| 2014-03-20 | 2014-03-18 | 8.407 | 239,332 | -5,879 | 0.13% | 2,012,099 |
| 2014-03-18 | 2014-03-14 | 8.407 | 245,211 | +2,520 | 0.13% | 2,061,524 |
| 2014-03-14 | 2014-03-12 | 8.479 | 242,691 | -3,359 | 0.13% | 2,057,678 |
| 2014-03-12 | 2014-03-10 | 8.598 | 246,050 | +4,199 | 0.13% | 2,115,458 |
| 2014-03-11 | 2014-03-07 | 8.836 | 241,851 | -5,039 | 0.13% | 2,136,956 |
| 2014-02-27 | 2014-02-25 | 8.431 | 246,890 | -28,552 | 0.13% | 2,081,520 |
| 2014-02-24 | 2014-02-20 | 8.479 | 275,442 | +4,199 | 0.14% | 2,335,361 |
| 2014-02-20 | 2014-02-18 | 8.526 | 271,243 | +2,519 | 0.14% | 2,312,679 |
| 2014-02-05 | 2014-01-30 | 8.217 | 268,724 | -840 | 0.14% | 2,208,001 |
| 2014-01-28 | 2014-01-24 | 8.038 | 269,564 | +5,039 | 0.14% | 2,166,753 |
| 2014-01-27 | 2014-01-23 | 8.229 | 264,525 | +840 | 0.14% | 2,176,650 |
| 2014-01-23 | 2014-01-21 | 8.157 | 263,685 | -4,199 | 0.14% | 2,150,898 |
| 2014-01-20 | 2014-01-16 | 8.240 | 267,884 | +5,038 | 0.14% | 2,207,479 |
| 2014-01-15 | 2014-01-13 | 8.336 | 262,846 | +11,757 | 0.14% | 2,191,004 |
| 2014-01-13 | 2014-01-09 | 8.229 | 251,089 | +8,398 | 0.13% | 2,066,091 |
| 2014-01-07 | 2014-01-03 | 8.955 | 242,691 | +840 | 0.13% | 2,173,278 |
| 2014-01-03 | 2013-12-31 | 9.145 | 241,851 | +29,391 | 0.13% | 2,211,836 |
| 2013-12-17 | 2013-12-13 | 9.229 | 212,460 | +4,199 | 0.11% | 1,960,752 |
| 2013-12-13 | 2013-12-11 | 9.193 | 208,261 | +4,199 | 0.11% | 1,914,560 |
| 2013-12-11 | 2013-12-09 | 9.765 | 204,062 | +15,955 | 0.11% | 1,992,598 |
| 2013-11-27 | 2013-11-25 | 9.812 | 188,107 | +12,597 | 0.10% | 1,845,763 |
| 2013-10-30 | 2013-10-28 | 10.059 | 175,510 | +2,647 | 0.09% | 1,765,511 |
| 2013-10-23 | 2013-10-21 | 10.458 | 172,863 | -8,271 | 0.09% | 1,807,854 |
| 2013-10-22 | 2013-10-18 | 10.374 | 181,134 | -8,271 | 0.10% | 1,879,024 |
| 2013-10-07 | 2013-10-03 | 9.213 | 189,405 | +4,963 | 0.10% | 1,744,984 |
| 2013-10-04 | 2013-10-02 | 9.165 | 184,442 | -4,963 | 0.10% | 1,690,340 |
| 2013-09-30 | 2013-09-26 | 9.020 | 189,405 | -1,654 | 0.10% | 1,708,344 |
| 2013-09-24 | 2013-09-19 | 9.286 | 191,059 | -1,654 | 0.10% | 1,774,083 |
| 2013-09-17 | 2013-09-13 | 9.310 | 192,713 | -827 | 0.10% | 1,794,101 |
| 2013-09-13 | 2013-09-11 | 9.346 | 193,540 | -8,271 | 0.10% | 1,808,820 |
| 2013-09-11 | 2013-09-09 | 9.044 | 201,811 | +5,790 | 0.11% | 1,825,121 |
| 2013-09-10 | 2013-09-06 | 9.020 | 196,021 | -4,136 | 0.10% | 1,768,018 |
| 2013-09-04 | 2013-09-02 | 8.923 | 200,157 | -2,481 | 0.11% | 1,785,962 |
| 2013-09-02 | 2013-08-29 | 8.729 | 202,638 | +5,790 | 0.11% | 1,768,900 |
| 2013-08-29 | 2013-08-27 | 8.645 | 196,848 | +16,542 | 0.10% | 1,701,697 |
| 2013-08-23 | 2013-08-21 | 8.488 | 180,306 | +2,481 | 0.10% | 1,530,356 |
| 2013-08-22 | 2013-08-20 | 8.427 | 177,825 | +2,481 | 0.09% | 1,498,548 |
| 2013-08-19 | 2013-08-15 | 8.741 | 175,344 | +2,481 | 0.09% | 1,532,761 |
| 2013-08-16 | 2013-08-13 | 9.177 | 172,863 | +8,271 | 0.09% | 1,586,313 |
| 2013-08-13 | 2013-08-09 | 9.153 | 164,592 | +16,542 | 0.09% | 1,506,433 |
| 2013-08-09 | 2013-08-07 | 8.802 | 148,050 | +1,654 | 0.08% | 1,303,122 |
| 2013-08-08 | 2013-08-06 | 8.862 | 146,396 | -5,789 | 0.08% | 1,297,413 |
| 2013-08-07 | 2013-08-05 | 8.862 | 152,185 | +2,481 | 0.08% | 1,348,717 |
| 2013-08-05 | 2013-08-01 | 8.874 | 149,704 | -2,481 | 0.08% | 1,328,540 |
| 2013-07-31 | 2013-07-29 | 8.947 | 152,185 | +1,654 | 0.08% | 1,361,597 |
| 2013-07-29 | 2013-07-25 | 8.874 | 150,531 | +8,271 | 0.08% | 1,335,879 |
| 2013-07-10 | 2013-07-08 | 9.177 | 142,260 | -1,654 | 0.08% | 1,305,479 |
| 2013-06-28 | 2013-06-26 | 9.007 | 143,914 | -4,963 | 0.08% | 1,296,297 |
| 2013-06-26 | 2013-06-24 | 9.116 | 148,877 | -4,135 | 0.08% | 1,357,201 |
| 2013-06-24 | 2013-06-20 | 9.261 | 153,012 | -6,617 | 0.08% | 1,417,096 |
| 2013-06-21 | 2013-06-19 | 9.394 | 159,629 | -45,490 | 0.09% | 1,499,609 |
| 2013-06-20 | 2013-06-18 | 8.741 | 205,119 | +4,962 | 0.11% | 1,793,037 |
| 2013-06-19 | 2013-06-17 | 8.524 | 200,157 | -827 | 0.11% | 1,706,102 |
| 2013-06-04 | 2013-05-31 | 8.463 | 200,984 | +38,046 | 0.11% | 1,701,001 |
| 2013-05-31 | 2013-05-29 | 9.041 | 162,938 | +8,717 | 0.09% | 1,473,107 |
| 2013-05-29 | 2013-05-27 | 9.041 | 154,221 | -1,615 | 0.08% | 1,394,298 |
| 2013-05-28 | 2013-05-24 | 9.041 | 155,836 | -1,615 | 0.09% | 1,408,899 |
| 2013-05-27 | 2013-05-23 | 8.967 | 157,451 | -807 | 0.09% | 1,411,800 |
| 2013-05-24 | 2013-05-22 | 8.979 | 158,258 | +3,229 | 0.09% | 1,420,996 |
| 2013-05-23 | 2013-05-21 | 9.202 | 155,029 | -48,446 | 0.08% | 1,426,563 |
| 2013-05-10 | 2013-05-08 | 9.375 | 203,475 | -9,689 | 0.11% | 1,907,639 |
| 2013-05-09 | 2013-05-07 | 8.979 | 213,164 | -4,038 | 0.12% | 1,913,996 |
| 2013-05-06 | 2013-05-02 | 8.298 | 217,202 | -16,148 | 0.12% | 1,802,303 |
| 2013-04-30 | 2013-04-26 | 8.484 | 233,350 | +807 | 0.13% | 1,979,646 |
| 2013-04-29 | 2013-04-25 | 8.533 | 232,543 | -2,422 | 0.13% | 1,984,320 |
| 2013-04-26 | 2013-04-24 | 8.459 | 234,965 | -2,423 | 0.13% | 1,987,527 |
| 2013-04-24 | 2013-04-22 | 8.224 | 237,388 | -1,615 | 0.13% | 1,952,163 |
| 2013-04-15 | 2013-04-11 | 7.864 | 239,003 | +5,653 | 0.13% | 1,879,604 |
| 2013-04-11 | 2013-04-09 | 7.815 | 233,350 | +807 | 0.13% | 1,823,586 |
| 2013-04-10 | 2013-04-08 | 7.939 | 232,543 | -4,845 | 0.13% | 1,846,080 |
| 2013-04-09 | 2013-04-05 | 7.567 | 237,388 | +6,460 | 0.13% | 1,796,343 |
| 2013-04-08 | 2013-04-03 | 7.951 | 230,928 | +4,845 | 0.13% | 1,836,119 |
| 2013-04-05 | 2013-04-02 | 8.335 | 226,083 | +4,844 | 0.12% | 1,884,396 |
| 2013-03-28 | 2013-03-26 | 9.165 | 221,239 | +1,615 | 0.12% | 2,027,601 |
| 2013-03-27 | 2013-03-25 | 9.041 | 219,624 | -13,726 | 0.12% | 1,985,600 |
| 2013-03-15 | 2013-03-13 | 8.546 | 233,350 | -2,423 | 0.13% | 1,994,096 |
| 2013-03-12 | 2013-03-08 | 9.351 | 235,773 | -8,074 | 0.13% | 2,204,602 |
| 2013-03-11 | 2013-03-07 | 9.177 | 243,847 | +48,446 | 0.13% | 2,237,818 |
| 2013-03-07 | 2013-03-05 | 8.855 | 195,401 | -1,615 | 0.11% | 1,730,302 |
| 2013-03-06 | 2013-03-04 | 8.546 | 197,016 | -4,037 | 0.11% | 1,683,603 |
| 2013-03-05 | 2013-03-01 | 8.607 | 201,053 | -4,037 | 0.11% | 1,730,552 |
| 2013-03-04 | 2013-02-28 | 8.657 | 205,090 | +8,074 | 0.11% | 1,775,460 |
| 2013-02-28 | 2013-02-26 | 8.422 | 197,016 | -26,645 | 0.11% | 1,659,203 |
| 2013-02-26 | 2013-02-22 | 8.892 | 223,661 | -1,615 | 0.12% | 1,988,858 |
| 2013-02-25 | 2013-02-21 | 8.360 | 225,276 | -5,652 | 0.12% | 1,883,250 |
| 2013-02-22 | 2013-02-20 | 8.707 | 230,928 | -9,689 | 0.13% | 2,010,579 |
| 2013-02-21 | 2013-02-19 | 8.100 | 240,617 | +10,496 | 0.13% | 1,948,916 |
| 2013-02-20 | 2013-02-18 | 7.703 | 230,121 | -2,422 | 0.13% | 1,772,702 |
| 2013-02-18 | 2013-02-14 | 7.406 | 232,543 | -6,460 | 0.13% | 1,722,240 |
| 2013-02-15 | 2013-02-08 | 7.468 | 239,003 | +24,224 | 0.13% | 1,784,883 |
| 2013-02-07 | 2013-02-05 | 7.257 | 214,779 | +6,459 | 0.12% | 1,558,758 |
| 2013-02-04 | 2013-01-31 | 7.109 | 208,320 | -24,223 | 0.11% | 1,480,921 |
| 2013-01-30 | 2013-01-28 | 7.121 | 232,543 | +8,074 | 0.13% | 1,656,000 |
| 2013-01-25 | 2013-01-23 | 7.443 | 224,469 | -29,067 | 0.12% | 1,670,783 |
| 2013-01-24 | 2013-01-22 | 7.480 | 253,536 | -8,075 | 0.14% | 1,896,556 |
| 2013-01-23 | 2013-01-21 | 7.010 | 261,611 | +8,075 | 0.14% | 1,833,841 |
| 2013-01-22 | 2013-01-18 | 6.886 | 253,536 | +8,074 | 0.14% | 1,745,837 |
| 2013-01-14 | 2013-01-10 | 6.700 | 245,462 | -8,074 | 0.13% | 1,644,639 |
| 2013-01-09 | 2013-01-07 | 6.799 | 253,536 | +11,304 | 0.14% | 1,723,857 |
| 2013-01-02 | 2012-12-27 | 6.514 | 242,232 | -11,304 | 0.13% | 1,577,998 |
| 2012-12-27 | 2012-12-20 | 6.514 | 253,536 | -4,845 | 0.14% | 1,651,637 |
| 2012-12-20 | 2012-12-18 | 6.502 | 258,381 | +11,304 | 0.14% | 1,679,999 |
| 2012-12-19 | 2012-12-17 | 6.502 | 247,077 | -1,615 | 0.13% | 1,606,500 |
| 2012-12-17 | 2012-12-13 | 6.514 | 248,692 | +1,615 | 0.14% | 1,620,081 |
| 2012-12-14 | 2012-12-12 | 6.552 | 247,077 | -29,068 | 0.13% | 1,618,740 |
| 2012-12-12 | 2012-12-10 | 6.291 | 276,145 | -6,459 | 0.15% | 1,737,361 |
| 2012-12-11 | 2012-12-07 | 6.168 | 282,604 | -11,305 | 0.15% | 1,742,998 |
| 2012-12-03 | 2012-11-29 | 5.945 | 293,909 | -4,844 | 0.16% | 1,747,203 |
| 2012-11-19 | 2012-11-15 | 6.007 | 298,753 | +2,422 | 0.16% | 1,794,499 |
| 2012-11-16 | 2012-11-14 | 6.044 | 296,331 | +8,075 | 0.16% | 1,790,961 |
| 2012-10-31 | 2012-10-29 | 6.007 | 288,256 | +32,297 | 0.16% | 1,731,447 |
| 2012-10-26 | 2012-10-24 | 6.834 | 255,959 | +7,267 | 0.14% | 1,749,144 |
| 2012-10-25 | 2012-10-22 | 6.808 | 248,692 | +11,368 | 0.14% | 1,693,070 |
| 2012-10-24 | 2012-10-19 | 6.756 | 237,324 | -7,756 | 0.13% | 1,603,438 |
| 2012-10-22 | 2012-10-18 | 6.756 | 245,080 | +13,960 | 0.14% | 1,655,840 |
| 2012-10-19 | 2012-10-17 | 6.640 | 231,120 | -13,960 | 0.13% | 1,534,702 |
| 2012-10-10 | 2012-10-08 | 6.370 | 245,080 | +7,756 | 0.14% | 1,561,040 |
| 2012-09-27 | 2012-09-25 | 6.202 | 237,324 | -1,551 | 0.13% | 1,471,858 |
| 2012-09-24 | 2012-09-20 | 6.150 | 238,875 | +7,755 | 0.14% | 1,469,157 |
| 2012-09-18 | 2012-09-14 | 6.382 | 231,120 | +6,205 | 0.13% | 1,475,102 |
| 2012-09-03 | 2012-08-30 | 6.086 | 224,915 | +775 | 0.13% | 1,368,799 |
| 2012-07-23 | 2012-07-19 | 5.686 | 224,140 | +15,512 | 0.13% | 1,274,492 |
| 2012-07-12 | 2012-07-10 | 5.776 | 208,628 | -1,551 | 0.12% | 1,205,119 |
| 2012-05-28 | 2012-05-24 | 5.776 | 210,179 | +6,980 | 0.12% | 1,214,078 |
| 2012-05-24 | 2012-05-22 | 5.828 | 203,199 | +46,534 | 0.12% | 1,184,239 |
| 2012-05-22 | 2012-05-18 | 5.764 | 156,665 | +7,756 | 0.09% | 902,940 |
| 2012-05-18 | 2012-05-16 | 5.596 | 148,909 | +7,755 | 0.08% | 833,278 |
| 2012-05-03 | 2012-04-30 | 6.395 | 141,154 | +4,654 | 0.08% | 902,722 |
| 2012-04-26 | 2012-04-24 | 6.266 | 136,500 | +3,102 | 0.08% | 855,358 |
| 2012-04-12 | 2012-04-10 | 6.756 | 133,398 | -3,878 | 0.08% | 901,280 |
| 2012-04-10 | 2012-04-03 | 6.963 | 137,276 | +3,878 | 0.08% | 955,801 |
| 2012-04-03 | 2012-03-30 | 6.808 | 133,398 | -10,082 | 0.08% | 908,160 |
| 2012-03-30 | 2012-03-28 | 7.092 | 143,480 | +2,326 | 0.08% | 1,017,497 |
| 2012-03-22 | 2012-03-20 | 7.582 | 141,154 | +3,103 | 0.08% | 1,070,162 |
| 2012-03-19 | 2012-03-15 | 7.827 | 138,051 | +3,877 | 0.08% | 1,080,457 |
| 2012-03-07 | 2012-03-05 | 7.930 | 134,174 | +7,756 | 0.08% | 1,063,954 |
| 2012-02-17 | 2012-02-15 | 7.723 | 126,418 | +6,205 | 0.07% | 976,371 |
| 2012-02-15 | 2012-02-13 | 7.659 | 120,213 | -7,756 | 0.07% | 920,698 |
| 2012-02-14 | 2012-02-10 | 7.736 | 127,969 | -4,653 | 0.07% | 990,000 |
| 2012-02-13 | 2012-02-09 | 7.994 | 132,622 | +7,755 | 0.08% | 1,060,197 |
| 2011-12-19 | 2011-12-15 | 6.563 | 124,867 | -7,755 | 0.07% | 819,492 |
| 2011-12-02 | 2011-11-30 | 6.602 | 132,622 | +7,755 | 0.08% | 875,517 |
| 2011-11-11 | 2011-11-09 | 7.401 | 124,867 | +4,654 | 0.07% | 924,142 |
| 2011-10-28 | 2011-10-26 | 6.550 | 120,213 | -3,878 | 0.07% | 787,398 |
| 2011-10-26 | 2011-10-24 | 6.817 | 124,091 | +4,382 | 0.07% | 845,870 |
| 2011-10-25 | 2011-10-21 | 6.469 | 119,709 | +3,741 | 0.07% | 774,400 |
| 2011-10-10 | 2011-10-06 | 5.961 | 115,968 | +4,489 | 0.07% | 691,299 |
| 2011-09-21 | 2011-09-19 | 7.204 | 111,479 | -7,482 | 0.07% | 803,110 |
| 2011-09-05 | 2011-09-01 | 8.287 | 118,961 | +7,482 | 0.07% | 985,801 |
| 2011-09-01 | 2011-08-30 | 8.193 | 111,479 | -2,993 | 0.07% | 913,370 |
| 2011-08-31 | 2011-08-29 | 8.073 | 114,472 | +2,993 | 0.07% | 924,122 |
| 2011-08-25 | 2011-08-23 | 7.846 | 111,479 | -2,245 | 0.07% | 874,630 |
| 2011-08-09 | 2011-08-05 | 9.396 | 113,724 | +749 | 0.07% | 1,068,564 |
| 2011-08-05 | 2011-08-03 | 10.131 | 112,975 | +7,481 | 0.07% | 1,144,576 |
| 2011-08-04 | 2011-08-02 | 10.091 | 105,494 | -5,237 | 0.06% | 1,064,554 |
| 2011-07-22 | 2011-07-20 | 10.158 | 110,731 | -5,237 | 0.07% | 1,124,801 |
| 2011-07-11 | 2011-07-07 | 10.693 | 115,968 | +4,489 | 0.07% | 1,239,999 |
| 2011-06-28 | 2011-06-24 | 10.532 | 111,479 | -5,237 | 0.07% | 1,174,120 |
| 2011-06-21 | 2011-06-17 | 10.225 | 116,716 | +5,237 | 0.07% | 1,193,397 |
| 2011-06-13 | 2011-06-09 | 11.094 | 111,479 | -748 | 0.07% | 1,236,700 |
| 2011-05-25 | 2011-05-23 | 11.561 | 112,227 | -11,223 | 0.07% | 1,297,498 |
| 2011-05-12 | 2011-05-09 | 11.722 | 123,450 | +748 | 0.07% | 1,447,051 |
| 2011-05-06 | 2011-05-04 | 11.708 | 122,702 | +5,238 | 0.07% | 1,436,643 |
| 2011-05-03 | 2011-04-28 | 11.976 | 117,464 | -3,741 | 0.07% | 1,406,714 |
| 2011-04-29 | 2011-04-27 | 12.163 | 121,205 | +7,481 | 0.07% | 1,474,195 |
| 2011-04-28 | 2011-04-26 | 12.283 | 113,724 | +7,482 | 0.07% | 1,396,885 |
| 2011-04-27 | 2011-04-21 | 12.644 | 106,242 | +18,705 | 0.06% | 1,343,323 |
| 2011-04-14 | 2011-04-12 | 11.591 | 87,537 | +1,437 | 0.05% | 1,014,665 |
| 2011-04-13 | 2011-04-11 | 11.659 | 86,100 | -17,662 | 0.05% | 1,003,858 |
| 2011-04-06 | 2011-04-01 | 11.483 | 103,762 | +17,662 | 0.06% | 1,191,453 |
| 2011-04-04 | 2011-03-31 | 11.442 | 86,100 | -7,359 | 0.05% | 985,138 |
| 2011-03-30 | 2011-03-28 | 11.211 | 93,459 | -3,680 | 0.06% | 1,047,749 |
| 2011-03-29 | 2011-03-25 | 11.428 | 97,139 | +8,831 | 0.06% | 1,110,124 |
| 2011-03-24 | 2011-03-22 | 10.993 | 88,308 | +7,359 | 0.05% | 970,802 |
| 2011-03-21 | 2011-03-17 | 10.694 | 80,949 | -7,359 | 0.05% | 865,702 |
| 2011-03-11 | 2011-03-09 | 10.694 | 88,308 | -2,208 | 0.05% | 944,402 |
| 2011-03-08 | 2011-03-04 | 10.735 | 90,516 | +736 | 0.05% | 971,705 |
| 2011-03-01 | 2011-02-25 | 10.762 | 89,780 | +3,680 | 0.05% | 966,244 |
| 2011-02-11 | 2011-02-09 | 12.502 | 86,100 | -2,944 | 0.05% | 1,076,398 |
| 2011-01-13 | 2011-01-11 | 13.643 | 89,044 | -5,887 | 0.05% | 1,214,844 |
| 2011-01-10 | 2011-01-06 | 13.861 | 94,931 | +3,680 | 0.06% | 1,315,801 |
| 2010-12-29 | 2010-12-24 | 13.317 | 91,251 | -1,472 | 0.05% | 1,215,194 |
| 2010-12-22 | 2010-12-20 | 13.589 | 92,723 | -3,680 | 0.06% | 1,259,997 |
| 2010-12-21 | 2010-12-17 | 13.399 | 96,403 | -2,207 | 0.06% | 1,291,664 |
| 2010-12-14 | 2010-12-10 | 12.556 | 98,610 | +1,471 | 0.06% | 1,238,155 |
| 2010-12-07 | 2010-12-03 | 12.869 | 97,139 | +3,680 | 0.06% | 1,250,045 |
| 2010-11-23 | 2010-11-19 | 12.638 | 93,459 | -736 | 0.06% | 1,181,098 |
| 2010-11-22 | 2010-11-18 | 12.284 | 94,195 | -736 | 0.06% | 1,157,120 |
| 2010-11-19 | 2010-11-17 | 11.849 | 94,931 | -10,302 | 0.06% | 1,124,881 |
| 2010-11-08 | 2010-11-04 | 12.909 | 105,233 | -3,680 | 0.06% | 1,358,494 |
| 2010-11-05 | 2010-11-03 | 12.366 | 108,913 | -1,472 | 0.07% | 1,346,800 |
| 2010-11-03 | 2010-11-01 | 12.447 | 110,385 | -8,095 | 0.07% | 1,374,003 |
| 2010-11-01 | 2010-10-28 | 11.931 | 118,480 | +1,472 | 0.07% | 1,413,584 |
| 2010-10-29 | 2010-10-27 | 12.080 | 117,008 | -1,472 | 0.07% | 1,413,511 |
| 2010-10-28 | 2010-10-26 | 12.067 | 118,480 | -1,471 | 0.07% | 1,429,684 |
| 2010-10-27 | 2010-10-25 | 11.795 | 119,951 | -5,888 | 0.07% | 1,414,834 |
| 2010-10-26 | 2010-10-22 | 11.523 | 125,839 | +9,567 | 0.08% | 1,450,084 |
| 2010-10-22 | 2010-10-20 | 11.483 | 116,272 | +1,472 | 0.07% | 1,335,100 |
| 2010-10-19 | 2010-10-15 | 11.483 | 114,800 | +3,679 | 0.07% | 1,318,198 |
| 2010-10-18 | 2010-10-14 | 11.415 | 111,121 | -1,471 | 0.07% | 1,268,404 |
| 2010-10-15 | 2010-10-13 | 11.496 | 112,592 | +1,471 | 0.07% | 1,294,374 |
| 2010-10-14 | 2010-10-12 | 11.428 | 111,121 | -3,679 | 0.07% | 1,269,914 |
| 2010-10-13 | 2010-10-11 | 11.360 | 114,800 | -1,472 | 0.07% | 1,304,158 |
| 2010-10-08 | 2010-10-06 | 11.632 | 116,272 | +1,472 | 0.07% | 1,352,480 |
| 2010-10-07 | 2010-10-05 | 11.591 | 114,800 | -7,359 | 0.07% | 1,330,678 |
| 2010-09-29 | 2010-09-27 | 11.618 | 122,159 | -736 | 0.07% | 1,419,298 |
| 2010-09-27 | 2010-09-22 | 11.415 | 122,895 | +19,869 | 0.07% | 1,402,799 |
| 2010-09-21 | 2010-09-17 | 11.496 | 103,026 | +14,718 | 0.06% | 1,184,402 |
| 2010-09-14 | 2010-09-10 | 11.743 | 88,308 | +1,448 | 0.05% | 1,037,001 |
| 2010-09-09 | 2010-09-07 | 12.102 | 86,860 | +5,790 | 0.05% | 1,051,197 |
| 2010-09-07 | 2010-09-03 | 12.033 | 81,070 | +1,448 | 0.05% | 975,525 |
| 2010-08-31 | 2010-08-27 | 11.743 | 79,622 | -7,238 | 0.05% | 935,001 |
| 2010-08-23 | 2010-08-19 | 11.743 | 86,860 | +4,343 | 0.05% | 1,019,997 |
| 2010-08-18 | 2010-08-16 | 11.784 | 82,517 | -7,962 | 0.05% | 972,417 |
| 2010-08-06 | 2010-08-04 | 12.088 | 90,479 | +3,619 | 0.06% | 1,093,745 |
| 2010-07-28 | 2010-07-26 | 11.895 | 86,860 | +3,619 | 0.05% | 1,033,197 |
| 2010-06-30 | 2010-06-28 | 12.075 | 83,241 | +2,171 | 0.05% | 1,005,099 |
| 2010-06-24 | 2010-06-22 | 11.978 | 81,070 | +1,448 | 0.05% | 971,045 |
| 2010-06-01 | 2010-05-28 | 11.453 | 79,622 | -5,791 | 0.05% | 911,901 |
| 2010-05-26 | 2010-05-24 | 11.259 | 85,413 | +5,791 | 0.05% | 961,705 |
| 2010-05-20 | 2010-05-18 | 11.992 | 79,622 | -20,267 | 0.05% | 954,801 |
| 2010-05-18 | 2010-05-14 | 12.392 | 99,889 | +1,447 | 0.06% | 1,237,856 |
| 2010-05-13 | 2010-05-11 | 12.075 | 98,442 | -2,895 | 0.06% | 1,188,645 |
| 2010-05-12 | 2010-05-10 | 12.005 | 101,337 | +2,895 | 0.06% | 1,216,601 |
| 2010-05-11 | 2010-05-07 | 12.185 | 98,442 | +5,067 | 0.06% | 1,199,525 |
| 2010-05-10 | 2010-05-06 | 12.296 | 93,375 | +1,448 | 0.06% | 1,148,103 |
| 2010-05-05 | 2010-05-03 | 13.415 | 91,927 | -2,895 | 0.06% | 1,233,169 |
| 2010-04-29 | 2010-04-27 | 13.586 | 94,822 | +2,256 | 0.06% | 1,288,250 |
| 2010-04-28 | 2010-04-26 | 13.727 | 92,566 | -3,533 | 0.06% | 1,270,700 |
| 2010-04-26 | 2010-04-22 | 13.600 | 96,099 | -2,120 | 0.06% | 1,306,959 |
| 2010-04-23 | 2010-04-21 | 13.742 | 98,219 | -4,240 | 0.06% | 1,349,691 |
| 2010-04-22 | 2010-04-20 | 14.025 | 102,459 | +3,533 | 0.06% | 1,436,956 |
| 2010-04-21 | 2010-04-19 | 13.713 | 98,926 | -31,797 | 0.06% | 1,356,607 |
| 2010-04-20 | 2010-04-16 | 14.152 | 130,723 | -707 | 0.08% | 1,850,000 |
| 2010-04-19 | 2010-04-15 | 14.435 | 131,430 | -7,066 | 0.08% | 1,897,206 |
| 2010-04-14 | 2010-04-12 | 14.916 | 138,496 | +707 | 0.09% | 2,065,844 |
| 2010-04-13 | 2010-04-09 | 15.143 | 137,789 | +23,318 | 0.09% | 2,086,498 |
| 2010-04-12 | 2010-04-08 | 15.284 | 114,471 | +18,372 | 0.07% | 1,749,601 |
| 2010-04-09 | 2010-04-07 | 15.284 | 96,099 | +19,078 | 0.06% | 1,468,799 |
| 2010-03-29 | 2010-03-25 | 13.883 | 77,021 | -15,545 | 0.05% | 1,069,296 |
| 2010-03-26 | 2010-03-24 | 13.600 | 92,566 | -21,905 | 0.06% | 1,258,910 |
| 2010-03-25 | 2010-03-23 | 13.897 | 114,471 | -4,946 | 0.07% | 1,590,841 |
| 2010-03-23 | 2010-03-19 | 12.709 | 119,417 | -3,533 | 0.07% | 1,517,617 |
| 2010-03-22 | 2010-03-18 | 12.638 | 122,950 | +6,359 | 0.08% | 1,553,816 |
| 2010-03-18 | 2010-03-16 | 12.312 | 116,591 | -3,533 | 0.07% | 1,435,503 |
| 2010-03-17 | 2010-03-15 | 12.341 | 120,124 | +3,533 | 0.07% | 1,482,402 |
| 2010-03-16 | 2010-03-12 | 12.312 | 116,591 | +2,827 | 0.07% | 1,435,503 |
| 2010-03-15 | 2010-03-11 | 12.624 | 113,764 | -7,066 | 0.07% | 1,436,116 |
| 2010-03-12 | 2010-03-10 | 12.652 | 120,830 | +706 | 0.08% | 1,528,734 |
| 2010-03-11 | 2010-03-09 | 12.709 | 120,124 | +7,066 | 0.07% | 1,526,602 |
| 2010-03-10 | 2010-03-08 | 13.119 | 113,058 | +11,306 | 0.07% | 1,483,204 |
| 2010-03-09 | 2010-03-05 | 12.609 | 101,752 | -9,186 | 0.06% | 1,283,041 |
| 2010-03-08 | 2010-03-04 | 12.525 | 110,938 | +3,533 | 0.07% | 1,389,451 |
| 2010-03-05 | 2010-03-03 | 12.114 | 107,405 | +7,066 | 0.07% | 1,301,122 |
| 2010-03-04 | 2010-03-02 | 11.732 | 100,339 | +3,533 | 0.06% | 1,177,183 |
| 2010-03-03 | 2010-03-01 | 11.746 | 96,806 | +2,827 | 0.06% | 1,137,104 |
| 2010-02-25 | 2010-02-23 | 11.746 | 93,979 | +5,653 | 0.06% | 1,103,897 |
| 2010-02-24 | 2010-02-22 | 11.619 | 88,326 | +3,533 | 0.06% | 1,026,246 |
| 2010-02-22 | 2010-02-18 | 12.142 | 84,793 | -3,533 | 0.05% | 1,029,596 |
| 2010-02-18 | 2010-02-12 | 12.525 | 88,326 | +7,772 | 0.06% | 1,106,246 |
| 2010-02-17 | 2010-02-11 | 12.624 | 80,554 | +1,414 | 0.05% | 1,016,885 |
| 2010-02-11 | 2010-02-09 | 12.355 | 79,140 | +1,413 | 0.05% | 977,755 |
| 2010-02-09 | 2010-02-05 | 12.567 | 77,727 | -1,413 | 0.05% | 976,798 |
| 2010-02-04 | 2010-02-02 | 12.907 | 79,140 | +1,413 | 0.05% | 1,021,435 |
| 2010-02-02 | 2010-01-29 | 12.723 | 77,727 | -14,132 | 0.05% | 988,898 |
| 2010-01-29 | 2010-01-27 | 13.515 | 91,859 | +7,066 | 0.06% | 1,241,494 |
| 2010-01-27 | 2010-01-25 | 14.973 | 84,793 | -14,133 | 0.05% | 1,269,596 |
| 2010-01-26 | 2010-01-22 | 14.718 | 98,926 | -8,479 | 0.06% | 1,456,007 |
| 2010-01-25 | 2010-01-21 | 15.199 | 107,405 | +8,479 | 0.07% | 1,632,482 |
| 2010-01-20 | 2010-01-18 | 16.105 | 98,926 | -1,413 | 0.06% | 1,593,208 |
| 2010-01-18 | 2010-01-14 | 15.341 | 100,339 | -706 | 0.06% | 1,539,284 |
| 2010-01-14 | 2010-01-12 | 15.228 | 101,045 | +8,479 | 0.06% | 1,538,675 |
| 2010-01-13 | 2010-01-11 | 15.426 | 92,566 | +7,066 | 0.06% | 1,427,900 |
| 2010-01-12 | 2010-01-08 | 15.992 | 85,500 | +1,413 | 0.05% | 1,367,301 |
| 2010-01-11 | 2010-01-07 | 16.275 | 84,087 | -3,533 | 0.05% | 1,368,505 |
| 2010-01-08 | 2010-01-06 | 15.567 | 87,620 | -2,826 | 0.05% | 1,364,004 |
| 2010-01-07 | 2010-01-05 | 14.463 | 90,446 | +36,037 | 0.06% | 1,308,157 |
| 2010-01-05 | 2009-12-31 | 13.331 | 54,409 | -7,066 | 0.03% | 725,340 |
| 2009-12-29 | 2009-12-24 | 12.992 | 61,475 | +7,066 | 0.04% | 798,658 |
| 2009-12-18 | 2009-12-16 | 12.737 | 54,409 | -7,066 | 0.03% | 693,000 |
| 2009-12-15 | 2009-12-11 | 12.977 | 61,475 | -7,066 | 0.04% | 797,788 |
| 2009-12-14 | 2009-12-10 | 13.020 | 68,541 | +14,132 | 0.04% | 892,397 |
| 2009-12-11 | 2009-12-09 | 13.119 | 54,409 | -49,463 | 0.03% | 713,790 |
| 2009-12-10 | 2009-12-08 | 13.331 | 103,872 | +1,413 | 0.06% | 1,384,743 |
| 2009-12-07 | 2009-12-03 | 13.713 | 102,459 | +5,653 | 0.06% | 1,405,056 |
| 2009-12-03 | 2009-12-01 | 14.011 | 96,806 | +7,066 | 0.06% | 1,356,304 |
| 2009-12-02 | 2009-11-30 | 13.501 | 89,740 | +707 | 0.06% | 1,211,586 |
| 2009-12-01 | 2009-11-27 | 14.294 | 89,033 | -2,826 | 0.06% | 1,272,601 |
| 2009-11-30 | 2009-11-26 | 14.860 | 91,859 | +1,413 | 0.06% | 1,364,994 |
| 2009-11-27 | 2009-11-25 | 14.662 | 90,446 | -1,413 | 0.06% | 1,326,077 |
| 2009-11-26 | 2009-11-24 | 12.992 | 91,859 | -3,533 | 0.06% | 1,193,395 |
| 2009-11-25 | 2009-11-23 | 13.161 | 95,392 | -7,067 | 0.06% | 1,255,494 |
| 2009-11-20 | 2009-11-18 | 12.058 | 102,459 | +7,067 | 0.06% | 1,235,405 |
| 2009-11-16 | 2009-11-12 | 12.029 | 95,392 | +70,661 | 0.06% | 1,147,494 |
| 2009-10-30 | 2009-10-28 | 8.887 | 24,731 | -7,066 | 0.02% | 219,797 |
| 2009-10-28 | 2009-10-23 | 9.411 | 31,797 | -5,653 | 0.02% | 299,245 |
| 2009-10-23 | 2009-10-21 | 8.406 | 37,450 | -7,066 | 0.02% | 314,817 |
| 2009-09-23 | 2009-09-21 | 7.869 | 44,516 | +7,066 | 0.03% | 350,276 |
| 2009-09-22 | 2009-09-18 | 7.925 | 37,450 | -7,066 | 0.02% | 296,797 |
| 2009-09-18 | 2009-09-16 | 8.067 | 44,516 | +7,066 | 0.03% | 359,096 |
| 2009-09-04 | 2009-09-02 | 7.486 | 37,450 | -4,240 | 0.02% | 280,367 |
| 2009-08-18 | 2009-08-14 | 7.458 | 41,690 | -7,066 | 0.03% | 310,930 |
| 2009-08-17 | 2009-08-13 | 7.642 | 48,756 | -7,066 | 0.03% | 372,599 |
| 2009-08-13 | 2009-08-11 | 7.501 | 55,822 | +2,826 | 0.03% | 418,698 |
| 2009-08-06 | 2009-08-04 | 8.336 | 52,996 | +12,013 | 0.03% | 441,752 |
| 2009-07-29 | 2009-07-27 | 8.166 | 40,983 | -4,947 | 0.03% | 334,657 |
| 2009-07-20 | 2009-07-16 | 7.444 | 45,930 | -7,066 | 0.03% | 341,902 |
| 2009-07-09 | 2009-07-07 | 7.302 | 52,996 | -2,826 | 0.03% | 387,001 |
| 2009-07-03 | 2009-06-30 | 6.779 | 55,822 | -7,066 | 0.03% | 378,408 |
| 2009-06-04 | 2009-06-02 | 7.005 | 62,888 | -1,414 | 0.04% | 440,547 |
| 2009-06-03 | 2009-06-01 | 6.935 | 64,302 | -7,066 | 0.04% | 445,903 |
| 2009-06-01 | 2009-05-27 | 6.368 | 71,368 | -4,946 | 0.04% | 454,502 |
| 2009-05-29 | 2009-05-26 | 6.170 | 76,314 | -9,186 | 0.05% | 470,880 |
| 2009-05-27 | 2009-05-25 | 6.284 | 85,500 | -14,132 | 0.05% | 537,241 |
| 2009-05-26 | 2009-05-22 | 6.227 | 99,632 | +14,132 | 0.06% | 620,399 |
| 2009-05-25 | 2009-05-21 | 6.312 | 85,500 | -1,413 | 0.05% | 539,661 |
| 2009-05-22 | 2009-05-20 | 6.284 | 86,913 | -2,120 | 0.05% | 546,119 |
| 2009-05-18 | 2009-05-14 | 5.633 | 89,033 | +2,826 | 0.06% | 501,480 |
| 2009-05-15 | 2009-05-13 | 5.788 | 86,207 | +33,211 | 0.05% | 498,983 |
| 2009-05-14 | 2009-05-12 | 5.689 | 52,996 | +1,413 | 0.03% | 301,501 |
| 2009-05-12 | 2009-05-08 | 5.901 | 51,583 | +8,480 | 0.03% | 304,412 |
| 2009-05-08 | 2009-05-06 | 6.000 | 43,103 | +2,120 | 0.03% | 258,638 |
| 2009-04-23 | 2009-04-21 | 7.192 | 40,983 | +1,308 | 0.03% | 294,764 |
| 2009-04-16 | 2009-04-14 | 6.578 | 39,675 | -3,421 | 0.03% | 260,997 |
| 2009-04-15 | 2009-04-09 | 6.213 | 43,096 | +3,421 | 0.03% | 267,752 |
| 2009-04-08 | 2009-04-06 | 6.725 | 39,675 | -4,105 | 0.03% | 266,797 |
| 2009-04-06 | 2009-04-02 | 5.877 | 43,780 | -2,736 | 0.03% | 257,281 |
| 2009-04-03 | 2009-04-01 | 5.570 | 46,516 | -10,261 | 0.03% | 259,080 |
| 2009-04-02 | 2009-03-31 | 5.380 | 56,777 | -6,841 | 0.04% | 305,440 |
| 2009-04-01 | 2009-03-30 | 5.409 | 63,618 | -2,052 | 0.04% | 344,103 |
| 2009-03-31 | 2009-03-27 | 5.307 | 65,670 | -17,101 | 0.04% | 348,482 |
| 2009-03-30 | 2009-03-26 | 5.263 | 82,771 | +8,893 | 0.05% | 435,599 |
| 2009-03-27 | 2009-03-25 | 4.824 | 73,878 | +11,629 | 0.05% | 356,398 |
| 2009-03-23 | 2009-03-19 | 4.619 | 62,249 | +7,524 | 0.04% | 287,558 |
| 2009-03-20 | 2009-03-18 | 4.634 | 54,725 | -6,840 | 0.04% | 253,601 |
| 2009-03-17 | 2009-03-13 | 4.312 | 61,565 | +6,840 | 0.04% | 265,499 |
| 2009-03-04 | 2009-03-02 | 4.283 | 54,725 | +684 | 0.04% | 234,401 |
| 2009-02-20 | 2009-02-18 | 4.254 | 54,041 | -4,104 | 0.03% | 229,891 |
| 2009-02-18 | 2009-02-16 | 4.356 | 58,145 | +4,104 | 0.04% | 253,300 |
| 2009-01-30 | 2009-01-23 | 4.429 | 54,041 | -11,629 | 0.03% | 239,371 |
| 2009-01-16 | 2009-01-14 | 4.576 | 65,670 | -5,472 | 0.04% | 300,481 |
| 2009-01-09 | 2009-01-07 | 4.722 | 71,142 | +11,629 | 0.05% | 335,919 |
| 2008-12-15 | 2008-12-11 | 4.459 | 59,513 | -2,052 | 0.04% | 265,349 |
| 2008-12-11 | 2008-12-09 | 4.093 | 61,565 | -19,838 | 0.04% | 251,999 |
| 2008-12-10 | 2008-12-08 | 4.093 | 81,403 | +2,052 | 0.05% | 333,200 |
| 2008-12-08 | 2008-12-04 | 3.801 | 79,351 | -2,052 | 0.05% | 301,600 |
| 2008-12-03 | 2008-12-01 | 3.976 | 81,403 | +13,681 | 0.05% | 323,680 |
| 2008-11-21 | 2008-11-19 | 3.874 | 67,722 | -12,997 | 0.04% | 262,350 |
| 2008-11-19 | 2008-11-17 | 3.947 | 80,719 | +26,678 | 0.05% | 318,600 |
| 2008-11-17 | 2008-11-13 | 4.093 | 54,041 | -6,840 | 0.03% | 221,201 |
| 2008-11-14 | 2008-11-12 | 4.093 | 60,881 | -13,681 | 0.04% | 249,199 |
| 2008-11-13 | 2008-11-11 | 3.874 | 74,562 | +13,681 | 0.05% | 288,848 |
| 2008-11-03 | 2008-10-30 | 3.245 | 60,881 | +6,840 | 0.04% | 197,579 |
| 2008-10-20 | 2008-10-16 | 4.386 | 54,041 | -7,524 | 0.03% | 237,001 |
| 2008-10-17 | 2008-10-15 | 4.605 | 61,565 | -2,737 | 0.04% | 283,498 |
| 2008-10-16 | 2008-10-14 | 4.619 | 64,302 | +14,366 | 0.04% | 297,042 |
| 2008-10-06 | 2008-10-02 | 6.111 | 49,936 | +2,052 | 0.03% | 305,138 |
| 2008-07-25 | 2008-07-23 | 9.224 | 47,884 | -28,047 | 0.03% | 441,699 |
| 2008-07-21 | 2008-07-17 | 9.210 | 75,931 | -1,368 | 0.05% | 699,304 |
| 2008-07-17 | 2008-07-15 | 9.180 | 77,299 | -1,368 | 0.05% | 709,643 |
| 2008-05-13 | 2008-05-08 | 13.522 | 78,667 | +13,681 | 0.05% | 1,063,752 |
| 2008-04-29 | 2008-04-25 | 11.764 | 64,986 | +623 | 0.04% | 764,478 |
| 2008-04-15 | 2008-04-11 | 12.517 | 64,363 | -3,388 | 0.04% | 805,600 |
| 2008-04-11 | 2008-04-09 | 11.513 | 67,751 | +3,388 | 0.04% | 780,005 |
| 2008-03-17 | 2008-03-13 | 13.092 | 64,363 | -1,355 | 0.04% | 842,650 |
| 2008-02-29 | 2008-02-27 | 13.550 | 65,718 | -2,033 | 0.04% | 890,459 |
| 2008-02-26 | 2008-02-22 | 13.491 | 67,751 | -2,032 | 0.04% | 914,006 |
| 2008-02-25 | 2008-02-21 | 13.933 | 69,783 | -1,355 | 0.05% | 972,319 |
| 2008-02-21 | 2008-02-19 | 12.546 | 71,138 | -678 | 0.05% | 892,499 |
| 2008-02-14 | 2008-02-12 | 11.218 | 71,816 | +678 | 0.05% | 805,605 |
| 2008-01-31 | 2008-01-29 | 10.480 | 71,138 | -11,518 | 0.05% | 745,499 |
| 2008-01-30 | 2008-01-28 | 10.450 | 82,656 | -16,937 | 0.05% | 863,763 |
| 2008-01-29 | 2008-01-25 | 10.081 | 99,593 | +6,775 | 0.06% | 1,004,007 |
| 2008-01-28 | 2008-01-24 | 10.066 | 92,818 | +13,550 | 0.06% | 934,337 |
| 2008-01-25 | 2008-01-23 | 10.362 | 79,268 | +8,130 | 0.05% | 821,338 |
| 2008-01-23 | 2008-01-21 | 12.251 | 71,138 | +2,032 | 0.05% | 871,499 |
| 2008-01-18 | 2008-01-16 | 14.494 | 69,106 | -677 | 0.04% | 1,001,646 |
| 2008-01-14 | 2008-01-10 | 15.498 | 69,783 | -4,743 | 0.05% | 1,081,499 |
| 2008-01-11 | 2008-01-09 | 15.321 | 74,526 | -4,742 | 0.05% | 1,141,806 |
| 2008-01-03 | 2007-12-31 | 14.627 | 79,268 | +13,550 | 0.05% | 1,159,468 |
| 2008-01-02 | 2007-12-27 | 15.350 | 65,718 | -2,710 | 0.04% | 1,008,799 |
| 2007-12-28 | 2007-12-24 | 15.587 | 68,428 | +2,710 | 0.04% | 1,066,559 |
| 2007-12-20 | 2007-12-18 | 15.439 | 65,718 | -6,775 | 0.04% | 1,014,619 |
| 2007-12-17 | 2007-12-13 | 15.321 | 72,493 | +677 | 0.05% | 1,110,659 |
| 2007-12-13 | 2007-12-11 | 16.384 | 71,816 | +6,775 | 0.05% | 1,176,607 |
| 2007-12-11 | 2007-12-07 | 15.646 | 65,041 | -2,710 | 0.04% | 1,017,607 |
| 2007-12-10 | 2007-12-06 | 15.793 | 67,751 | +1,355 | 0.04% | 1,070,007 |
| 2007-12-05 | 2007-12-03 | 16.147 | 66,396 | -1,355 | 0.04% | 1,072,127 |
| 2007-12-04 | 2007-11-30 | 16.147 | 67,751 | -27,777 | 0.04% | 1,094,007 |
| 2007-11-23 | 2007-11-21 | 15.675 | 95,528 | -6,775 | 0.06% | 1,497,416 |
| 2007-11-22 | 2007-11-20 | 15.646 | 102,303 | -10,840 | 0.07% | 1,600,595 |
| 2007-11-20 | 2007-11-16 | 16.118 | 113,143 | -2,710 | 0.07% | 1,823,633 |
| 2007-11-19 | 2007-11-15 | 16.088 | 115,853 | +4,742 | 0.08% | 1,863,893 |
| 2007-11-16 | 2007-11-14 | 16.059 | 111,111 | -8,130 | 0.07% | 1,784,321 |
| 2007-11-14 | 2007-11-12 | 15.203 | 119,241 | +6,775 | 0.08% | 1,812,800 |
| 2007-11-12 | 2007-11-08 | 15.646 | 112,466 | -13,550 | 0.07% | 1,759,601 |
| 2007-11-09 | 2007-11-07 | 15.823 | 126,016 | -2,710 | 0.08% | 1,993,919 |
| 2007-11-02 | 2007-10-31 | 14.849 | 128,726 | -3,388 | 0.08% | 1,911,399 |
| 2007-11-01 | 2007-10-30 | 15.232 | 132,114 | -20,325 | 0.09% | 2,012,406 |
| 2007-10-29 | 2007-10-25 | 15.350 | 152,439 | -1,355 | 0.10% | 2,340,004 |
| 2007-10-25 | 2007-10-23 | 14.760 | 153,794 | +20,325 | 0.10% | 2,270,004 |
| 2007-10-23 | 2007-10-18 | 15.350 | 133,469 | +4,065 | 0.09% | 2,048,806 |
| 2007-10-22 | 2007-10-17 | 15.262 | 129,404 | -11,517 | 0.08% | 1,974,947 |
| 2007-10-18 | 2007-10-16 | 15.646 | 140,921 | +677 | 0.09% | 2,204,798 |
| 2007-10-16 | 2007-10-12 | 16.679 | 140,244 | -3,387 | 0.09% | 2,339,106 |
| 2007-10-15 | 2007-10-11 | 16.649 | 143,631 | -2,033 | 0.09% | 2,391,357 |
| 2007-10-12 | 2007-10-10 | 16.207 | 145,664 | +20,325 | 0.09% | 2,360,705 |
| 2007-10-11 | 2007-10-09 | 16.236 | 125,339 | -4,065 | 0.08% | 2,035,008 |
| 2007-10-10 | 2007-10-08 | 16.826 | 129,404 | -6,775 | 0.08% | 2,177,407 |
| 2007-10-09 | 2007-10-05 | 16.147 | 136,179 | -16,260 | 0.09% | 2,198,946 |
| 2007-10-08 | 2007-10-04 | 15.144 | 152,439 | +7,453 | 0.10% | 2,308,504 |
| 2007-10-05 | 2007-10-03 | 14.494 | 144,986 | -2,710 | 0.09% | 2,101,477 |
| 2007-10-04 | 2007-10-02 | 14.878 | 147,696 | +21,680 | 0.10% | 2,197,437 |
| 2007-10-03 | 2007-09-28 | 15.380 | 126,016 | +29,133 | 0.08% | 1,938,119 |
| 2007-10-02 | 2007-09-27 | 15.380 | 96,883 | +17,615 | 0.06% | 1,490,055 |
| 2007-09-28 | 2007-09-25 | 16.384 | 79,268 | +13,550 | 0.05% | 1,298,698 |
| 2007-09-27 | 2007-09-24 | 17.269 | 65,718 | -2,710 | 0.04% | 1,134,899 |
| 2007-09-25 | 2007-09-21 | 16.974 | 68,428 | -6,775 | 0.04% | 1,161,499 |
| 2007-09-21 | 2007-09-19 | 16.915 | 75,203 | -2,033 | 0.05% | 1,272,058 |
| 2007-09-20 | 2007-09-18 | 16.945 | 77,236 | +5,420 | 0.05% | 1,308,726 |
| 2007-09-19 | 2007-09-17 | 16.649 | 71,816 | +6,775 | 0.05% | 1,195,687 |
| 2007-09-14 | 2007-09-12 | 17.717 | 65,041 | -3,387 | 0.04% | 1,152,339 |
| 2007-09-13 | 2007-09-11 | 18.768 | 68,428 | -838 | 0.04% | 1,284,266 |
| 2007-09-12 | 2007-09-10 | 18.107 | 69,266 | +666 | 0.05% | 1,254,234 |
| 2007-09-11 | 2007-09-07 | 16.846 | 68,600 | -3,330 | 0.05% | 1,155,655 |
| 2007-09-10 | 2007-09-06 | 16.005 | 71,930 | -27,307 | 0.05% | 1,151,273 |
| 2007-09-07 | 2007-09-05 | 14.399 | 99,237 | +4,662 | 0.07% | 1,428,905 |
| 2007-09-06 | 2007-09-04 | 13.513 | 94,575 | -16,651 | 0.06% | 1,277,998 |
| 2007-09-05 | 2007-09-03 | 13.483 | 111,226 | -23,311 | 0.07% | 1,499,663 |
| 2007-09-04 | 2007-08-31 | 12.162 | 134,537 | +13,321 | 0.09% | 1,636,206 |
| 2007-09-03 | 2007-08-30 | 11.861 | 121,216 | -7,326 | 0.08% | 1,437,799 |
| 2007-08-30 | 2007-08-28 | 11.561 | 128,542 | +666 | 0.09% | 1,486,096 |
| 2007-08-29 | 2007-08-27 | 11.576 | 127,876 | +1,332 | 0.08% | 1,480,317 |
| 2007-08-28 | 2007-08-24 | 10.510 | 126,544 | -2,664 | 0.08% | 1,329,997 |
| 2007-08-27 | 2007-08-23 | 10.585 | 129,208 | -9,991 | 0.09% | 1,367,696 |
| 2007-08-24 | 2007-08-22 | 10.480 | 139,199 | +2,664 | 0.09% | 1,458,823 |
| 2007-08-23 | 2007-08-21 | 10.135 | 136,535 | -666 | 0.09% | 1,383,754 |
| 2007-08-21 | 2007-08-17 | 9.309 | 137,201 | -2,664 | 0.09% | 1,277,204 |
| 2007-08-20 | 2007-08-16 | 9.159 | 139,865 | +666 | 0.09% | 1,281,003 |
| 2007-08-17 | 2007-08-15 | 10.435 | 139,199 | -4,662 | 0.09% | 1,452,553 |
| 2007-08-09 | 2007-08-07 | 10.240 | 143,861 | -7,992 | 0.10% | 1,473,122 |
| 2007-08-07 | 2007-08-03 | 11.351 | 151,853 | -666 | 0.10% | 1,723,679 |
| 2007-08-06 | 2007-08-02 | 10.961 | 152,519 | +13,320 | 0.10% | 1,671,699 |
| 2007-08-03 | 2007-08-01 | 10.825 | 139,199 | +1,998 | 0.09% | 1,506,893 |
| 2007-08-01 | 2007-07-30 | 12.312 | 137,201 | +3,997 | 0.09% | 1,689,205 |
| 2007-07-30 | 2007-07-26 | 13.063 | 133,204 | -6,661 | 0.09% | 1,739,994 |
| 2007-07-27 | 2007-07-25 | 13.123 | 139,865 | -666 | 0.09% | 1,835,404 |
| 2007-07-26 | 2007-07-24 | 13.123 | 140,531 | -7,326 | 0.09% | 1,844,144 |
| 2007-07-25 | 2007-07-23 | 12.612 | 147,857 | +6,660 | 0.10% | 1,864,800 |
| 2007-07-20 | 2007-07-18 | 12.312 | 141,197 | +6,660 | 0.09% | 1,738,403 |
| 2007-07-19 | 2007-07-17 | 12.657 | 134,537 | -6,660 | 0.09% | 1,702,866 |
| 2007-07-17 | 2007-07-13 | 13.063 | 141,197 | +6,660 | 0.09% | 1,844,403 |
| 2007-07-16 | 2007-07-12 | 12.882 | 134,537 | +666 | 0.09% | 1,733,166 |
| 2007-07-12 | 2007-07-10 | 13.258 | 133,871 | -31,303 | 0.09% | 1,774,837 |
| 2007-07-11 | 2007-07-09 | 12.912 | 165,174 | -4,662 | 0.11% | 2,132,806 |
| 2007-07-10 | 2007-07-06 | 11.876 | 169,836 | -2,664 | 0.11% | 2,017,053 |
| 2007-07-06 | 2007-07-04 | 11.891 | 172,500 | -1,998 | 0.11% | 2,051,282 |
| 2007-07-05 | 2007-07-03 | 12.087 | 174,498 | -3,330 | 0.12% | 2,109,102 |
| 2007-07-04 | 2007-06-29 | 11.982 | 177,828 | +6,660 | 0.12% | 2,130,660 |
| 2007-07-03 | 2007-06-28 | 11.726 | 171,168 | -6,660 | 0.11% | 2,007,173 |
| 2007-06-29 | 2007-06-27 | 11.967 | 177,828 | -19,315 | 0.12% | 2,127,990 |
| 2007-06-28 | 2007-06-26 | 11.516 | 197,143 | +29,971 | 0.13% | 2,270,324 |
| 2007-06-26 | 2007-06-22 | 11.561 | 167,172 | 0.11% | 1,932,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy