History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 283,000 | +0 | 0.12% | 2,971,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 283,000 | +0 | 0.12% | 2,977,160 |
| 2025-10-10 | 2025-10-08 | 10.560 | 283,000 | +0 | 0.12% | 2,988,480 |
| 2025-10-09 | 2025-10-06 | 10.580 | 283,000 | +0 | 0.12% | 2,994,140 |
| 2025-10-08 | 2025-10-03 | 10.590 | 283,000 | -6,000 | 0.12% | 2,996,970 |
| 2025-10-03 | 2025-09-30 | 10.550 | 289,000 | +6,000 | 0.13% | 3,048,950 |
| 2025-09-12 | 2025-09-10 | 10.350 | 283,000 | -3,000 | 0.12% | 2,929,050 |
| 2025-08-27 | 2025-08-25 | 10.460 | 286,000 | -6,000 | 0.13% | 2,991,560 |
| 2025-08-25 | 2025-08-21 | 10.550 | 292,000 | -5,000 | 0.13% | 3,080,600 |
| 2025-08-21 | 2025-08-19 | 10.620 | 297,000 | +10,000 | 0.13% | 3,154,140 |
| 2025-08-20 | 2025-08-18 | 10.730 | 287,000 | +4,000 | 0.13% | 3,079,510 |
| 2025-08-06 | 2025-08-04 | 10.570 | 283,000 | +1,000 | 0.12% | 2,991,310 |
| 2025-08-04 | 2025-07-31 | 10.800 | 282,000 | +2,000 | 0.12% | 3,045,600 |
| 2025-08-01 | 2025-07-30 | 10.860 | 280,000 | +6,000 | 0.12% | 3,040,800 |
| 2025-07-31 | 2025-07-29 | 10.800 | 274,000 | +3,000 | 0.12% | 2,959,200 |
| 2025-07-29 | 2025-07-25 | 11.160 | 271,000 | +3,000 | 0.12% | 3,024,360 |
| 2025-07-28 | 2025-07-24 | 11.420 | 268,000 | -5,000 | 0.12% | 3,060,560 |
| 2025-07-25 | 2025-07-23 | 10.720 | 273,000 | +5,000 | 0.12% | 2,926,560 |
| 2025-07-18 | 2025-07-16 | 10.600 | 268,000 | -2,000 | 0.12% | 2,840,800 |
| 2025-07-09 | 2025-07-07 | 11.460 | 270,000 | -1,000 | 0.12% | 3,094,200 |
| 2025-06-25 | 2025-06-23 | 10.640 | 271,000 | +1,000 | 0.12% | 2,883,440 |
| 2025-06-18 | 2025-06-16 | 10.400 | 270,000 | +156,000 | 0.12% | 2,808,000 |
| 2025-06-03 | 2025-05-30 | 10.440 | 114,000 | +2,000 | 0.05% | 1,190,160 |
| 2025-05-30 | 2025-05-28 | 10.440 | 112,000 | -10,000 | 0.05% | 1,169,280 |
| 2025-05-08 | 2025-05-06 | 10.260 | 122,000 | -3,000 | 0.05% | 1,251,720 |
| 2025-04-11 | 2025-04-09 | 9.460 | 125,000 | -1,000 | 0.06% | 1,182,500 |
| 2025-04-10 | 2025-04-08 | 9.030 | 126,000 | -10,000 | 0.06% | 1,137,780 |
| 2025-04-09 | 2025-04-07 | 8.280 | 136,000 | -100,000 | 0.06% | 1,126,080 |
| 2025-04-07 | 2025-04-02 | 9.450 | 236,000 | -17,000 | 0.10% | 2,230,200 |
| 2025-03-24 | 2025-03-20 | 9.330 | 253,000 | +6,000 | 0.11% | 2,360,490 |
| 2025-03-21 | 2025-03-19 | 9.700 | 247,000 | -1,000 | 0.11% | 2,395,900 |
| 2025-03-17 | 2025-03-13 | 8.820 | 248,000 | -5,000 | 0.11% | 2,187,360 |
| 2025-03-11 | 2025-03-07 | 8.660 | 253,000 | -14,000 | 0.11% | 2,190,980 |
| 2025-03-10 | 2025-03-06 | 8.600 | 267,000 | -10,000 | 0.12% | 2,296,200 |
| 2025-03-07 | 2025-03-05 | 8.610 | 277,000 | -16,000 | 0.12% | 2,384,970 |
| 2025-03-05 | 2025-03-03 | 8.250 | 293,000 | +7,000 | 0.13% | 2,417,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 286,000 | +23,000 | 0.13% | 2,348,060 |
| 2025-03-03 | 2025-02-27 | 9.170 | 263,000 | -2,000 | 0.12% | 2,411,710 |
| 2025-02-27 | 2025-02-25 | 7.930 | 265,000 | +20,000 | 0.12% | 2,101,450 |
| 2025-02-26 | 2025-02-24 | 8.320 | 245,000 | +6,000 | 0.11% | 2,038,400 |
| 2025-02-25 | 2025-02-21 | 8.330 | 239,000 | +11,000 | 0.11% | 1,990,870 |
| 2025-02-24 | 2025-02-20 | 8.720 | 228,000 | -1,000 | 0.10% | 1,988,160 |
| 2025-02-19 | 2025-02-17 | 8.350 | 229,000 | -3,000 | 0.10% | 1,912,150 |
| 2025-02-18 | 2025-02-14 | 7.970 | 232,000 | -3,000 | 0.10% | 1,849,040 |
| 2025-02-17 | 2025-02-13 | 7.770 | 235,000 | +5,000 | 0.10% | 1,825,950 |
| 2025-02-12 | 2025-02-10 | 8.130 | 230,000 | +24,000 | 0.10% | 1,869,900 |
| 2025-02-11 | 2025-02-07 | 8.490 | 206,000 | +1,000 | 0.09% | 1,748,940 |
| 2025-02-10 | 2025-02-06 | 8.230 | 205,000 | -3,000 | 0.09% | 1,687,150 |
| 2025-02-03 | 2025-01-24 | 7.860 | 208,000 | +33,000 | 0.09% | 1,634,880 |
| 2024-12-30 | 2024-12-24 | 9.100 | 175,000 | +2,000 | 0.08% | 1,592,500 |
| 2024-12-23 | 2024-12-19 | 9.110 | 173,000 | +1,000 | 0.08% | 1,576,030 |
| 2024-12-09 | 2024-12-05 | 9.020 | 172,000 | -2,000 | 0.08% | 1,551,440 |
| 2024-12-05 | 2024-12-03 | 9.370 | 174,000 | -4,000 | 0.08% | 1,630,380 |
| 2024-12-04 | 2024-12-02 | 9.800 | 178,000 | -2,000 | 0.08% | 1,744,400 |
| 2024-12-02 | 2024-11-28 | 8.470 | 180,000 | +2,000 | 0.08% | 1,524,600 |
| 2024-11-14 | 2024-11-12 | 8.560 | 178,000 | -30,000 | 0.08% | 1,523,680 |
| 2024-11-13 | 2024-11-11 | 8.740 | 208,000 | +4,000 | 0.09% | 1,817,920 |
| 2024-11-06 | 2024-11-04 | 8.880 | 204,000 | +3,000 | 0.09% | 1,811,520 |
| 2024-11-04 | 2024-10-31 | 9.320 | 201,000 | +5,000 | 0.09% | 1,873,320 |
| 2024-10-31 | 2024-10-29 | 9.160 | 196,000 | +7,000 | 0.09% | 1,795,360 |
| 2024-10-25 | 2024-10-23 | 9.480 | 189,000 | -40,000 | 0.08% | 1,791,720 |
| 2024-10-24 | 2024-10-22 | 9.230 | 229,000 | -15,000 | 0.10% | 2,113,670 |
| 2024-10-23 | 2024-10-21 | 8.500 | 244,000 | +5,000 | 0.11% | 2,074,000 |
| 2024-10-15 | 2024-10-10 | 8.410 | 239,000 | -15,000 | 0.11% | 2,009,990 |
| 2024-10-09 | 2024-10-07 | 9.990 | 254,000 | -55,000 | 0.11% | 2,537,460 |
| 2024-10-04 | 2024-10-02 | 9.400 | 309,000 | -16,000 | 0.14% | 2,904,600 |
| 2024-10-03 | 2024-09-30 | 8.830 | 325,000 | -6,000 | 0.14% | 2,869,750 |
| 2024-10-02 | 2024-09-27 | 8.110 | 331,000 | -7,000 | 0.15% | 2,684,410 |
| 2024-09-27 | 2024-09-25 | 7.180 | 338,000 | -20,000 | 0.15% | 2,426,840 |
| 2024-09-26 | 2024-09-24 | 7.000 | 358,000 | -3,000 | 0.16% | 2,506,000 |
| 2024-09-19 | 2024-09-16 | 6.240 | 361,000 | -3,000 | 0.16% | 2,252,640 |
| 2024-09-05 | 2024-09-03 | 6.710 | 364,000 | -27,000 | 0.16% | 2,442,440 |
| 2024-09-03 | 2024-08-30 | 6.900 | 391,000 | -9,000 | 0.17% | 2,697,900 |
| 2024-08-28 | 2024-08-26 | 7.170 | 400,000 | +3,000 | 0.18% | 2,868,000 |
| 2024-07-24 | 2024-07-22 | 7.780 | 397,000 | -8,000 | 0.17% | 3,088,660 |
| 2024-07-16 | 2024-07-12 | 8.060 | 405,000 | -10,000 | 0.18% | 3,264,300 |
| 2024-07-11 | 2024-07-09 | 7.580 | 415,000 | -7,000 | 0.18% | 3,145,700 |
| 2024-07-10 | 2024-07-08 | 7.680 | 422,000 | +50,000 | 0.19% | 3,240,960 |
| 2024-06-18 | 2024-06-14 | 8.660 | 372,000 | +3,000 | 0.16% | 3,221,520 |
| 2024-06-12 | 2024-06-07 | 8.750 | 369,000 | -2,000 | 0.16% | 3,228,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 371,000 | -2,000 | 0.16% | 3,253,670 |
| 2024-06-07 | 2024-06-05 | 8.600 | 373,000 | +2,000 | 0.16% | 3,207,800 |
| 2024-06-05 | 2024-06-03 | 8.990 | 371,000 | +2,000 | 0.16% | 3,335,290 |
| 2024-05-30 | 2024-05-28 | 9.680 | 369,000 | +1,000 | 0.16% | 3,571,920 |
| 2024-05-29 | 2024-05-27 | 9.450 | 368,000 | -3,000 | 0.16% | 3,477,600 |
| 2024-05-24 | 2024-05-22 | 9.700 | 371,000 | -11,000 | 0.16% | 3,598,700 |
| 2024-05-23 | 2024-05-21 | 8.830 | 382,000 | -4,000 | 0.17% | 3,373,060 |
| 2024-05-22 | 2024-05-20 | 9.080 | 386,000 | -14,000 | 0.17% | 3,504,880 |
| 2024-05-21 | 2024-05-17 | 8.890 | 400,000 | -60,000 | 0.18% | 3,556,000 |
| 2024-05-17 | 2024-05-14 | 8.500 | 460,000 | +3,000 | 0.20% | 3,910,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 457,000 | -10,000 | 0.20% | 3,939,340 |
| 2024-05-14 | 2024-05-10 | 8.600 | 467,000 | -40,000 | 0.21% | 4,016,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 507,000 | -10,000 | 0.22% | 4,182,750 |
| 2024-05-09 | 2024-05-07 | 7.800 | 517,000 | +13,000 | 0.23% | 4,032,600 |
| 2024-05-08 | 2024-05-06 | 7.790 | 504,000 | +5,000 | 0.22% | 3,926,160 |
| 2024-05-07 | 2024-05-03 | 7.880 | 499,000 | -20,000 | 0.22% | 3,932,120 |
| 2024-05-06 | 2024-05-02 | 7.800 | 519,000 | -25,000 | 0.23% | 4,048,200 |
| 2024-05-03 | 2024-04-30 | 7.650 | 544,000 | +5,000 | 0.24% | 4,161,600 |
| 2024-04-30 | 2024-04-26 | 7.560 | 539,000 | -14,000 | 0.24% | 4,074,840 |
| 2024-04-25 | 2024-04-23 | 7.140 | 553,000 | -3,000 | 0.24% | 3,948,420 |
| 2024-04-24 | 2024-04-22 | 7.000 | 556,000 | +7,000 | 0.25% | 3,892,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 549,000 | +10,000 | 0.24% | 3,875,940 |
| 2024-04-22 | 2024-04-18 | 7.530 | 539,000 | -10,000 | 0.24% | 4,058,670 |
| 2024-04-18 | 2024-04-16 | 6.470 | 549,000 | -4,000 | 0.24% | 3,552,030 |
| 2024-04-17 | 2024-04-15 | 6.500 | 553,000 | -10,000 | 0.24% | 3,594,500 |
| 2024-04-15 | 2024-04-11 | 6.660 | 563,000 | -6,000 | 0.25% | 3,749,580 |
| 2024-04-10 | 2024-04-08 | 6.430 | 569,000 | -2,000 | 0.25% | 3,658,670 |
| 2024-04-09 | 2024-04-05 | 6.190 | 571,000 | +26,000 | 0.25% | 3,534,490 |
| 2024-04-05 | 2024-04-02 | 6.560 | 545,000 | +10,000 | 0.24% | 3,575,200 |
| 2024-04-03 | 2024-03-28 | 7.030 | 535,000 | -3,000 | 0.24% | 3,761,050 |
| 2024-04-02 | 2024-03-27 | 6.850 | 538,000 | -5,000 | 0.24% | 3,685,300 |
| 2024-03-28 | 2024-03-26 | 7.110 | 543,000 | -12,000 | 0.24% | 3,860,730 |
| 2024-03-22 | 2024-03-20 | 7.360 | 555,000 | +2,000 | 0.24% | 4,084,800 |
| 2024-03-19 | 2024-03-15 | 7.280 | 553,000 | -4,000 | 0.24% | 4,025,840 |
| 2024-03-15 | 2024-03-13 | 7.200 | 557,000 | -3,000 | 0.25% | 4,010,400 |
| 2024-03-14 | 2024-03-12 | 7.430 | 560,000 | -9,000 | 0.25% | 4,160,800 |
| 2024-03-13 | 2024-03-11 | 7.020 | 569,000 | -2,000 | 0.25% | 3,994,380 |
| 2024-03-08 | 2024-03-06 | 6.860 | 571,000 | +6,000 | 0.25% | 3,917,060 |
| 2024-03-07 | 2024-03-05 | 6.820 | 565,000 | +4,000 | 0.25% | 3,853,300 |
| 2024-03-01 | 2024-02-28 | 7.290 | 561,000 | +7,000 | 0.25% | 4,089,690 |
| 2024-02-23 | 2024-02-21 | 7.650 | 554,000 | -11,000 | 0.24% | 4,238,100 |
| 2024-02-22 | 2024-02-20 | 6.850 | 565,000 | +9,000 | 0.25% | 3,870,250 |
| 2024-02-21 | 2024-02-19 | 6.990 | 556,000 | +11,000 | 0.25% | 3,886,440 |
| 2024-02-16 | 2024-02-14 | 6.920 | 545,000 | -30,000 | 0.24% | 3,771,400 |
| 2024-02-15 | 2024-02-09 | 6.210 | 575,000 | +10,000 | 0.25% | 3,570,750 |
| 2024-02-14 | 2024-02-07 | 6.100 | 565,000 | -2,000 | 0.25% | 3,446,500 |
| 2024-02-06 | 2024-02-02 | 5.980 | 567,000 | -2,000 | 0.25% | 3,390,660 |
| 2024-02-02 | 2024-01-31 | 5.850 | 569,000 | +4,000 | 0.25% | 3,328,650 |
| 2024-01-31 | 2024-01-29 | 6.570 | 565,000 | -11,000 | 0.25% | 3,712,050 |
| 2024-01-30 | 2024-01-26 | 6.460 | 576,000 | -4,000 | 0.25% | 3,720,960 |
| 2024-01-29 | 2024-01-25 | 6.100 | 580,000 | +1,000 | 0.26% | 3,538,000 |
| 2024-01-24 | 2024-01-22 | 5.410 | 579,000 | +6,000 | 0.26% | 3,132,390 |
| 2024-01-23 | 2024-01-19 | 5.630 | 573,000 | +11,000 | 0.25% | 3,225,990 |
| 2024-01-19 | 2024-01-17 | 5.900 | 562,000 | +10,000 | 0.25% | 3,315,800 |
| 2024-01-15 | 2024-01-11 | 6.030 | 552,000 | +12,000 | 0.24% | 3,328,560 |
| 2024-01-12 | 2024-01-10 | 6.210 | 540,000 | -2,000 | 0.24% | 3,353,400 |
| 2024-01-11 | 2024-01-09 | 6.000 | 542,000 | +2,000 | 0.24% | 3,252,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 540,000 | +4,000 | 0.24% | 3,294,000 |
| 2024-01-02 | 2023-12-28 | 7.000 | 536,000 | -4,000 | 0.24% | 3,752,000 |
| 2023-12-22 | 2023-12-20 | 6.200 | 540,000 | -2,000 | 0.24% | 3,348,000 |
| 2023-12-18 | 2023-12-14 | 6.240 | 542,000 | +25,000 | 0.24% | 3,382,080 |
| 2023-12-15 | 2023-12-13 | 6.180 | 517,000 | +25,000 | 0.23% | 3,195,060 |
| 2023-12-12 | 2023-12-08 | 6.310 | 492,000 | +4,000 | 0.22% | 3,104,520 |
| 2023-12-07 | 2023-12-05 | 6.580 | 488,000 | +25,000 | 0.22% | 3,211,040 |
| 2023-12-06 | 2023-12-04 | 6.750 | 463,000 | +65,000 | 0.20% | 3,125,250 |
| 2023-12-05 | 2023-12-01 | 6.950 | 398,000 | +11,000 | 0.18% | 2,766,100 |
| 2023-12-04 | 2023-11-30 | 7.160 | 387,000 | +34,000 | 0.17% | 2,770,920 |
| 2023-11-28 | 2023-11-24 | 7.360 | 353,000 | -3,000 | 0.16% | 2,598,080 |
| 2023-11-22 | 2023-11-20 | 6.930 | 356,000 | +80,000 | 0.16% | 2,467,080 |
| 2023-11-20 | 2023-11-16 | 6.960 | 276,000 | +40,000 | 0.12% | 1,920,960 |
| 2023-11-17 | 2023-11-15 | 7.150 | 236,000 | +15,000 | 0.10% | 1,687,400 |
| 2023-11-03 | 2023-11-01 | 6.610 | 221,000 | -1,000 | 0.10% | 1,460,810 |
| 2023-10-31 | 2023-10-27 | 6.350 | 222,000 | -2,000 | 0.10% | 1,409,700 |
| 2023-10-27 | 2023-10-25 | 6.090 | 224,000 | +2,000 | 0.10% | 1,364,160 |
| 2023-10-26 | 2023-10-24 | 5.910 | 222,000 | -12,000 | 0.10% | 1,312,020 |
| 2023-10-25 | 2023-10-20 | 6.200 | 234,000 | -2,000 | 0.10% | 1,450,800 |
| 2023-10-16 | 2023-10-12 | 7.000 | 236,000 | +6,000 | 0.10% | 1,652,000 |
| 2023-10-09 | 2023-10-05 | 6.930 | 230,000 | +2,000 | 0.10% | 1,593,900 |
| 2023-10-05 | 2023-10-03 | 6.460 | 228,000 | -2,000 | 0.10% | 1,472,880 |
| 2023-10-04 | 2023-09-29 | 7.200 | 230,000 | +2,000 | 0.10% | 1,656,000 |
| 2023-09-28 | 2023-09-26 | 6.740 | 228,000 | +4,000 | 0.10% | 1,536,720 |
| 2023-09-27 | 2023-09-25 | 6.810 | 224,000 | -10,000 | 0.10% | 1,525,440 |
| 2023-09-05 | 2023-08-31 | 7.530 | 234,000 | +3,000 | 0.10% | 1,762,020 |
| 2023-08-31 | 2023-08-29 | 8.200 | 231,000 | +1,000 | 0.10% | 1,894,200 |
| 2023-08-30 | 2023-08-28 | 8.050 | 230,000 | -11,000 | 0.10% | 1,851,500 |
| 2023-08-25 | 2023-08-23 | 8.800 | 241,000 | +4,000 | 0.11% | 2,120,800 |
| 2023-08-24 | 2023-08-22 | 8.900 | 237,000 | +1,000 | 0.10% | 2,109,300 |
| 2023-08-22 | 2023-08-18 | 9.160 | 236,000 | -1,000 | 0.10% | 2,161,760 |
| 2023-08-21 | 2023-08-17 | 9.340 | 237,000 | +4,000 | 0.10% | 2,213,580 |
| 2023-08-17 | 2023-08-15 | 10.060 | 233,000 | -1,000 | 0.10% | 2,343,980 |
| 2023-08-16 | 2023-08-14 | 9.320 | 234,000 | +5,000 | 0.10% | 2,180,880 |
| 2023-08-15 | 2023-08-11 | 9.530 | 229,000 | +3,000 | 0.10% | 2,182,370 |
| 2023-08-09 | 2023-08-07 | 10.400 | 226,000 | +4,000 | 0.10% | 2,350,400 |
| 2023-08-08 | 2023-08-04 | 10.800 | 222,000 | +4,000 | 0.10% | 2,397,600 |
| 2023-08-07 | 2023-08-03 | 10.960 | 218,000 | +1,000 | 0.10% | 2,389,280 |
| 2023-08-04 | 2023-08-02 | 11.060 | 217,000 | +4,000 | 0.10% | 2,400,020 |
| 2023-08-02 | 2023-07-31 | 11.740 | 213,000 | +1,000 | 0.09% | 2,500,620 |
| 2023-08-01 | 2023-07-28 | 12.000 | 212,000 | +1,000 | 0.09% | 2,544,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 211,000 | +5,000 | 0.09% | 2,316,780 |
| 2023-07-18 | 2023-07-13 | 11.020 | 206,000 | -1,000 | 0.09% | 2,270,120 |
| 2023-07-14 | 2023-07-12 | 10.800 | 207,000 | -1,000 | 0.09% | 2,235,600 |
| 2023-07-07 | 2023-07-05 | 11.100 | 208,000 | +1,000 | 0.09% | 2,308,800 |
| 2023-06-30 | 2023-06-28 | 9.900 | 207,000 | +1,000 | 0.09% | 2,049,300 |
| 2023-06-28 | 2023-06-26 | 10.460 | 206,000 | -1,000 | 0.09% | 2,154,760 |
| 2023-06-27 | 2023-06-23 | 10.340 | 207,000 | -6,000 | 0.09% | 2,140,380 |
| 2023-06-26 | 2023-06-21 | 11.340 | 213,000 | -10,000 | 0.09% | 2,415,420 |
| 2023-06-23 | 2023-06-20 | 12.060 | 223,000 | -6,000 | 0.10% | 2,689,380 |
| 2023-06-21 | 2023-06-19 | 12.560 | 229,000 | +2,000 | 0.10% | 2,876,240 |
| 2023-06-19 | 2023-06-15 | 12.980 | 227,000 | +1,000 | 0.10% | 2,946,460 |
| 2023-06-15 | 2023-06-13 | 12.880 | 226,000 | +1,000 | 0.10% | 2,910,880 |
| 2023-06-14 | 2023-06-12 | 12.760 | 225,000 | -1,000 | 0.10% | 2,871,000 |
| 2023-06-13 | 2023-06-09 | 12.760 | 226,000 | +6,000 | 0.10% | 2,883,760 |
| 2023-06-07 | 2023-06-05 | 13.820 | 220,000 | +1,000 | 0.10% | 3,040,400 |
| 2023-06-02 | 2023-05-31 | 13.220 | 219,000 | +1,000 | 0.10% | 2,895,180 |
| 2023-05-30 | 2023-05-25 | 13.300 | 218,000 | +6,000 | 0.10% | 2,899,400 |
| 2023-05-16 | 2023-05-12 | 14.580 | 212,000 | -4,000 | 0.09% | 3,090,960 |
| 2023-05-03 | 2023-04-28 | 16.200 | 216,000 | +1,000 | 0.10% | 3,499,200 |
| 2023-04-27 | 2023-04-25 | 16.860 | 215,000 | +5,000 | 0.09% | 3,624,900 |
| 2023-04-12 | 2023-04-06 | 19.560 | 210,000 | -10,000 | 0.09% | 4,107,600 |
| 2023-04-06 | 2023-04-03 | 19.120 | 220,000 | +16,000 | 0.10% | 4,206,400 |
| 2023-03-24 | 2023-03-22 | 18.960 | 204,000 | -2,000 | 0.09% | 3,867,840 |
| 2023-03-22 | 2023-03-20 | 17.400 | 206,000 | +3,000 | 0.09% | 3,584,400 |
| 2023-03-17 | 2023-03-15 | 19.300 | 203,000 | -1,000 | 0.09% | 3,917,900 |
| 2023-03-16 | 2023-03-14 | 18.840 | 204,000 | -3,000 | 0.09% | 3,843,360 |
| 2023-03-14 | 2023-03-10 | 18.920 | 207,000 | +3,000 | 0.09% | 3,916,440 |
| 2023-03-09 | 2023-03-07 | 20.750 | 204,000 | -1,000 | 0.09% | 4,233,000 |
| 2023-03-06 | 2023-03-02 | 20.900 | 205,000 | +4,000 | 0.09% | 4,284,500 |
| 2023-03-01 | 2023-02-27 | 19.840 | 201,000 | +1,000 | 0.09% | 3,987,840 |
| 2023-02-23 | 2023-02-21 | 20.500 | 200,000 | -1,000 | 0.09% | 4,100,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 201,000 | +3,000 | 0.09% | 4,130,550 |
| 2023-02-20 | 2023-02-16 | 20.900 | 198,000 | -1,000 | 0.09% | 4,138,200 |
| 2023-02-14 | 2023-02-10 | 21.700 | 199,000 | +4,000 | 0.09% | 4,318,300 |
| 2023-02-10 | 2023-02-08 | 22.200 | 195,000 | -3,000 | 0.09% | 4,329,000 |
| 2023-02-08 | 2023-02-06 | 20.750 | 198,000 | +3,000 | 0.09% | 4,108,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 195,000 | +6,000 | 0.09% | 4,192,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 189,000 | +7,000 | 0.08% | 4,280,850 |
| 2023-01-31 | 2023-01-27 | 25.350 | 182,000 | -9,000 | 0.08% | 4,613,700 |
| 2023-01-30 | 2023-01-26 | 26.000 | 191,000 | -5,000 | 0.08% | 4,966,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 196,000 | -2,000 | 0.09% | 4,723,600 |
| 2023-01-18 | 2023-01-16 | 23.300 | 198,000 | +2,000 | 0.09% | 4,613,400 |
| 2023-01-17 | 2023-01-13 | 23.500 | 196,000 | -2,000 | 0.09% | 4,606,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 198,000 | +3,000 | 0.09% | 4,484,700 |
| 2023-01-13 | 2023-01-11 | 21.850 | 195,000 | +8,000 | 0.09% | 4,260,750 |
| 2023-01-11 | 2023-01-09 | 23.500 | 187,000 | +1,000 | 0.08% | 4,394,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 186,000 | +2,000 | 0.08% | 4,250,100 |
| 2023-01-06 | 2023-01-04 | 24.450 | 184,000 | -2,000 | 0.08% | 4,498,800 |
| 2023-01-05 | 2023-01-03 | 24.450 | 186,000 | -6,000 | 0.08% | 4,547,700 |
| 2023-01-04 | 2022-12-30 | 23.750 | 192,000 | -9,000 | 0.08% | 4,560,000 |
| 2023-01-03 | 2022-12-29 | 22.900 | 201,000 | +12,000 | 0.09% | 4,602,900 |
| 2022-12-28 | 2022-12-22 | 23.300 | 189,000 | -2,000 | 0.08% | 4,403,700 |
| 2022-12-21 | 2022-12-19 | 22.050 | 191,000 | +3,000 | 0.08% | 4,211,550 |
| 2022-12-20 | 2022-12-16 | 22.700 | 188,000 | +12,000 | 0.08% | 4,267,600 |
| 2022-12-19 | 2022-12-15 | 24.950 | 176,000 | -1,000 | 0.08% | 4,391,200 |
| 2022-12-16 | 2022-12-14 | 23.750 | 177,000 | -1,000 | 0.08% | 4,203,750 |
| 2022-12-14 | 2022-12-12 | 24.000 | 178,000 | -8,000 | 0.08% | 4,272,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 186,000 | +2,000 | 0.08% | 4,575,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 184,000 | -7,000 | 0.08% | 4,590,800 |
| 2022-12-09 | 2022-12-07 | 23.200 | 191,000 | +1,000 | 0.08% | 4,431,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 190,000 | +7,000 | 0.08% | 4,332,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 183,000 | -2,000 | 0.08% | 3,879,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 185,000 | +20,000 | 0.08% | 3,931,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 165,000 | -6,000 | 0.07% | 3,224,100 |
| 2022-11-29 | 2022-11-25 | 17.660 | 171,000 | +5,000 | 0.08% | 3,019,860 |
| 2022-11-25 | 2022-11-23 | 17.900 | 166,000 | +3,000 | 0.07% | 2,971,400 |
| 2022-11-23 | 2022-11-21 | 17.580 | 163,000 | +2,000 | 0.07% | 2,865,540 |
| 2022-11-22 | 2022-11-18 | 18.680 | 161,000 | -3,000 | 0.07% | 3,007,480 |
| 2022-11-21 | 2022-11-17 | 18.000 | 164,000 | +5,000 | 0.07% | 2,952,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 159,000 | -14,000 | 0.07% | 2,801,580 |
| 2022-11-17 | 2022-11-15 | 17.600 | 173,000 | -1,000 | 0.08% | 3,044,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 174,000 | +1,000 | 0.08% | 2,905,800 |
| 2022-11-15 | 2022-11-11 | 16.480 | 173,000 | +9,000 | 0.08% | 2,851,040 |
| 2022-11-08 | 2022-11-04 | 15.000 | 164,000 | +3,000 | 0.07% | 2,460,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 161,000 | -1,000 | 0.07% | 2,260,440 |
| 2022-11-03 | 2022-11-01 | 13.380 | 162,000 | +4,000 | 0.07% | 2,167,560 |
| 2022-10-28 | 2022-10-26 | 14.060 | 158,000 | +4,000 | 0.07% | 2,221,480 |
| 2022-10-27 | 2022-10-25 | 13.580 | 154,000 | +4,000 | 0.07% | 2,091,320 |
| 2022-10-11 | 2022-10-07 | 18.060 | 150,000 | -1,000 | 0.07% | 2,709,000 |
| 2022-10-10 | 2022-10-06 | 18.920 | 151,000 | -1,000 | 0.07% | 2,856,920 |
| 2022-10-05 | 2022-09-30 | 18.900 | 152,000 | -3,000 | 0.07% | 2,872,800 |
| 2022-10-03 | 2022-09-29 | 18.800 | 155,000 | -10,000 | 0.07% | 2,914,000 |
| 2022-09-28 | 2022-09-26 | 17.640 | 165,000 | +5,000 | 0.07% | 2,910,600 |
| 2022-09-27 | 2022-09-23 | 18.060 | 160,000 | -10,000 | 0.07% | 2,889,600 |
| 2022-09-26 | 2022-09-22 | 19.100 | 170,000 | +4,000 | 0.07% | 3,247,000 |
| 2022-09-21 | 2022-09-19 | 19.140 | 166,000 | +2,000 | 0.07% | 3,177,240 |
| 2022-09-20 | 2022-09-16 | 19.960 | 164,000 | -3,000 | 0.07% | 3,273,440 |
| 2022-09-13 | 2022-09-08 | 18.820 | 167,000 | -4,000 | 0.07% | 3,142,940 |
| 2022-09-05 | 2022-09-01 | 17.960 | 171,000 | +1,000 | 0.08% | 3,071,160 |
| 2022-09-01 | 2022-08-30 | 18.560 | 170,000 | +3,000 | 0.07% | 3,155,200 |
| 2022-08-31 | 2022-08-29 | 19.000 | 167,000 | +4,000 | 0.07% | 3,173,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 163,000 | +3,000 | 0.07% | 3,178,500 |
| 2022-08-23 | 2022-08-19 | 19.000 | 160,000 | +5,000 | 0.07% | 3,040,000 |
| 2022-08-18 | 2022-08-16 | 19.920 | 155,000 | +3,000 | 0.07% | 3,087,600 |
| 2022-08-16 | 2022-08-12 | 20.900 | 152,000 | -4,000 | 0.07% | 3,176,800 |
| 2022-08-08 | 2022-08-04 | 20.500 | 156,000 | -7,000 | 0.07% | 3,198,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 163,000 | -2,000 | 0.07% | 3,155,680 |
| 2022-08-03 | 2022-08-01 | 20.250 | 165,000 | +7,000 | 0.07% | 3,341,250 |
| 2022-08-02 | 2022-07-29 | 19.240 | 158,000 | -2,000 | 0.07% | 3,039,920 |
| 2022-08-01 | 2022-07-28 | 21.200 | 160,000 | +2,000 | 0.07% | 3,392,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 158,000 | +2,000 | 0.07% | 3,476,000 |
| 2022-07-20 | 2022-07-18 | 21.200 | 156,000 | -3,000 | 0.07% | 3,307,200 |
| 2022-07-19 | 2022-07-15 | 20.600 | 159,000 | -3,000 | 0.07% | 3,275,400 |
| 2022-07-18 | 2022-07-14 | 21.700 | 162,000 | -11,000 | 0.07% | 3,515,400 |
| 2022-07-15 | 2022-07-13 | 20.300 | 173,000 | +1,000 | 0.08% | 3,511,900 |
| 2022-07-14 | 2022-07-12 | 20.000 | 172,000 | +2,000 | 0.08% | 3,440,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 170,000 | +9,000 | 0.07% | 3,510,500 |
| 2022-07-12 | 2022-07-08 | 21.900 | 161,000 | +4,000 | 0.07% | 3,525,900 |
| 2022-07-08 | 2022-07-06 | 21.350 | 157,000 | +4,000 | 0.07% | 3,351,950 |
| 2022-07-07 | 2022-07-05 | 23.000 | 153,000 | +10,000 | 0.07% | 3,519,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 143,000 | +4,000 | 0.06% | 3,146,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 139,000 | -1,000 | 0.06% | 3,210,900 |
| 2022-07-04 | 2022-06-29 | 22.900 | 140,000 | +2,000 | 0.06% | 3,206,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 138,000 | +1,000 | 0.06% | 3,180,900 |
| 2022-06-29 | 2022-06-27 | 23.700 | 137,000 | +4,000 | 0.06% | 3,246,900 |
| 2022-06-28 | 2022-06-24 | 21.750 | 133,000 | -4,000 | 0.06% | 2,892,750 |
| 2022-06-24 | 2022-06-22 | 18.400 | 137,000 | -2,000 | 0.06% | 2,520,800 |
| 2022-06-23 | 2022-06-21 | 18.800 | 139,000 | -5,000 | 0.06% | 2,613,200 |
| 2022-06-22 | 2022-06-20 | 17.580 | 144,000 | +5,000 | 0.06% | 2,531,520 |
| 2022-06-21 | 2022-06-17 | 17.640 | 139,000 | -4,000 | 0.06% | 2,451,960 |
| 2022-06-20 | 2022-06-16 | 17.340 | 143,000 | -1,000 | 0.06% | 2,479,620 |
| 2022-06-17 | 2022-06-15 | 17.860 | 144,000 | -10,000 | 0.06% | 2,571,840 |
| 2022-06-16 | 2022-06-14 | 16.620 | 154,000 | +4,000 | 0.07% | 2,559,480 |
| 2022-06-15 | 2022-06-13 | 16.960 | 150,000 | -3,000 | 0.07% | 2,544,000 |
| 2022-06-09 | 2022-06-07 | 16.560 | 153,000 | +4,000 | 0.07% | 2,533,680 |
| 2022-06-08 | 2022-06-06 | 15.920 | 149,000 | -3,000 | 0.07% | 2,372,080 |
| 2022-06-07 | 2022-06-02 | 16.100 | 152,000 | +6,000 | 0.07% | 2,447,200 |
| 2022-06-06 | 2022-06-01 | 16.160 | 146,000 | -13,000 | 0.06% | 2,359,360 |
| 2022-06-02 | 2022-05-31 | 15.920 | 159,000 | -19,000 | 0.07% | 2,531,280 |
| 2022-06-01 | 2022-05-30 | 14.800 | 178,000 | +3,000 | 0.08% | 2,634,400 |
| 2022-05-25 | 2022-05-23 | 13.100 | 175,000 | +15,000 | 0.08% | 2,292,500 |
| 2022-05-23 | 2022-05-19 | 13.520 | 160,000 | +1,000 | 0.07% | 2,163,200 |
| 2022-05-18 | 2022-05-16 | 12.720 | 159,000 | +1,000 | 0.07% | 2,022,480 |
| 2022-05-17 | 2022-05-13 | 12.720 | 158,000 | -3,000 | 0.07% | 2,009,760 |
| 2022-05-16 | 2022-05-12 | 12.760 | 161,000 | +5,000 | 0.07% | 2,054,360 |
| 2022-05-12 | 2022-05-10 | 13.040 | 156,000 | +2,000 | 0.07% | 2,034,240 |
| 2022-05-11 | 2022-05-06 | 13.880 | 154,000 | +2,000 | 0.07% | 2,137,520 |
| 2022-05-03 | 2022-04-28 | 14.580 | 152,000 | +4,000 | 0.07% | 2,216,160 |
| 2022-04-28 | 2022-04-26 | 13.960 | 148,000 | +4,000 | 0.07% | 2,066,080 |
| 2022-04-27 | 2022-04-25 | 14.740 | 144,000 | +9,000 | 0.06% | 2,122,560 |
| 2022-04-25 | 2022-04-21 | 16.160 | 135,000 | +4,000 | 0.06% | 2,181,600 |
| 2022-04-20 | 2022-04-14 | 19.180 | 131,000 | -11,000 | 0.06% | 2,512,580 |
| 2022-04-19 | 2022-04-13 | 16.800 | 142,000 | -6,000 | 0.06% | 2,385,600 |
| 2022-04-14 | 2022-04-12 | 17.960 | 148,000 | +2,000 | 0.07% | 2,658,080 |
| 2022-04-11 | 2022-04-07 | 15.800 | 146,000 | +19,000 | 0.06% | 2,306,800 |
| 2022-03-31 | 2022-03-29 | 17.880 | 127,000 | -2,000 | 0.06% | 2,270,760 |
| 2022-03-30 | 2022-03-28 | 18.500 | 129,000 | +2,000 | 0.06% | 2,386,500 |
| 2022-03-23 | 2022-03-21 | 18.540 | 127,000 | -3,000 | 0.06% | 2,354,580 |
| 2022-03-21 | 2022-03-17 | 19.080 | 130,000 | +6,000 | 0.06% | 2,480,400 |
| 2022-03-17 | 2022-03-15 | 14.700 | 124,000 | -1,000 | 0.05% | 1,822,800 |
| 2022-03-15 | 2022-03-11 | 18.200 | 125,000 | -8,000 | 0.06% | 2,275,000 |
| 2022-03-08 | 2022-03-04 | 21.350 | 133,000 | -3,000 | 0.06% | 2,839,550 |
| 2022-02-17 | 2022-02-15 | 23.800 | 136,000 | -2,000 | 0.06% | 3,236,800 |
| 2022-02-16 | 2022-02-14 | 22.500 | 138,000 | -10,000 | 0.06% | 3,105,000 |
| 2022-02-11 | 2022-02-09 | 23.250 | 148,000 | +5,000 | 0.07% | 3,441,000 |
| 2022-01-27 | 2022-01-25 | 20.550 | 143,000 | +5,000 | 0.06% | 2,938,650 |
| 2022-01-25 | 2022-01-21 | 21.900 | 138,000 | +4,000 | 0.06% | 3,022,200 |
| 2022-01-19 | 2022-01-17 | 19.980 | 134,000 | -1,000 | 0.06% | 2,677,320 |
| 2022-01-17 | 2022-01-13 | 21.550 | 135,000 | +2,000 | 0.06% | 2,909,250 |
| 2022-01-12 | 2022-01-10 | 22.150 | 133,000 | -1,000 | 0.06% | 2,945,950 |
| 2022-01-11 | 2022-01-07 | 22.000 | 134,000 | +1,000 | 0.06% | 2,948,000 |
| 2021-12-07 | 2021-12-03 | 25.200 | 133,000 | -1,000 | 0.06% | 3,351,600 |
| 2021-12-06 | 2021-12-02 | 24.900 | 134,000 | +2,000 | 0.06% | 3,336,600 |
| 2021-11-17 | 2021-11-15 | 26.300 | 132,000 | +5,000 | 0.06% | 3,471,600 |
| 2021-11-12 | 2021-11-10 | 26.100 | 127,000 | +1,000 | 0.06% | 3,314,700 |
| 2021-11-03 | 2021-11-01 | 30.300 | 126,000 | -3,000 | 0.06% | 3,817,800 |
| 2021-11-02 | 2021-10-29 | 31.550 | 129,000 | -1,000 | 0.06% | 4,069,950 |
| 2021-10-29 | 2021-10-27 | 30.250 | 130,000 | +2,000 | 0.06% | 3,932,500 |
| 2021-10-22 | 2021-10-20 | 31.750 | 128,000 | +1,000 | 0.06% | 4,064,000 |
| 2021-10-11 | 2021-10-07 | 32.050 | 127,000 | -3,000 | 0.06% | 4,070,350 |
| 2021-10-06 | 2021-10-04 | 33.350 | 130,000 | -1,000 | 0.06% | 4,335,500 |
| 2021-10-05 | 2021-09-30 | 32.600 | 131,000 | +1,000 | 0.06% | 4,270,600 |
| 2021-10-04 | 2021-09-29 | 33.200 | 130,000 | +1,000 | 0.06% | 4,316,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 129,000 | -11,000 | 0.06% | 4,360,200 |
| 2021-09-24 | 2021-09-21 | 31.300 | 140,000 | -5,000 | 0.06% | 4,382,000 |
| 2021-09-23 | 2021-09-20 | 31.300 | 145,000 | -3,000 | 0.06% | 4,538,500 |
| 2021-09-17 | 2021-09-15 | 31.200 | 148,000 | +14,000 | 0.07% | 4,617,600 |
| 2021-09-16 | 2021-09-14 | 31.950 | 134,000 | -13,000 | 0.06% | 4,281,300 |
| 2021-09-15 | 2021-09-13 | 31.350 | 147,000 | -4,000 | 0.06% | 4,608,450 |
| 2021-09-14 | 2021-09-10 | 31.250 | 151,000 | -9,000 | 0.07% | 4,718,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 160,000 | +1,000 | 0.07% | 4,536,000 |
| 2021-09-10 | 2021-09-08 | 28.300 | 159,000 | -2,000 | 0.07% | 4,499,700 |
| 2021-09-08 | 2021-09-06 | 26.350 | 161,000 | -1,000 | 0.07% | 4,242,350 |
| 2021-09-07 | 2021-09-03 | 27.350 | 162,000 | +1,000 | 0.07% | 4,430,700 |
| 2021-09-06 | 2021-09-02 | 27.900 | 161,000 | -2,000 | 0.07% | 4,491,900 |
| 2021-09-03 | 2021-09-01 | 25.600 | 163,000 | +1,000 | 0.07% | 4,172,800 |
| 2021-08-26 | 2021-08-24 | 24.850 | 162,000 | -3,000 | 0.07% | 4,025,700 |
| 2021-08-25 | 2021-08-23 | 25.250 | 165,000 | +9,000 | 0.07% | 4,166,250 |
| 2021-08-24 | 2021-08-20 | 22.250 | 156,000 | -1,000 | 0.07% | 3,471,000 |
| 2021-08-19 | 2021-08-17 | 23.700 | 157,000 | +1,000 | 0.07% | 3,720,900 |
| 2021-08-17 | 2021-08-13 | 24.850 | 156,000 | +1,000 | 0.07% | 3,876,600 |
| 2021-08-13 | 2021-08-11 | 26.150 | 155,000 | -1,000 | 0.07% | 4,053,250 |
| 2021-08-11 | 2021-08-09 | 25.900 | 156,000 | +7,000 | 0.07% | 4,040,400 |
| 2021-08-10 | 2021-08-06 | 25.150 | 149,000 | +3,000 | 0.07% | 3,747,350 |
| 2021-08-05 | 2021-08-03 | 24.100 | 146,000 | +1,000 | 0.06% | 3,518,600 |
| 2021-08-04 | 2021-08-02 | 24.400 | 145,000 | -2,000 | 0.06% | 3,538,000 |
| 2021-07-27 | 2021-07-23 | 28.250 | 147,000 | -1,000 | 0.06% | 4,152,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 148,000 | -20,000 | 0.07% | 4,314,200 |
| 2021-07-19 | 2021-07-15 | 27.950 | 168,000 | -2,000 | 0.07% | 4,695,600 |
| 2021-07-15 | 2021-07-13 | 27.200 | 170,000 | +8,000 | 0.07% | 4,624,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 162,000 | +4,000 | 0.07% | 4,365,900 |
| 2021-07-12 | 2021-07-08 | 26.900 | 158,000 | +21,000 | 0.07% | 4,250,200 |
| 2021-07-09 | 2021-07-07 | 28.000 | 137,000 | +5,000 | 0.06% | 3,836,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 132,000 | -4,000 | 0.06% | 3,775,200 |
| 2021-07-07 | 2021-07-05 | 30.000 | 136,000 | -5,000 | 0.06% | 4,080,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 141,000 | +2,000 | 0.06% | 4,349,850 |
| 2021-07-05 | 2021-06-30 | 32.450 | 139,000 | +3,000 | 0.06% | 4,510,550 |
| 2021-06-30 | 2021-06-28 | 32.200 | 136,000 | +10,000 | 0.06% | 4,379,200 |
| 2021-06-29 | 2021-06-25 | 32.800 | 126,000 | +3,000 | 0.06% | 4,132,800 |
| 2021-06-28 | 2021-06-24 | 33.800 | 123,000 | -3,000 | 0.05% | 4,157,400 |
| 2021-06-25 | 2021-06-23 | 33.050 | 126,000 | -3,000 | 0.06% | 4,164,300 |
| 2021-06-23 | 2021-06-21 | 33.000 | 129,000 | +3,000 | 0.06% | 4,257,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 126,000 | -3,000 | 0.06% | 4,284,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 129,000 | +6,000 | 0.06% | 4,282,800 |
| 2021-06-17 | 2021-06-15 | 35.800 | 123,000 | +7,000 | 0.05% | 4,403,400 |
| 2021-06-16 | 2021-06-11 | 34.100 | 116,000 | -8,000 | 0.05% | 3,955,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 124,000 | +3,000 | 0.05% | 4,048,600 |
| 2021-06-11 | 2021-06-09 | 30.950 | 121,000 | +1,000 | 0.05% | 3,744,950 |
| 2021-06-09 | 2021-06-07 | 32.700 | 120,000 | +11,000 | 0.05% | 3,924,000 |
| 2021-06-03 | 2021-06-01 | 37.300 | 109,000 | +1,000 | 0.05% | 4,065,700 |
| 2021-06-02 | 2021-05-31 | 35.750 | 108,000 | -1,000 | 0.05% | 3,861,000 |
| 2021-05-31 | 2021-05-27 | 32.350 | 109,000 | -5,000 | 0.05% | 3,526,150 |
| 2021-05-27 | 2021-05-25 | 31.800 | 114,000 | +5,000 | 0.05% | 3,625,200 |
| 2021-05-21 | 2021-05-18 | 33.750 | 109,000 | -10,000 | 0.05% | 3,678,750 |
| 2021-05-20 | 2021-05-17 | 32.950 | 119,000 | -20,000 | 0.05% | 3,921,050 |
| 2021-05-14 | 2021-05-12 | 33.000 | 139,000 | -2,000 | 0.06% | 4,587,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 141,000 | +17,000 | 0.06% | 4,716,450 |
| 2021-05-12 | 2021-05-10 | 33.600 | 124,000 | +3,000 | 0.05% | 4,166,400 |
| 2021-05-05 | 2021-05-03 | 34.450 | 121,000 | +3,000 | 0.05% | 4,168,450 |
| 2021-05-04 | 2021-04-30 | 33.000 | 118,000 | -39,000 | 0.05% | 3,894,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 157,000 | -29,000 | 0.07% | 5,102,500 |
| 2021-04-01 | 2021-03-30 | 34.250 | 186,000 | -2,000 | 0.08% | 6,370,500 |
| 2021-03-31 | 2021-03-29 | 33.550 | 188,000 | +1,000 | 0.08% | 6,307,400 |
| 2021-03-30 | 2021-03-26 | 32.500 | 187,000 | -14,000 | 0.08% | 6,077,500 |
| 2021-03-26 | 2021-03-24 | 31.200 | 201,000 | +57,000 | 0.09% | 6,271,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 144,000 | +31,000 | 0.06% | 4,874,400 |
| 2021-03-23 | 2021-03-19 | 37.450 | 113,000 | -5,000 | 0.05% | 4,231,850 |
| 2021-03-22 | 2021-03-18 | 38.250 | 118,000 | -1,000 | 0.05% | 4,513,500 |
| 2021-03-19 | 2021-03-17 | 35.650 | 119,000 | +1,000 | 0.05% | 4,242,350 |
| 2021-03-18 | 2021-03-16 | 38.300 | 118,000 | -1,000 | 0.05% | 4,519,400 |
| 2021-03-17 | 2021-03-15 | 37.850 | 119,000 | -10,000 | 0.05% | 4,504,150 |
| 2021-03-16 | 2021-03-12 | 37.350 | 129,000 | -2,000 | 0.06% | 4,818,150 |
| 2021-03-15 | 2021-03-11 | 36.600 | 131,000 | -29,000 | 0.06% | 4,794,600 |
| 2021-03-11 | 2021-03-09 | 32.100 | 160,000 | +9,000 | 0.07% | 5,136,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 151,000 | -56,000 | 0.07% | 5,126,450 |
| 2021-03-08 | 2021-03-04 | 30.700 | 207,000 | +48,000 | 0.09% | 6,354,900 |
| 2021-03-05 | 2021-03-03 | 33.350 | 159,000 | +34,000 | 0.07% | 5,302,650 |
| 2021-03-04 | 2021-03-02 | 32.700 | 125,000 | -5,000 | 0.06% | 4,087,500 |
| 2021-03-03 | 2021-03-01 | 33.750 | 130,000 | -11,000 | 0.06% | 4,387,500 |
| 2021-03-02 | 2021-02-26 | 33.300 | 141,000 | +7,000 | 0.06% | 4,695,300 |
| 2021-03-01 | 2021-02-25 | 33.300 | 134,000 | -1,000 | 0.06% | 4,462,200 |
| 2021-02-26 | 2021-02-24 | 33.950 | 135,000 | +40,000 | 0.06% | 4,583,250 |
| 2021-02-24 | 2021-02-22 | 37.150 | 95,000 | -3,000 | 0.04% | 3,529,250 |
| 2021-02-23 | 2021-02-19 | 37.500 | 98,000 | +8,000 | 0.04% | 3,675,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 90,000 | +5,000 | 0.04% | 3,528,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 85,000 | -2,000 | 0.04% | 3,434,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 87,000 | -7,000 | 0.04% | 3,462,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 94,000 | +2,000 | 0.04% | 3,901,000 |
| 2021-02-10 | 2021-02-08 | 41.700 | 92,000 | +1,000 | 0.04% | 3,836,400 |
| 2021-02-09 | 2021-02-05 | 43.000 | 91,000 | +6,000 | 0.04% | 3,913,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 85,000 | +1,000 | 0.04% | 3,587,000 |
| 2021-02-04 | 2021-02-02 | 45.950 | 84,000 | -3,000 | 0.04% | 3,859,800 |
| 2021-02-03 | 2021-02-01 | 46.450 | 87,000 | -5,000 | 0.04% | 4,041,150 |
| 2021-01-28 | 2021-01-26 | 47.450 | 92,000 | -11,000 | 0.04% | 4,365,400 |
| 2021-01-27 | 2021-01-25 | 44.800 | 103,000 | -5,000 | 0.05% | 4,614,400 |
| 2021-01-26 | 2021-01-22 | 40.000 | 108,000 | -6,000 | 0.05% | 4,320,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 114,000 | +1,000 | 0.05% | 4,691,100 |
| 2021-01-22 | 2021-01-20 | 41.800 | 113,000 | -12,000 | 0.05% | 4,723,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 125,000 | +28,000 | 0.06% | 4,906,250 |
| 2021-01-20 | 2021-01-18 | 38.500 | 97,000 | -1,000 | 0.04% | 3,734,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 98,000 | +1,000 | 0.04% | 3,792,600 |
| 2021-01-18 | 2021-01-14 | 39.450 | 97,000 | +6,000 | 0.04% | 3,826,650 |
| 2021-01-15 | 2021-01-13 | 38.600 | 91,000 | +6,000 | 0.04% | 3,512,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 85,000 | +5,000 | 0.04% | 3,417,000 |
| 2021-01-12 | 2021-01-08 | 45.100 | 80,000 | -30,000 | 0.04% | 3,608,000 |
| 2021-01-11 | 2021-01-07 | 42.850 | 110,000 | -4,000 | 0.05% | 4,713,500 |
| 2021-01-08 | 2021-01-06 | 41.000 | 114,000 | -4,000 | 0.05% | 4,674,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 118,000 | +18,000 | 0.05% | 4,838,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 100,000 | +5,000 | 0.04% | 4,375,000 |
| 2021-01-05 | 2020-12-31 | 41.100 | 95,000 | +1,000 | 0.04% | 3,904,500 |
| 2020-12-30 | 2020-12-28 | 41.850 | 94,000 | -1,000 | 0.04% | 3,933,900 |
| 2020-12-29 | 2020-12-24 | 41.900 | 95,000 | -4,000 | 0.04% | 3,980,500 |
| 2020-12-28 | 2020-12-22 | 37.900 | 99,000 | +2,000 | 0.04% | 3,752,100 |
| 2020-12-18 | 2020-12-16 | 36.450 | 97,000 | -1,000 | 0.04% | 3,535,650 |
| 2020-12-16 | 2020-12-14 | 35.800 | 98,000 | -9,000 | 0.04% | 3,508,400 |
| 2020-12-15 | 2020-12-11 | 37.000 | 107,000 | +2,000 | 0.05% | 3,959,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 105,000 | -8,000 | 0.05% | 3,806,250 |
| 2020-12-08 | 2020-12-04 | 34.800 | 113,000 | -3,000 | 0.05% | 3,932,400 |
| 2020-12-04 | 2020-12-02 | 32.750 | 116,000 | -6,000 | 0.05% | 3,799,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 122,000 | +27,000 | 0.05% | 4,227,300 |
| 2020-12-02 | 2020-11-30 | 32.100 | 95,000 | +5,000 | 0.04% | 3,049,500 |
| 2020-11-27 | 2020-11-25 | 30.100 | 90,000 | +1,000 | 0.04% | 2,709,000 |
| 2020-11-23 | 2020-11-19 | 31.900 | 89,000 | +5,000 | 0.04% | 2,839,100 |
| 2020-11-20 | 2020-11-18 | 32.300 | 84,000 | +10,000 | 0.04% | 2,713,200 |
| 2020-11-19 | 2020-11-17 | 33.850 | 74,000 | +3,000 | 0.03% | 2,504,900 |
| 2020-11-18 | 2020-11-16 | 32.950 | 71,000 | -10,000 | 0.03% | 2,339,450 |
| 2020-11-16 | 2020-11-12 | 35.400 | 81,000 | -9,000 | 0.04% | 2,867,400 |
| 2020-11-12 | 2020-11-10 | 36.800 | 90,000 | +17,000 | 0.04% | 3,312,000 |
| 2020-11-11 | 2020-11-09 | 36.950 | 73,000 | -1,000 | 0.03% | 2,697,350 |
| 2020-11-10 | 2020-11-06 | 35.600 | 74,000 | -1,000 | 0.03% | 2,634,400 |
| 2020-11-09 | 2020-11-05 | 36.900 | 75,000 | +1,000 | 0.03% | 2,767,500 |
| 2020-11-04 | 2020-11-02 | 35.550 | 74,000 | -1,000 | 0.03% | 2,630,700 |
| 2020-11-03 | 2020-10-30 | 33.050 | 75,000 | +2,000 | 0.03% | 2,478,750 |
| 2020-10-28 | 2020-10-23 | 33.800 | 73,000 | -1,000 | 0.03% | 2,467,400 |
| 2020-10-27 | 2020-10-22 | 35.700 | 74,000 | -1,000 | 0.03% | 2,641,800 |
| 2020-10-22 | 2020-10-20 | 36.100 | 75,000 | +1,000 | 0.03% | 2,707,500 |
| 2020-10-21 | 2020-10-19 | 34.600 | 74,000 | +1,000 | 0.03% | 2,560,400 |
| 2020-10-20 | 2020-10-16 | 36.500 | 73,000 | -3,000 | 0.03% | 2,664,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 76,000 | -1,000 | 0.03% | 2,838,600 |
| 2020-10-16 | 2020-10-14 | 37.550 | 77,000 | -7,000 | 0.03% | 2,891,350 |
| 2020-10-15 | 2020-10-12 | 38.900 | 84,000 | -1,000 | 0.04% | 3,267,600 |
| 2020-10-14 | 2020-10-09 | 38.900 | 85,000 | -19,000 | 0.04% | 3,306,500 |
| 2020-10-12 | 2020-10-08 | 39.950 | 104,000 | +9,000 | 0.05% | 4,154,800 |
| 2020-10-08 | 2020-10-06 | 42.000 | 95,000 | -1,000 | 0.04% | 3,990,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 96,000 | +1,000 | 0.04% | 4,176,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 95,000 | +2,000 | 0.04% | 3,990,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 93,000 | +1,000 | 0.04% | 4,012,950 |
| 2020-09-29 | 2020-09-25 | 40.250 | 92,000 | -2,000 | 0.04% | 3,703,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 94,000 | +2,000 | 0.04% | 3,985,600 |
| 2020-09-25 | 2020-09-23 | 45.450 | 92,000 | -18,000 | 0.04% | 4,181,400 |
| 2020-09-24 | 2020-09-22 | 44.000 | 110,000 | -17,000 | 0.05% | 4,840,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 127,000 | -1,000 | 0.06% | 5,727,700 |
| 2020-09-21 | 2020-09-17 | 47.900 | 128,000 | +1,000 | 0.06% | 6,131,200 |
| 2020-09-18 | 2020-09-16 | 47.550 | 127,000 | -12,000 | 0.06% | 6,038,850 |
| 2020-09-16 | 2020-09-14 | 49.500 | 139,000 | -12,000 | 0.06% | 6,880,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 151,000 | -1,000 | 0.07% | 6,795,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 152,000 | +15,000 | 0.07% | 6,368,800 |
| 2020-09-11 | 2020-09-09 | 40.000 | 137,000 | -1,000 | 0.06% | 5,480,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 138,000 | -1,000 | 0.06% | 5,651,100 |
| 2020-09-08 | 2020-09-04 | 41.200 | 139,000 | +1,000 | 0.06% | 5,726,800 |
| 2020-09-07 | 2020-09-03 | 42.100 | 138,000 | +1,000 | 0.06% | 5,809,800 |
| 2020-09-02 | 2020-08-31 | 45.000 | 137,000 | +1,000 | 0.06% | 6,165,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 136,000 | +9,000 | 0.06% | 6,086,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 127,000 | +16,000 | 0.06% | 5,918,200 |
| 2020-08-26 | 2020-08-24 | 50.150 | 111,000 | -1,000 | 0.05% | 5,566,650 |
| 2020-08-25 | 2020-08-21 | 47.000 | 112,000 | +22,000 | 0.05% | 5,264,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 90,000 | -2,000 | 0.04% | 3,942,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 92,000 | +2,000 | 0.04% | 4,259,600 |
| 2020-08-19 | 2020-08-17 | 46.900 | 90,000 | +6,000 | 0.04% | 4,221,000 |
| 2020-08-18 | 2020-08-14 | 46.900 | 84,000 | +3,000 | 0.04% | 3,939,600 |
| 2020-08-17 | 2020-08-13 | 47.000 | 81,000 | +3,000 | 0.04% | 3,807,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 78,000 | +2,000 | 0.03% | 3,810,300 |
| 2020-08-13 | 2020-08-11 | 50.950 | 76,000 | +16,000 | 0.03% | 3,872,200 |
| 2020-08-12 | 2020-08-10 | 50.950 | 60,000 | -2,000 | 0.03% | 3,057,000 |
| 2020-08-11 | 2020-08-07 | 54.900 | 62,000 | +20,000 | 0.03% | 3,403,800 |
| 2020-08-10 | 2020-08-06 | 60.000 | 42,000 | -16,000 | 0.02% | 2,520,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 58,000 | -24,000 | 0.03% | 2,784,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 82,000 | -24,000 | 0.04% | 3,915,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 106,000 | -10,000 | 0.05% | 4,934,300 |
| 2020-08-04 | 2020-07-31 | 47.000 | 116,000 | +11,000 | 0.05% | 5,452,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 105,000 | +54,000 | 0.05% | 5,197,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 51,000 | -4,000 | 0.02% | 2,394,450 |
| 2020-07-28 | 2020-07-24 | 41.850 | 55,000 | -30,000 | 0.02% | 2,301,750 |
| 2020-07-27 | 2020-07-23 | 45.050 | 85,000 | -14,000 | 0.04% | 3,829,250 |
| 2020-07-24 | 2020-07-22 | 38.350 | 99,000 | -27,000 | 0.04% | 3,796,650 |
| 2020-07-23 | 2020-07-21 | 38.400 | 126,000 | +11,000 | 0.06% | 4,838,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 115,000 | -3,000 | 0.05% | 4,255,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 118,000 | +3,000 | 0.05% | 4,720,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 115,000 | -1,000 | 0.05% | 4,191,750 |
| 2020-07-17 | 2020-07-15 | 36.050 | 116,000 | +16,000 | 0.05% | 4,181,800 |
| 2020-07-16 | 2020-07-14 | 29.700 | 100,000 | -1,000 | 0.04% | 2,970,000 |
| 2020-07-15 | 2020-07-13 | 32.050 | 101,000 | -10,000 | 0.04% | 3,237,050 |
| 2020-07-14 | 2020-07-10 | 33.050 | 111,000 | +3,000 | 0.05% | 3,668,550 |
| 2020-07-13 | 2020-07-09 | 33.850 | 108,000 | +8,000 | 0.05% | 3,655,800 |
| 2020-07-10 | 2020-07-08 | 31.000 | 100,000 | +16,000 | 0.04% | 3,100,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 84,000 | +13,000 | 0.04% | 2,133,600 |
| 2020-07-08 | 2020-07-06 | 26.300 | 71,000 | +2,000 | 0.03% | 1,867,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 69,000 | -3,000 | 0.03% | 1,081,920 |
| 2020-07-06 | 2020-07-02 | 12.140 | 72,000 | -13,000 | 0.03% | 874,080 |
| 2020-07-03 | 2020-06-30 | 10.860 | 85,000 | +3,000 | 0.04% | 923,100 |
| 2020-06-29 | 2020-06-24 | 10.980 | 82,000 | +10,000 | 0.04% | 900,360 |
| 2020-06-26 | 2020-06-23 | 11.460 | 72,000 | +5,000 | 0.03% | 825,120 |
| 2020-06-24 | 2020-06-22 | 11.560 | 67,000 | -2,000 | 0.03% | 774,520 |
| 2020-06-23 | 2020-06-19 | 12.320 | 69,000 | -4,000 | 0.03% | 850,080 |
| 2020-06-22 | 2020-06-18 | 12.480 | 73,000 | +5,000 | 0.03% | 911,040 |
| 2020-06-19 | 2020-06-17 | 12.440 | 68,000 | +15,000 | 0.03% | 845,920 |
| 2020-06-18 | 2020-06-16 | 12.500 | 53,000 | +2,000 | 0.02% | 662,500 |
| 2020-06-17 | 2020-06-15 | 12.140 | 51,000 | +24,000 | 0.02% | 619,140 |
| 2020-06-16 | 2020-06-12 | 12.600 | 27,000 | +3,000 | 0.01% | 340,200 |
| 2020-06-12 | 2020-06-10 | 12.060 | 24,000 | -1,000 | 0.01% | 289,440 |
| 2020-06-11 | 2020-06-09 | 12.420 | 25,000 | +2,000 | 0.01% | 310,500 |
| 2020-06-09 | 2020-06-05 | 11.700 | 23,000 | -8,000 | 0.01% | 269,100 |
| 2020-06-04 | 2020-06-02 | 9.700 | 31,000 | +8,000 | 0.01% | 300,700 |
| 2020-06-03 | 2020-06-01 | 10.180 | 23,000 | +2,000 | 0.01% | 234,140 |
| 2020-06-02 | 2020-05-29 | 9.200 | 21,000 | -3,000 | 0.01% | 193,200 |
| 2020-05-29 | 2020-05-27 | 8.220 | 24,000 | -3,000 | 0.01% | 197,280 |
| 2020-05-25 | 2020-05-21 | 7.660 | 27,000 | -30,000 | 0.01% | 206,820 |
| 2020-05-15 | 2020-05-13 | 8.410 | 57,000 | +30,000 | 0.03% | 479,370 |
| 2020-05-13 | 2020-05-11 | 8.040 | 27,000 | -1,000 | 0.01% | 217,080 |
| 2020-05-12 | 2020-05-08 | 7.850 | 28,000 | +10,000 | 0.01% | 219,800 |
| 2020-04-22 | 2020-04-20 | 8.030 | 18,000 | -3,000 | 0.01% | 144,540 |
| 2020-04-06 | 2020-04-02 | 7.090 | 21,000 | -6,000 | 0.01% | 148,890 |
| 2020-03-30 | 2020-03-26 | 6.660 | 27,000 | -10,000 | 0.01% | 179,820 |
| 2020-03-20 | 2020-03-18 | 6.620 | 37,000 | +10,000 | 0.02% | 244,940 |
| 2020-03-17 | 2020-03-13 | 7.360 | 27,000 | -1,000 | 0.01% | 198,720 |
| 2020-03-13 | 2020-03-11 | 7.600 | 28,000 | -38,000 | 0.01% | 212,800 |
| 2020-03-09 | 2020-03-05 | 6.900 | 66,000 | -2,000 | 0.03% | 455,400 |
| 2020-03-06 | 2020-03-04 | 6.790 | 68,000 | -10,000 | 0.03% | 461,720 |
| 2020-03-03 | 2020-02-28 | 6.510 | 78,000 | +10,000 | 0.03% | 507,780 |
| 2020-02-26 | 2020-02-24 | 6.800 | 68,000 | -2,000 | 0.03% | 462,400 |
| 2020-02-25 | 2020-02-21 | 7.020 | 70,000 | -22,000 | 0.03% | 491,400 |
| 2020-02-24 | 2020-02-20 | 6.750 | 92,000 | +6,000 | 0.04% | 621,000 |
| 2020-02-17 | 2020-02-13 | 5.700 | 86,000 | -80,000 | 0.04% | 490,200 |
| 2020-01-29 | 2020-01-22 | 6.330 | 166,000 | -22,000 | 0.07% | 1,050,780 |
| 2020-01-15 | 2020-01-13 | 6.310 | 188,000 | -46,000 | 0.08% | 1,186,280 |
| 2020-01-13 | 2020-01-09 | 6.080 | 234,000 | +67,000 | 0.10% | 1,422,720 |
| 2020-01-10 | 2020-01-08 | 5.990 | 167,000 | +25,000 | 0.07% | 1,000,330 |
| 2020-01-06 | 2020-01-02 | 5.450 | 142,000 | +10,000 | 0.06% | 773,900 |
| 2020-01-03 | 2019-12-31 | 5.530 | 132,000 | -20,000 | 0.06% | 729,960 |
| 2019-12-27 | 2019-12-20 | 5.020 | 152,000 | +34,000 | 0.07% | 763,040 |
| 2019-11-13 | 2019-11-11 | 5.050 | 118,000 | +10,000 | 0.05% | 595,900 |
| 2019-10-18 | 2019-10-16 | 5.250 | 108,000 | +10,000 | 0.05% | 567,000 |
| 2019-05-10 | 2019-05-08 | 6.180 | 98,000 | -33,000 | 0.04% | 605,640 |
| 2019-05-09 | 2019-05-07 | 6.300 | 131,000 | -2,000 | 0.06% | 825,300 |
| 2019-05-06 | 2019-05-02 | 6.380 | 133,000 | -5,000 | 0.06% | 848,540 |
| 2019-05-03 | 2019-04-30 | 6.360 | 138,000 | -27,000 | 0.06% | 877,680 |
| 2019-04-30 | 2019-04-26 | 6.360 | 165,000 | -100,000 | 0.07% | 1,049,400 |
| 2019-04-29 | 2019-04-25 | 6.410 | 265,000 | -10,000 | 0.12% | 1,698,650 |
| 2019-04-26 | 2019-04-24 | 6.520 | 275,000 | -11,000 | 0.12% | 1,793,000 |
| 2019-04-25 | 2019-04-23 | 6.450 | 286,000 | -52,000 | 0.13% | 1,844,700 |
| 2019-04-24 | 2019-04-18 | 6.600 | 338,000 | +19,000 | 0.15% | 2,230,800 |
| 2019-04-15 | 2019-04-11 | 6.410 | 319,000 | -149,000 | 0.14% | 2,044,790 |
| 2019-04-12 | 2019-04-10 | 6.560 | 468,000 | -24,000 | 0.21% | 3,070,080 |
| 2019-04-11 | 2019-04-09 | 6.690 | 492,000 | -4,000 | 0.22% | 3,291,480 |
| 2019-04-10 | 2019-04-08 | 6.810 | 496,000 | -22,000 | 0.22% | 3,377,760 |
| 2019-04-08 | 2019-04-03 | 6.630 | 518,000 | -80,000 | 0.23% | 3,434,340 |
| 2019-04-02 | 2019-03-29 | 6.560 | 598,000 | +37,000 | 0.26% | 3,922,880 |
| 2019-03-15 | 2019-03-13 | 7.300 | 561,000 | +104,000 | 0.25% | 4,095,300 |
| 2019-03-14 | 2019-03-12 | 7.320 | 457,000 | +137,000 | 0.20% | 3,345,240 |
| 2019-03-13 | 2019-03-11 | 7.200 | 320,000 | +201,000 | 0.14% | 2,304,000 |
| 2019-03-04 | 2019-02-28 | 6.720 | 119,000 | -10,000 | 0.05% | 799,680 |
| 2019-02-28 | 2019-02-26 | 6.830 | 129,000 | +10,000 | 0.06% | 881,070 |
| 2019-02-25 | 2019-02-21 | 6.770 | 119,000 | +45,000 | 0.05% | 805,630 |
| 2018-12-21 | 2018-12-19 | 6.300 | 74,000 | -5,000 | 0.03% | 466,200 |
| 2018-12-19 | 2018-12-17 | 6.630 | 79,000 | +5,000 | 0.03% | 523,770 |
| 2018-12-13 | 2018-12-11 | 6.670 | 74,000 | +6,000 | 0.03% | 493,580 |
| 2018-10-23 | 2018-10-19 | 7.024 | 68,000 | +1,684 | 0.03% | 477,627 |
| 2018-10-09 | 2018-10-05 | 7.024 | 66,316 | +5,851 | 0.03% | 465,798 |
| 2018-09-13 | 2018-09-11 | 6.942 | 60,465 | -5,851 | 0.03% | 419,741 |
| 2018-07-12 | 2018-07-10 | 7.742 | 66,316 | +19,505 | 0.03% | 513,398 |
| 2018-07-03 | 2018-06-28 | 7.834 | 46,811 | -976 | 0.02% | 366,716 |
| 2018-06-28 | 2018-06-26 | 7.793 | 47,787 | +2,926 | 0.02% | 372,402 |
| 2018-06-21 | 2018-06-19 | 8.121 | 44,861 | +5,851 | 0.02% | 364,320 |
| 2018-06-07 | 2018-06-05 | 10.071 | 39,010 | +976 | 0.02% | 392,883 |
| 2018-06-06 | 2018-06-04 | 10.030 | 38,034 | -1,495 | 0.02% | 381,475 |
| 2018-06-05 | 2018-06-01 | 9.988 | 39,529 | +1,928 | 0.02% | 394,830 |
| 2018-06-01 | 2018-05-30 | 9.905 | 37,601 | +3,857 | 0.02% | 372,452 |
| 2018-05-23 | 2018-05-18 | 10.455 | 33,744 | +1,928 | 0.02% | 352,797 |
| 2018-05-14 | 2018-05-10 | 10.341 | 31,816 | -1,928 | 0.01% | 329,010 |
| 2018-04-19 | 2018-04-17 | 11.098 | 33,744 | +7,713 | 0.02% | 374,497 |
| 2018-04-18 | 2018-04-16 | 11.700 | 26,031 | +23,139 | 0.01% | 304,557 |
| 2018-04-16 | 2018-04-12 | 10.829 | 2,892 | +1,928 | 0.00% | 31,316 |
| 2018-04-12 | 2018-04-10 | 9.978 | 964 | -84,843 | 0.00% | 9,619 |
| 2018-04-11 | 2018-04-09 | 11.264 | 85,807 | -70,381 | 0.04% | 966,541 |
| 2018-04-10 | 2018-04-06 | 10.237 | 156,188 | +151,367 | 0.07% | 1,598,942 |
| 2018-02-14 | 2018-02-12 | 7.613 | 4,821 | -9,641 | 0.00% | 36,703 |
| 2018-02-06 | 2018-02-02 | 9.169 | 14,462 | +9,641 | 0.01% | 132,602 |
| 2018-01-29 | 2018-01-25 | 7.696 | 4,821 | -2,892 | 0.00% | 37,103 |
| 2018-01-24 | 2018-01-22 | 7.541 | 7,713 | +2,892 | 0.00% | 58,160 |
| 2018-01-10 | 2018-01-08 | 8.204 | 4,821 | -6,748 | 0.00% | 39,553 |
| 2017-12-20 | 2017-12-18 | 7.789 | 11,569 | +3,856 | 0.01% | 90,116 |
| 2017-11-10 | 2017-11-08 | 8.962 | 7,713 | -9,641 | 0.00% | 69,120 |
| 2017-10-23 | 2017-10-19 | 8.337 | 17,354 | +341 | 0.01% | 144,679 |
| 2017-09-29 | 2017-09-27 | 8.009 | 17,013 | -6,617 | 0.01% | 136,256 |
| 2017-09-26 | 2017-09-22 | 7.702 | 23,630 | +6,617 | 0.01% | 182,002 |
| 2017-09-21 | 2017-09-19 | 7.893 | 17,013 | -7,562 | 0.01% | 134,277 |
| 2017-09-15 | 2017-09-13 | 7.713 | 24,575 | +7,562 | 0.01% | 189,540 |
| 2017-07-14 | 2017-07-12 | 6.962 | 17,013 | -26,466 | 0.01% | 118,437 |
| 2017-07-12 | 2017-07-10 | 6.856 | 43,479 | -33,081 | 0.02% | 298,081 |
| 2017-06-16 | 2017-06-14 | 6.940 | 76,560 | -13,233 | 0.04% | 531,357 |
| 2017-06-14 | 2017-06-12 | 6.697 | 89,793 | -945 | 0.04% | 601,349 |
| 2017-05-22 | 2017-05-18 | 6.880 | 90,738 | +10,490 | 0.04% | 624,296 |
| 2017-05-08 | 2017-05-04 | 6.869 | 80,248 | +58,786 | 0.04% | 551,263 |
| 2017-05-02 | 2017-04-27 | 6.859 | 21,462 | +13,997 | 0.01% | 147,203 |
| 2016-10-26 | 2016-10-24 | 9.141 | 7,465 | -18,662 | 0.00% | 68,241 |
| 2016-10-18 | 2016-10-14 | 9.456 | 26,127 | +663 | 0.01% | 247,065 |
| 2016-10-13 | 2016-10-11 | 9.489 | 25,464 | +18,188 | 0.01% | 241,635 |
| 2016-05-20 | 2016-05-18 | 9.485 | 7,276 | +124 | 0.00% | 69,012 |
| 2016-04-12 | 2016-04-08 | 9.284 | 7,152 | +6,258 | 0.00% | 66,396 |
| 2015-11-18 | 2015-11-16 | 10.313 | 894 | -8,941 | 0.00% | 9,219 |
| 2015-11-05 | 2015-11-03 | 9.995 | 9,835 | +161 | 0.00% | 98,303 |
| 2015-10-06 | 2015-10-02 | 10.291 | 9,674 | -4,397 | 0.00% | 99,554 |
| 2015-09-24 | 2015-09-22 | 9.893 | 14,071 | -3,517 | 0.01% | 139,203 |
| 2015-08-27 | 2015-08-25 | 8.460 | 17,588 | -3,518 | 0.01% | 148,797 |
| 2015-07-29 | 2015-07-27 | 8.551 | 21,106 | +1,759 | 0.01% | 180,479 |
| 2015-07-13 | 2015-07-09 | 8.972 | 19,347 | +1,759 | 0.01% | 173,578 |
| 2015-07-09 | 2015-07-07 | 8.995 | 17,588 | -880 | 0.01% | 158,196 |
| 2015-07-07 | 2015-07-03 | 9.631 | 18,468 | +880 | 0.01% | 177,872 |
| 2015-05-20 | 2015-05-18 | 9.743 | 17,588 | +242 | 0.01% | 171,356 |
| 2015-04-16 | 2015-04-14 | 10.435 | 17,346 | -5,204 | 0.01% | 180,999 |
| 2015-04-15 | 2015-04-13 | 10.377 | 22,550 | -3,469 | 0.01% | 234,000 |
| 2015-04-14 | 2015-04-10 | 9.893 | 26,019 | -7,806 | 0.01% | 257,398 |
| 2015-04-13 | 2015-04-09 | 9.143 | 33,825 | -5,204 | 0.02% | 309,270 |
| 2015-04-10 | 2015-04-08 | 8.993 | 39,029 | -8,673 | 0.02% | 351,002 |
| 2015-04-09 | 2015-04-02 | 8.405 | 47,702 | +5,204 | 0.02% | 400,951 |
| 2015-04-02 | 2015-03-31 | 8.244 | 42,498 | -7,806 | 0.02% | 350,350 |
| 2015-03-30 | 2015-03-26 | 8.071 | 50,304 | -10,407 | 0.03% | 406,002 |
| 2015-03-25 | 2015-03-23 | 7.610 | 60,711 | -12,143 | 0.03% | 461,996 |
| 2015-03-16 | 2015-03-12 | 7.229 | 72,854 | -9,540 | 0.04% | 526,682 |
| 2015-03-02 | 2015-02-26 | 7.252 | 82,394 | -5,204 | 0.04% | 597,549 |
| 2015-02-27 | 2015-02-25 | 7.172 | 87,598 | -17,346 | 0.04% | 628,220 |
| 2015-02-24 | 2015-02-18 | 6.999 | 104,944 | +44,233 | 0.05% | 734,469 |
| 2015-01-29 | 2015-01-27 | 7.391 | 60,711 | +5,203 | 0.03% | 448,696 |
| 2015-01-12 | 2015-01-08 | 7.471 | 55,508 | +2,602 | 0.03% | 414,723 |
| 2014-12-02 | 2014-11-28 | 7.898 | 52,906 | -8,673 | 0.03% | 417,852 |
| 2014-12-01 | 2014-11-27 | 7.552 | 61,579 | -11,275 | 0.03% | 465,052 |
| 2014-11-17 | 2014-11-13 | 7.149 | 72,854 | -4,336 | 0.04% | 520,802 |
| 2014-11-13 | 2014-11-11 | 7.102 | 77,190 | -4,337 | 0.04% | 548,238 |
| 2014-11-12 | 2014-11-10 | 7.172 | 81,527 | +867 | 0.04% | 584,681 |
| 2014-11-05 | 2014-11-03 | 7.286 | 80,660 | +1,394 | 0.04% | 587,689 |
| 2014-11-04 | 2014-10-31 | 7.075 | 79,266 | +5,114 | 0.04% | 560,792 |
| 2014-11-03 | 2014-10-30 | 7.004 | 74,152 | +6,819 | 0.04% | 519,391 |
| 2014-10-31 | 2014-10-29 | 6.993 | 67,333 | -8,523 | 0.03% | 470,838 |
| 2014-10-30 | 2014-10-28 | 6.864 | 75,856 | +4,261 | 0.04% | 520,647 |
| 2014-10-28 | 2014-10-24 | 6.770 | 71,595 | +8,523 | 0.04% | 484,681 |
| 2014-10-16 | 2014-10-14 | 7.192 | 63,072 | -25,569 | 0.03% | 453,622 |
| 2014-10-14 | 2014-10-10 | 7.274 | 88,641 | +12,785 | 0.05% | 644,798 |
| 2014-10-07 | 2014-10-03 | 7.157 | 75,856 | +2,557 | 0.04% | 542,897 |
| 2014-09-30 | 2014-09-26 | 7.309 | 73,299 | +12,784 | 0.04% | 535,776 |
| 2014-09-24 | 2014-09-22 | 7.462 | 60,515 | +12,785 | 0.03% | 451,562 |
| 2014-09-22 | 2014-09-18 | 7.345 | 47,730 | +11,080 | 0.02% | 350,561 |
| 2014-09-11 | 2014-09-08 | 8.154 | 36,650 | -3,409 | 0.02% | 298,852 |
| 2014-09-05 | 2014-09-03 | 8.166 | 40,059 | -4,262 | 0.02% | 327,120 |
| 2014-08-15 | 2014-08-13 | 8.225 | 44,321 | -17,046 | 0.02% | 364,523 |
| 2014-08-14 | 2014-08-12 | 8.025 | 61,367 | -6,819 | 0.03% | 492,480 |
| 2014-08-11 | 2014-08-07 | 7.966 | 68,186 | +3,410 | 0.04% | 543,203 |
| 2014-08-06 | 2014-08-04 | 7.966 | 64,776 | +8,523 | 0.03% | 516,038 |
| 2014-08-05 | 2014-08-01 | 7.908 | 56,253 | +13,637 | 0.03% | 444,839 |
| 2014-08-04 | 2014-07-31 | 7.955 | 42,616 | +8,523 | 0.02% | 339,000 |
| 2014-07-11 | 2014-07-09 | 8.131 | 34,093 | +5,114 | 0.02% | 277,202 |
| 2014-06-30 | 2014-06-26 | 8.342 | 28,979 | +4,262 | 0.01% | 241,741 |
| 2014-06-04 | 2014-05-30 | 8.354 | 24,717 | -5,967 | 0.01% | 206,478 |
| 2014-05-23 | 2014-05-21 | 8.550 | 30,684 | +453 | 0.02% | 262,349 |
| 2014-04-02 | 2014-03-31 | 8.705 | 30,231 | -5,879 | 0.02% | 263,156 |
| 2014-03-31 | 2014-03-27 | 8.395 | 36,110 | -16,795 | 0.02% | 303,152 |
| 2014-03-28 | 2014-03-26 | 8.336 | 52,905 | +8,398 | 0.03% | 441,000 |
| 2014-03-18 | 2014-03-14 | 8.407 | 44,507 | +5,878 | 0.02% | 374,177 |
| 2014-02-21 | 2014-02-19 | 8.491 | 38,629 | -25,193 | 0.02% | 327,980 |
| 2014-01-13 | 2014-01-09 | 8.229 | 63,822 | +25,193 | 0.03% | 525,161 |
| 2014-01-10 | 2014-01-08 | 8.324 | 38,629 | +8,398 | 0.02% | 321,540 |
| 2013-12-17 | 2013-12-13 | 9.229 | 30,231 | +8,397 | 0.02% | 278,996 |
| 2013-12-13 | 2013-12-11 | 9.193 | 21,834 | +4,199 | 0.01% | 200,722 |
| 2013-10-30 | 2013-10-28 | 10.059 | 17,635 | +266 | 0.01% | 177,396 |
| 2013-10-24 | 2013-10-22 | 10.410 | 17,369 | +4,135 | 0.01% | 180,810 |
| 2013-08-29 | 2013-08-27 | 8.645 | 13,234 | -18,196 | 0.01% | 114,404 |
| 2013-08-21 | 2013-08-19 | 8.645 | 31,430 | -38,873 | 0.02% | 271,704 |
| 2013-07-25 | 2013-07-23 | 8.850 | 70,303 | -25,640 | 0.04% | 622,200 |
| 2013-07-08 | 2013-07-04 | 8.887 | 95,943 | -827 | 0.05% | 852,601 |
| 2013-06-27 | 2013-06-25 | 8.621 | 96,770 | -18,196 | 0.05% | 834,210 |
| 2013-06-24 | 2013-06-20 | 9.261 | 114,966 | +18,196 | 0.06% | 1,064,739 |
| 2013-06-21 | 2013-06-19 | 9.394 | 96,770 | -1,654 | 0.05% | 909,090 |
| 2013-06-11 | 2013-06-07 | 8.197 | 98,424 | +2,481 | 0.05% | 806,819 |
| 2013-05-31 | 2013-05-29 | 9.041 | 95,943 | +2,280 | 0.05% | 867,412 |
| 2013-03-26 | 2013-03-22 | 9.177 | 93,663 | -4,037 | 0.05% | 859,559 |
| 2013-03-25 | 2013-03-21 | 8.929 | 97,700 | -80,744 | 0.05% | 872,407 |
| 2013-03-19 | 2013-03-15 | 8.843 | 178,444 | -1,615 | 0.10% | 1,577,936 |
| 2013-03-14 | 2013-03-12 | 8.756 | 180,059 | +807 | 0.10% | 1,576,607 |
| 2013-03-13 | 2013-03-11 | 9.053 | 179,252 | -1,615 | 0.10% | 1,622,821 |
| 2013-03-08 | 2013-03-06 | 9.227 | 180,867 | +80,744 | 0.10% | 1,668,802 |
| 2013-03-07 | 2013-03-05 | 8.855 | 100,123 | +5,652 | 0.05% | 886,603 |
| 2013-03-06 | 2013-03-04 | 8.546 | 94,471 | +80,745 | 0.05% | 807,303 |
| 2013-02-27 | 2013-02-25 | 8.669 | 13,726 | -4,038 | 0.01% | 118,996 |
| 2013-02-22 | 2013-02-20 | 8.707 | 17,764 | -2,422 | 0.01% | 154,663 |
| 2013-02-21 | 2013-02-19 | 8.100 | 20,186 | +807 | 0.01% | 163,500 |
| 2013-01-25 | 2013-01-23 | 7.443 | 19,379 | +4,038 | 0.01% | 144,243 |
| 2012-12-19 | 2012-12-17 | 6.502 | 15,341 | -7,267 | 0.01% | 99,748 |
| 2012-12-18 | 2012-12-14 | 6.502 | 22,608 | +7,267 | 0.01% | 146,998 |
| 2012-10-25 | 2012-10-22 | 6.808 | 15,341 | +605 | 0.01% | 104,440 |
| 2012-10-05 | 2012-10-03 | 6.215 | 14,736 | -2,327 | 0.01% | 91,581 |
| 2012-08-13 | 2012-08-09 | 5.725 | 17,063 | -15,511 | 0.01% | 97,683 |
| 2012-07-03 | 2012-06-28 | 5.686 | 32,574 | +2,327 | 0.02% | 185,220 |
| 2012-05-24 | 2012-05-22 | 5.828 | 30,247 | -4,654 | 0.02% | 176,279 |
| 2012-05-18 | 2012-05-16 | 5.596 | 34,901 | +4,654 | 0.02% | 195,302 |
| 2012-05-09 | 2012-05-07 | 6.331 | 30,247 | -15,512 | 0.02% | 191,489 |
| 2012-04-25 | 2012-04-23 | 6.421 | 45,759 | +15,512 | 0.03% | 293,822 |
| 2012-03-30 | 2012-03-28 | 7.092 | 30,247 | +15,511 | 0.02% | 214,498 |
| 2012-03-22 | 2012-03-20 | 7.582 | 14,736 | +3,102 | 0.01% | 111,721 |
| 2012-03-21 | 2012-03-19 | 7.801 | 11,634 | -7,755 | 0.01% | 90,754 |
| 2012-03-19 | 2012-03-15 | 7.827 | 19,389 | +7,755 | 0.01% | 151,748 |
| 2012-03-08 | 2012-03-06 | 7.723 | 11,634 | -775 | 0.01% | 89,854 |
| 2012-03-06 | 2012-03-02 | 7.839 | 12,409 | +2,327 | 0.01% | 97,279 |
| 2012-02-16 | 2012-02-14 | 7.582 | 10,082 | -7,756 | 0.01% | 76,437 |
| 2012-02-15 | 2012-02-13 | 7.659 | 17,838 | -7,756 | 0.01% | 136,619 |
| 2012-02-10 | 2012-02-08 | 7.453 | 25,594 | +15,512 | 0.01% | 190,741 |
| 2012-02-02 | 2012-01-31 | 7.465 | 10,082 | +3,102 | 0.01% | 75,267 |
| 2012-01-18 | 2012-01-16 | 7.220 | 6,980 | -38,779 | 0.00% | 50,399 |
| 2011-12-29 | 2011-12-23 | 6.705 | 45,759 | +776 | 0.03% | 306,803 |
| 2011-12-12 | 2011-12-08 | 7.027 | 44,983 | -7,756 | 0.03% | 316,100 |
| 2011-12-09 | 2011-12-07 | 7.001 | 52,739 | +38,779 | 0.03% | 369,242 |
| 2011-10-26 | 2011-10-24 | 6.817 | 13,960 | +493 | 0.01% | 95,159 |
| 2011-10-21 | 2011-10-19 | 6.736 | 13,467 | +7,482 | 0.01% | 90,718 |
| 2011-04-14 | 2011-04-12 | 11.591 | 5,985 | +98 | 0.00% | 69,374 |
| 2011-03-29 | 2011-03-25 | 11.428 | 5,887 | -3,680 | 0.00% | 67,278 |
| 2011-03-24 | 2011-03-22 | 10.993 | 9,567 | +3,680 | 0.01% | 105,173 |
| 2011-03-07 | 2011-03-03 | 10.776 | 5,887 | +736 | 0.00% | 63,438 |
| 2010-11-29 | 2010-11-25 | 12.733 | 5,151 | -3,680 | 0.00% | 65,586 |
| 2010-11-03 | 2010-11-01 | 12.447 | 8,831 | -3,679 | 0.01% | 109,923 |
| 2010-10-29 | 2010-10-27 | 12.080 | 12,510 | -11,775 | 0.01% | 151,127 |
| 2010-10-28 | 2010-10-26 | 12.067 | 24,285 | +11,775 | 0.01% | 293,044 |
| 2010-09-20 | 2010-09-16 | 11.415 | 12,510 | -22,077 | 0.01% | 142,797 |
| 2010-09-14 | 2010-09-10 | 11.743 | 34,587 | +567 | 0.02% | 406,155 |
| 2010-09-08 | 2010-09-06 | 12.130 | 34,020 | -3,619 | 0.02% | 412,657 |
| 2010-08-05 | 2010-08-03 | 11.881 | 37,639 | -7,239 | 0.02% | 447,195 |
| 2010-08-02 | 2010-07-29 | 11.784 | 44,878 | +7,239 | 0.03% | 528,862 |
| 2010-06-24 | 2010-06-22 | 11.978 | 37,639 | +21,715 | 0.02% | 450,835 |
| 2010-05-12 | 2010-05-10 | 12.005 | 15,924 | +3,619 | 0.01% | 191,175 |
| 2010-05-11 | 2010-05-07 | 12.185 | 12,305 | +2,895 | 0.01% | 149,938 |
| 2010-04-29 | 2010-04-27 | 13.586 | 9,410 | +224 | 0.01% | 127,844 |
| 2010-03-25 | 2010-03-23 | 13.897 | 9,186 | -7,066 | 0.01% | 127,661 |
| 2010-03-23 | 2010-03-19 | 12.709 | 16,252 | -4,240 | 0.01% | 206,539 |
| 2010-03-05 | 2010-03-03 | 12.114 | 20,492 | +7,066 | 0.01% | 248,243 |
| 2010-02-25 | 2010-02-23 | 11.746 | 13,426 | +5,653 | 0.01% | 157,705 |
| 2010-02-19 | 2010-02-17 | 12.539 | 7,773 | +4,240 | 0.00% | 97,464 |
| 2010-02-09 | 2010-02-05 | 12.567 | 3,533 | -2,826 | 0.00% | 44,399 |
| 2010-02-02 | 2010-01-29 | 12.723 | 6,359 | +2,826 | 0.00% | 80,904 |
| 2010-01-19 | 2010-01-15 | 15.596 | 3,533 | -4,946 | 0.00% | 55,099 |
| 2010-01-14 | 2010-01-12 | 15.228 | 8,479 | -5,653 | 0.01% | 129,115 |
| 2009-12-03 | 2009-12-01 | 14.011 | 14,132 | +3,533 | 0.01% | 197,997 |
| 2009-11-30 | 2009-11-26 | 14.860 | 10,599 | +10,599 | 0.01% | 157,498 |
| 2009-08-19 | 2009-08-17 | 7.147 | 0 | -21,198 | ||
| 2009-06-09 | 2009-06-05 | 7.104 | 21,198 | -7,066 | 0.01% | 150,598 |
| 2009-05-29 | 2009-05-26 | 6.170 | 28,264 | +14,132 | 0.02% | 174,397 |
| 2009-05-27 | 2009-05-25 | 6.284 | 14,132 | +14,132 | 0.01% | 88,799 |
| 2008-10-24 | 2008-10-22 | 3.903 | 0 | -8,209 | ||
| 2008-10-15 | 2008-10-13 | 4.386 | 8,209 | +6,157 | 0.01% | 36,001 |
| 2008-04-29 | 2008-04-25 | 11.764 | 2,052 | +19 | 0.00% | 24,139 |
| 2008-03-28 | 2008-03-26 | 11.956 | 2,033 | +2,033 | 0.00% | 24,306 |
| 2008-01-25 | 2008-01-23 | 10.362 | 0 | -3,388 | ||
| 2008-01-22 | 2008-01-18 | 13.638 | 3,388 | -6,097 | 0.00% | 46,206 |
| 2007-12-06 | 2007-12-04 | 17.417 | 9,485 | +4,742 | 0.01% | 165,199 |
| 2007-12-05 | 2007-12-03 | 16.147 | 4,743 | +1,355 | 0.00% | 76,587 |
| 2007-11-13 | 2007-11-09 | 15.498 | 3,388 | -2,710 | 0.00% | 52,507 |
| 2007-10-23 | 2007-10-18 | 15.350 | 6,098 | +678 | 0.00% | 93,607 |
| 2007-10-12 | 2007-10-10 | 16.207 | 5,420 | +1,355 | 0.00% | 87,839 |
| 2007-10-05 | 2007-10-03 | 14.494 | 4,065 | +1,355 | 0.00% | 58,920 |
| 2007-09-13 | 2007-09-11 | 18.768 | 2,710 | +46 | 0.00% | 50,862 |
| 2007-09-05 | 2007-09-03 | 13.483 | 2,664 | -6,660 | 0.00% | 35,919 |
| 2007-08-06 | 2007-08-02 | 10.961 | 9,324 | -1,332 | 0.01% | 102,197 |
| 2007-08-03 | 2007-08-01 | 10.825 | 10,656 | +1,332 | 0.01% | 115,356 |
| 2007-06-26 | 2007-06-22 | 11.561 | 9,324 | 0.01% | 107,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy