History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 7,172,000 | +0 | 3.16% | 75,306,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 7,172,000 | +0 | 3.16% | 75,449,440 |
| 2025-10-10 | 2025-10-08 | 10.560 | 7,172,000 | -5,000 | 3.16% | 75,736,320 |
| 2025-10-08 | 2025-10-03 | 10.590 | 7,177,000 | +5,000 | 3.16% | 76,004,430 |
| 2025-10-06 | 2025-10-02 | 10.550 | 7,172,000 | -3,000 | 3.16% | 75,664,600 |
| 2025-10-03 | 2025-09-30 | 10.550 | 7,175,000 | +4,000 | 3.16% | 75,696,250 |
| 2025-10-02 | 2025-09-29 | 10.440 | 7,171,000 | +18,000 | 3.16% | 74,865,240 |
| 2025-09-30 | 2025-09-26 | 10.380 | 7,153,000 | +30,000 | 3.15% | 74,248,140 |
| 2025-09-29 | 2025-09-25 | 10.450 | 7,123,000 | +72,000 | 3.14% | 74,435,350 |
| 2025-09-26 | 2025-09-24 | 10.380 | 7,051,000 | +41,000 | 3.11% | 73,189,380 |
| 2025-09-25 | 2025-09-23 | 10.380 | 7,010,000 | +50,000 | 3.09% | 72,763,800 |
| 2025-09-24 | 2025-09-22 | 10.360 | 6,960,000 | -166,000 | 3.07% | 72,105,600 |
| 2025-09-23 | 2025-09-19 | 10.290 | 7,126,000 | -33,000 | 3.14% | 73,326,540 |
| 2025-09-22 | 2025-09-18 | 10.340 | 7,159,000 | -13,000 | 3.15% | 74,024,060 |
| 2025-09-19 | 2025-09-17 | 10.360 | 7,172,000 | -133,000 | 3.16% | 74,301,920 |
| 2025-09-18 | 2025-09-16 | 10.400 | 7,305,000 | -35,000 | 3.22% | 75,972,000 |
| 2025-09-17 | 2025-09-15 | 10.400 | 7,340,000 | -40,000 | 3.23% | 76,336,000 |
| 2025-09-16 | 2025-09-12 | 10.490 | 7,380,000 | -33,000 | 3.25% | 77,416,200 |
| 2025-09-15 | 2025-09-11 | 10.410 | 7,413,000 | -25,000 | 3.27% | 77,169,330 |
| 2025-09-12 | 2025-09-10 | 10.350 | 7,438,000 | -43,000 | 3.28% | 76,983,300 |
| 2025-09-11 | 2025-09-09 | 10.370 | 7,481,000 | -53,000 | 3.30% | 77,577,970 |
| 2025-09-10 | 2025-09-08 | 10.380 | 7,534,000 | -110,000 | 3.32% | 78,202,920 |
| 2025-09-09 | 2025-09-05 | 10.250 | 7,644,000 | -112,000 | 3.37% | 78,351,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 7,756,000 | -161,000 | 3.42% | 79,809,240 |
| 2025-09-05 | 2025-09-03 | 10.320 | 7,917,000 | -63,000 | 3.49% | 81,703,440 |
| 2025-09-04 | 2025-09-02 | 10.390 | 7,980,000 | -31,000 | 3.52% | 82,912,200 |
| 2025-09-03 | 2025-09-01 | 10.380 | 8,011,000 | -300,000 | 3.53% | 83,154,180 |
| 2025-09-02 | 2025-08-29 | 10.410 | 8,311,000 | +4,000 | 3.66% | 86,517,510 |
| 2025-09-01 | 2025-08-28 | 10.430 | 8,307,000 | +116,000 | 3.66% | 86,642,010 |
| 2025-08-29 | 2025-08-27 | 10.370 | 8,191,000 | -17,000 | 3.61% | 84,940,670 |
| 2025-08-28 | 2025-08-26 | 10.450 | 8,208,000 | +5,000 | 3.62% | 85,773,600 |
| 2025-08-27 | 2025-08-25 | 10.460 | 8,203,000 | -43,000 | 3.62% | 85,803,380 |
| 2025-08-26 | 2025-08-22 | 10.530 | 8,246,000 | -38,000 | 3.63% | 86,830,380 |
| 2025-08-25 | 2025-08-21 | 10.550 | 8,284,000 | +29,000 | 3.65% | 87,396,200 |
| 2025-08-22 | 2025-08-20 | 10.630 | 8,255,000 | -10,000 | 3.64% | 87,750,650 |
| 2025-08-21 | 2025-08-19 | 10.620 | 8,265,000 | -2,000 | 3.64% | 87,774,300 |
| 2025-08-20 | 2025-08-18 | 10.730 | 8,267,000 | +39,000 | 3.64% | 88,704,910 |
| 2025-08-19 | 2025-08-15 | 10.600 | 8,228,000 | +28,000 | 3.63% | 87,216,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 8,200,000 | +23,000 | 3.61% | 86,920,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 8,177,000 | +76,000 | 3.60% | 86,676,200 |
| 2025-08-14 | 2025-08-12 | 10.730 | 8,101,000 | +21,000 | 3.57% | 86,923,730 |
| 2025-08-13 | 2025-08-11 | 10.550 | 8,080,000 | +17,000 | 3.56% | 85,244,000 |
| 2025-08-12 | 2025-08-08 | 10.530 | 8,063,000 | +15,000 | 3.55% | 84,903,390 |
| 2025-08-11 | 2025-08-07 | 10.670 | 8,048,000 | +32,000 | 3.55% | 85,872,160 |
| 2025-08-08 | 2025-08-06 | 10.540 | 8,016,000 | +22,000 | 3.53% | 84,488,640 |
| 2025-08-07 | 2025-08-05 | 10.570 | 7,994,000 | -20,000 | 3.52% | 84,496,580 |
| 2025-08-06 | 2025-08-04 | 10.570 | 8,014,000 | +26,000 | 3.53% | 84,707,980 |
| 2025-08-05 | 2025-08-01 | 10.540 | 7,988,000 | -4,000 | 3.52% | 84,193,520 |
| 2025-08-04 | 2025-07-31 | 10.800 | 7,992,000 | -20,000 | 3.52% | 86,313,600 |
| 2025-08-01 | 2025-07-30 | 10.860 | 8,012,000 | +24,000 | 3.53% | 87,010,320 |
| 2025-07-31 | 2025-07-29 | 10.800 | 7,988,000 | +55,000 | 3.52% | 86,270,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 7,933,000 | +25,000 | 3.50% | 87,104,340 |
| 2025-07-29 | 2025-07-25 | 11.160 | 7,908,000 | +63,000 | 3.49% | 88,253,280 |
| 2025-07-28 | 2025-07-24 | 11.420 | 7,845,000 | -26,000 | 3.46% | 89,589,900 |
| 2025-07-25 | 2025-07-23 | 10.720 | 7,871,000 | +200,000 | 3.47% | 84,377,120 |
| 2025-07-24 | 2025-07-22 | 11.820 | 7,671,000 | +65,000 | 3.38% | 90,671,220 |
| 2025-07-23 | 2025-07-21 | 11.480 | 7,606,000 | -139,000 | 3.35% | 87,316,880 |
| 2025-07-22 | 2025-07-18 | 10.800 | 7,745,000 | +11,000 | 3.41% | 83,646,000 |
| 2025-07-21 | 2025-07-17 | 10.600 | 7,734,000 | -1,124,000 | 3.41% | 81,980,400 |
| 2025-07-18 | 2025-07-16 | 10.600 | 8,858,000 | -725,000 | 3.90% | 93,894,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 9,583,000 | +52,000 | 4.22% | 101,963,120 |
| 2025-07-16 | 2025-07-14 | 10.620 | 9,531,000 | -18,000 | 4.20% | 101,219,220 |
| 2025-07-15 | 2025-07-11 | 10.920 | 9,549,000 | +4,000 | 4.21% | 104,275,080 |
| 2025-07-14 | 2025-07-10 | 11.060 | 9,545,000 | +31,000 | 4.21% | 105,567,700 |
| 2025-07-11 | 2025-07-09 | 11.120 | 9,514,000 | -72,000 | 4.19% | 105,795,680 |
| 2025-07-10 | 2025-07-08 | 11.360 | 9,586,000 | +40,000 | 4.22% | 108,896,960 |
| 2025-07-09 | 2025-07-07 | 11.460 | 9,546,000 | -22,000 | 4.21% | 109,397,160 |
| 2025-07-08 | 2025-07-04 | 11.180 | 9,568,000 | +27,000 | 4.22% | 106,970,240 |
| 2025-07-04 | 2025-07-02 | 10.740 | 9,541,000 | +34,000 | 4.20% | 102,470,340 |
| 2025-07-03 | 2025-06-30 | 10.700 | 9,507,000 | -52,000 | 4.19% | 101,724,900 |
| 2025-07-02 | 2025-06-27 | 10.680 | 9,559,000 | -15,000 | 4.21% | 102,090,120 |
| 2025-06-30 | 2025-06-26 | 10.660 | 9,574,000 | -10,000 | 4.22% | 102,058,840 |
| 2025-06-27 | 2025-06-25 | 10.500 | 9,584,000 | -8,000 | 4.22% | 100,632,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 9,592,000 | +4,000 | 4.23% | 102,058,880 |
| 2025-06-25 | 2025-06-23 | 10.640 | 9,588,000 | -72,000 | 4.23% | 102,016,320 |
| 2025-06-24 | 2025-06-20 | 10.620 | 9,660,000 | +26,000 | 4.26% | 102,589,200 |
| 2025-06-23 | 2025-06-19 | 10.360 | 9,634,000 | -29,000 | 4.25% | 99,808,240 |
| 2025-06-19 | 2025-06-17 | 10.540 | 9,663,000 | -345,000 | 4.26% | 101,848,020 |
| 2025-06-18 | 2025-06-16 | 10.400 | 10,008,000 | -35,000 | 4.41% | 104,083,200 |
| 2025-06-17 | 2025-06-13 | 10.420 | 10,043,000 | +10,000 | 4.43% | 104,648,060 |
| 2025-06-16 | 2025-06-12 | 10.400 | 10,033,000 | -50,000 | 4.42% | 104,343,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 10,083,000 | -3,000 | 4.44% | 104,661,540 |
| 2025-06-12 | 2025-06-10 | 10.280 | 10,086,000 | +2,065,000 | 4.44% | 103,684,080 |
| 2025-06-11 | 2025-06-09 | 10.320 | 8,021,000 | +20,000 | 3.53% | 82,776,720 |
| 2025-06-10 | 2025-06-06 | 10.480 | 8,001,000 | +19,000 | 3.53% | 83,850,480 |
| 2025-06-09 | 2025-06-05 | 10.320 | 7,982,000 | -98,000 | 3.52% | 82,374,240 |
| 2025-06-05 | 2025-06-03 | 10.360 | 8,080,000 | -427,000 | 3.56% | 83,708,800 |
| 2025-06-04 | 2025-06-02 | 10.400 | 8,507,000 | -89,000 | 3.75% | 88,472,800 |
| 2025-06-03 | 2025-05-30 | 10.440 | 8,596,000 | +35,000 | 3.79% | 89,742,240 |
| 2025-06-02 | 2025-05-29 | 10.440 | 8,561,000 | -13,000 | 3.77% | 89,376,840 |
| 2025-05-30 | 2025-05-28 | 10.440 | 8,574,000 | -2,000 | 3.78% | 89,512,560 |
| 2025-05-28 | 2025-05-26 | 10.280 | 8,576,000 | -31,000 | 3.78% | 88,161,280 |
| 2025-05-27 | 2025-05-23 | 10.340 | 8,607,000 | -1,000 | 3.79% | 88,996,380 |
| 2025-05-26 | 2025-05-22 | 10.260 | 8,608,000 | -36,000 | 3.79% | 88,318,080 |
| 2025-05-23 | 2025-05-21 | 10.320 | 8,644,000 | -124,000 | 3.81% | 89,206,080 |
| 2025-05-22 | 2025-05-20 | 10.460 | 8,768,000 | -28,000 | 3.86% | 91,713,280 |
| 2025-05-21 | 2025-05-19 | 10.440 | 8,796,000 | +3,000 | 3.88% | 91,830,240 |
| 2025-05-19 | 2025-05-15 | 10.540 | 8,793,000 | -15,000 | 3.88% | 92,678,220 |
| 2025-05-16 | 2025-05-14 | 10.420 | 8,808,000 | -28,000 | 3.88% | 91,779,360 |
| 2025-05-15 | 2025-05-13 | 10.480 | 8,836,000 | -54,000 | 3.89% | 92,601,280 |
| 2025-05-14 | 2025-05-12 | 10.300 | 8,890,000 | +13,000 | 3.92% | 91,567,000 |
| 2025-05-13 | 2025-05-09 | 10.260 | 8,877,000 | -16,000 | 3.91% | 91,078,020 |
| 2025-05-12 | 2025-05-08 | 10.280 | 8,893,000 | -130,000 | 3.92% | 91,420,040 |
| 2025-05-09 | 2025-05-07 | 10.280 | 9,023,000 | -142,000 | 3.98% | 92,756,440 |
| 2025-05-08 | 2025-05-06 | 10.260 | 9,165,000 | -11,000 | 4.04% | 94,032,900 |
| 2025-05-07 | 2025-05-02 | 10.340 | 9,176,000 | +45,000 | 4.04% | 94,879,840 |
| 2025-05-06 | 2025-04-30 | 9.600 | 9,131,000 | +42,000 | 4.02% | 87,657,600 |
| 2025-05-02 | 2025-04-29 | 9.750 | 9,089,000 | +3,000 | 4.01% | 88,617,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 9,086,000 | -125,000 | 4.00% | 91,405,160 |
| 2025-04-29 | 2025-04-25 | 9.970 | 9,211,000 | -28,000 | 4.06% | 91,833,670 |
| 2025-04-28 | 2025-04-24 | 10.300 | 9,239,000 | -19,000 | 4.07% | 95,161,700 |
| 2025-04-25 | 2025-04-23 | 10.280 | 9,258,000 | -33,000 | 4.08% | 95,172,240 |
| 2025-04-24 | 2025-04-22 | 10.300 | 9,291,000 | -83,000 | 4.09% | 95,697,300 |
| 2025-04-23 | 2025-04-17 | 9.820 | 9,374,000 | -45,000 | 4.13% | 92,052,680 |
| 2025-04-22 | 2025-04-16 | 9.850 | 9,419,000 | -11,000 | 4.15% | 92,777,150 |
| 2025-04-17 | 2025-04-15 | 9.880 | 9,430,000 | -12,000 | 4.16% | 93,168,400 |
| 2025-04-16 | 2025-04-14 | 9.880 | 9,442,000 | -56,000 | 4.16% | 93,286,960 |
| 2025-04-15 | 2025-04-11 | 9.650 | 9,498,000 | -143,000 | 4.19% | 91,655,700 |
| 2025-04-14 | 2025-04-10 | 9.150 | 9,641,000 | +95,000 | 4.25% | 88,215,150 |
| 2025-04-11 | 2025-04-09 | 9.460 | 9,546,000 | -41,000 | 4.21% | 90,305,160 |
| 2025-04-10 | 2025-04-08 | 9.030 | 9,587,000 | -427,000 | 4.22% | 86,570,610 |
| 2025-04-09 | 2025-04-07 | 8.280 | 10,014,000 | +375,000 | 4.41% | 82,915,920 |
| 2025-04-08 | 2025-04-03 | 9.340 | 9,639,000 | -66,000 | 4.25% | 90,028,260 |
| 2025-04-07 | 2025-04-02 | 9.450 | 9,705,000 | -10,000 | 4.28% | 91,712,250 |
| 2025-04-03 | 2025-04-01 | 9.270 | 9,715,000 | +2,000 | 4.28% | 90,058,050 |
| 2025-04-02 | 2025-03-31 | 9.080 | 9,713,000 | -4,000 | 4.28% | 88,194,040 |
| 2025-04-01 | 2025-03-28 | 9.300 | 9,717,000 | -1,000 | 4.28% | 90,368,100 |
| 2025-03-31 | 2025-03-27 | 9.350 | 9,718,000 | +36,000 | 4.28% | 90,863,300 |
| 2025-03-28 | 2025-03-26 | 9.300 | 9,682,000 | +44,000 | 4.27% | 90,042,600 |
| 2025-03-27 | 2025-03-25 | 9.200 | 9,638,000 | +24,000 | 4.25% | 88,669,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 9,614,000 | +272,000 | 4.24% | 92,486,680 |
| 2025-03-25 | 2025-03-21 | 9.100 | 9,342,000 | +1,000 | 4.12% | 85,012,200 |
| 2025-03-24 | 2025-03-20 | 9.330 | 9,341,000 | -5,000 | 4.12% | 87,151,530 |
| 2025-03-21 | 2025-03-19 | 9.700 | 9,346,000 | -12,000 | 4.12% | 90,656,200 |
| 2025-03-20 | 2025-03-18 | 9.820 | 9,358,000 | -144,000 | 4.12% | 91,895,560 |
| 2025-03-19 | 2025-03-17 | 9.510 | 9,502,000 | -464,000 | 4.19% | 90,364,020 |
| 2025-03-18 | 2025-03-14 | 8.930 | 9,966,000 | -45,000 | 4.39% | 88,996,380 |
| 2025-03-17 | 2025-03-13 | 8.820 | 10,011,000 | -43,000 | 4.41% | 88,297,020 |
| 2025-03-14 | 2025-03-12 | 8.810 | 10,054,000 | -72,000 | 4.43% | 88,575,740 |
| 2025-03-13 | 2025-03-11 | 9.020 | 10,126,000 | -19,000 | 4.46% | 91,336,520 |
| 2025-03-12 | 2025-03-10 | 8.780 | 10,145,000 | -16,000 | 4.47% | 89,073,100 |
| 2025-03-11 | 2025-03-07 | 8.660 | 10,161,000 | +222,000 | 4.48% | 87,994,260 |
| 2025-03-10 | 2025-03-06 | 8.600 | 9,939,000 | +1,000 | 4.38% | 85,475,400 |
| 2025-03-07 | 2025-03-05 | 8.610 | 9,938,000 | +35,000 | 4.38% | 85,566,180 |
| 2025-03-06 | 2025-03-04 | 8.150 | 9,903,000 | +62,000 | 4.36% | 80,709,450 |
| 2025-03-05 | 2025-03-03 | 8.250 | 9,841,000 | +89,000 | 4.34% | 81,188,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 9,752,000 | +105,000 | 4.30% | 80,063,920 |
| 2025-03-03 | 2025-02-27 | 9.170 | 9,647,000 | -245,000 | 4.25% | 88,462,990 |
| 2025-02-28 | 2025-02-26 | 8.150 | 9,892,000 | -52,000 | 4.36% | 80,619,800 |
| 2025-02-27 | 2025-02-25 | 7.930 | 9,944,000 | +128,000 | 4.38% | 78,855,920 |
| 2025-02-26 | 2025-02-24 | 8.320 | 9,816,000 | +55,000 | 4.33% | 81,669,120 |
| 2025-02-25 | 2025-02-21 | 8.330 | 9,761,000 | -125,000 | 4.30% | 81,309,130 |
| 2025-02-24 | 2025-02-20 | 8.720 | 9,886,000 | -30,000 | 4.36% | 86,205,920 |
| 2025-02-21 | 2025-02-19 | 9.040 | 9,916,000 | -86,000 | 4.37% | 89,640,640 |
| 2025-02-20 | 2025-02-18 | 8.240 | 10,002,000 | -8,000 | 4.41% | 82,416,480 |
| 2025-02-19 | 2025-02-17 | 8.350 | 10,010,000 | -150,000 | 4.41% | 83,583,500 |
| 2025-02-18 | 2025-02-14 | 7.970 | 10,160,000 | +82,000 | 4.48% | 80,975,200 |
| 2025-02-17 | 2025-02-13 | 7.770 | 10,078,000 | +43,000 | 4.44% | 78,306,060 |
| 2025-02-14 | 2025-02-12 | 8.230 | 10,035,000 | -3,000 | 4.42% | 82,588,050 |
| 2025-02-13 | 2025-02-11 | 7.950 | 10,038,000 | +37,000 | 4.42% | 79,802,100 |
| 2025-02-12 | 2025-02-10 | 8.130 | 10,001,000 | +170,000 | 4.41% | 81,308,130 |
| 2025-02-11 | 2025-02-07 | 8.490 | 9,831,000 | -35,000 | 4.33% | 83,465,190 |
| 2025-02-10 | 2025-02-06 | 8.230 | 9,866,000 | -7,000 | 4.35% | 81,197,180 |
| 2025-02-07 | 2025-02-05 | 8.080 | 9,873,000 | -6,000 | 4.35% | 79,773,840 |
| 2025-02-06 | 2025-02-04 | 8.150 | 9,879,000 | +7,000 | 4.35% | 80,513,850 |
| 2025-02-05 | 2025-02-03 | 7.970 | 9,872,000 | -4,000 | 4.35% | 78,679,840 |
| 2025-02-04 | 2025-01-28 | 7.900 | 9,876,000 | +31,000 | 4.35% | 78,020,400 |
| 2025-02-03 | 2025-01-24 | 7.860 | 9,845,000 | +51,000 | 4.34% | 77,381,700 |
| 2025-01-27 | 2025-01-23 | 7.900 | 9,794,000 | +22,000 | 4.32% | 77,372,600 |
| 2025-01-24 | 2025-01-22 | 8.000 | 9,772,000 | +35,000 | 4.31% | 78,176,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 9,737,000 | +39,000 | 4.29% | 79,843,400 |
| 2025-01-22 | 2025-01-20 | 8.210 | 9,698,000 | +31,000 | 4.27% | 79,620,580 |
| 2025-01-21 | 2025-01-17 | 8.330 | 9,667,000 | -16,000 | 4.26% | 80,526,110 |
| 2025-01-20 | 2025-01-16 | 8.220 | 9,683,000 | +12,000 | 4.27% | 79,594,260 |
| 2025-01-17 | 2025-01-15 | 8.400 | 9,671,000 | +13,000 | 4.26% | 81,236,400 |
| 2025-01-16 | 2025-01-14 | 8.430 | 9,658,000 | +18,000 | 4.26% | 81,416,940 |
| 2025-01-15 | 2025-01-13 | 8.060 | 9,640,000 | +23,000 | 4.25% | 77,698,400 |
| 2025-01-14 | 2025-01-10 | 8.230 | 9,617,000 | +11,000 | 4.24% | 79,147,910 |
| 2025-01-13 | 2025-01-09 | 8.380 | 9,606,000 | +25,000 | 4.23% | 80,498,280 |
| 2025-01-10 | 2025-01-08 | 8.480 | 9,581,000 | +86,000 | 4.22% | 81,246,880 |
| 2025-01-09 | 2025-01-07 | 8.960 | 9,495,000 | +3,000 | 4.18% | 85,075,200 |
| 2025-01-08 | 2025-01-06 | 9.170 | 9,492,000 | -119,000 | 4.18% | 87,041,640 |
| 2025-01-07 | 2025-01-03 | 9.050 | 9,611,000 | +5,000 | 4.24% | 86,979,550 |
| 2025-01-06 | 2025-01-02 | 9.060 | 9,606,000 | +70,000 | 4.23% | 87,030,360 |
| 2025-01-03 | 2024-12-31 | 9.200 | 9,536,000 | +13,000 | 4.20% | 87,731,200 |
| 2025-01-02 | 2024-12-27 | 9.240 | 9,523,000 | +312,000 | 4.20% | 87,992,520 |
| 2024-12-30 | 2024-12-24 | 9.100 | 9,211,000 | -105,000 | 4.06% | 83,820,100 |
| 2024-12-27 | 2024-12-20 | 9.110 | 9,316,000 | +12,000 | 4.11% | 84,868,760 |
| 2024-12-23 | 2024-12-19 | 9.110 | 9,304,000 | +117,000 | 4.10% | 84,759,440 |
| 2024-12-20 | 2024-12-18 | 9.070 | 9,187,000 | +56,000 | 4.05% | 83,326,090 |
| 2024-12-19 | 2024-12-17 | 9.140 | 9,131,000 | +76,000 | 4.02% | 83,457,340 |
| 2024-12-18 | 2024-12-16 | 9.350 | 9,055,000 | +1,340,000 | 3.99% | 84,664,250 |
| 2024-12-17 | 2024-12-13 | 9.680 | 7,715,000 | +329,000 | 3.40% | 74,681,200 |
| 2024-12-16 | 2024-12-12 | 9.800 | 7,386,000 | +585,000 | 3.25% | 72,382,800 |
| 2024-12-13 | 2024-12-11 | 9.470 | 6,801,000 | +653,000 | 3.00% | 64,405,470 |
| 2024-12-12 | 2024-12-10 | 9.140 | 6,148,000 | -9,000 | 2.71% | 56,192,720 |
| 2024-12-11 | 2024-12-09 | 9.480 | 6,157,000 | +25,000 | 2.71% | 58,368,360 |
| 2024-12-10 | 2024-12-06 | 9.240 | 6,132,000 | +40,000 | 2.70% | 56,659,680 |
| 2024-12-09 | 2024-12-05 | 9.020 | 6,092,000 | +8,000 | 2.68% | 54,949,840 |
| 2024-12-06 | 2024-12-04 | 9.380 | 6,084,000 | -3,000 | 2.68% | 57,067,920 |
| 2024-12-05 | 2024-12-03 | 9.370 | 6,087,000 | -18,000 | 2.68% | 57,035,190 |
| 2024-12-04 | 2024-12-02 | 9.800 | 6,105,000 | -489,000 | 2.69% | 59,829,000 |
| 2024-12-03 | 2024-11-29 | 8.630 | 6,594,000 | +3,000 | 2.91% | 56,906,220 |
| 2024-12-02 | 2024-11-28 | 8.470 | 6,591,000 | -36,000 | 2.90% | 55,825,770 |
| 2024-11-29 | 2024-11-27 | 8.140 | 6,627,000 | +149,000 | 2.92% | 53,943,780 |
| 2024-11-28 | 2024-11-26 | 7.570 | 6,478,000 | +25,000 | 2.85% | 49,038,460 |
| 2024-11-27 | 2024-11-25 | 7.550 | 6,453,000 | +49,000 | 2.84% | 48,720,150 |
| 2024-11-26 | 2024-11-22 | 7.750 | 6,404,000 | -27,000 | 2.82% | 49,631,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 6,431,000 | -238,000 | 2.83% | 51,705,240 |
| 2024-11-22 | 2024-11-20 | 8.320 | 6,669,000 | +42,000 | 2.94% | 55,486,080 |
| 2024-11-21 | 2024-11-19 | 8.250 | 6,627,000 | +9,000 | 2.92% | 54,672,750 |
| 2024-11-20 | 2024-11-18 | 8.170 | 6,618,000 | -4,000 | 2.92% | 54,069,060 |
| 2024-11-19 | 2024-11-15 | 7.900 | 6,622,000 | +22,000 | 2.92% | 52,313,800 |
| 2024-11-18 | 2024-11-14 | 8.020 | 6,600,000 | +48,000 | 2.91% | 52,932,000 |
| 2024-11-15 | 2024-11-13 | 8.390 | 6,552,000 | +22,000 | 2.89% | 54,971,280 |
| 2024-11-14 | 2024-11-12 | 8.560 | 6,530,000 | +20,000 | 2.88% | 55,896,800 |
| 2024-11-13 | 2024-11-11 | 8.740 | 6,510,000 | -2,000 | 2.87% | 56,897,400 |
| 2024-11-12 | 2024-11-08 | 9.520 | 6,512,000 | +2,000 | 2.87% | 61,994,240 |
| 2024-11-11 | 2024-11-07 | 9.770 | 6,510,000 | -33,000 | 2.87% | 63,602,700 |
| 2024-11-08 | 2024-11-06 | 9.690 | 6,543,000 | -29,000 | 2.88% | 63,401,670 |
| 2024-11-07 | 2024-11-05 | 9.500 | 6,572,000 | -26,000 | 2.90% | 62,434,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 6,598,000 | +29,000 | 2.91% | 58,590,240 |
| 2024-11-05 | 2024-11-01 | 9.060 | 6,569,000 | +31,000 | 2.89% | 59,515,140 |
| 2024-11-04 | 2024-10-31 | 9.320 | 6,538,000 | -40,000 | 2.88% | 60,934,160 |
| 2024-11-01 | 2024-10-30 | 9.120 | 6,578,000 | +33,000 | 2.90% | 59,991,360 |
| 2024-10-31 | 2024-10-29 | 9.160 | 6,545,000 | -23,000 | 2.88% | 59,952,200 |
| 2024-10-30 | 2024-10-28 | 9.580 | 6,568,000 | +96,000 | 2.89% | 62,921,440 |
| 2024-10-29 | 2024-10-25 | 8.920 | 6,472,000 | -5,000 | 2.85% | 57,730,240 |
| 2024-10-28 | 2024-10-24 | 8.910 | 6,477,000 | -51,000 | 2.85% | 57,710,070 |
| 2024-10-25 | 2024-10-23 | 9.480 | 6,528,000 | -143,000 | 2.88% | 61,885,440 |
| 2024-10-24 | 2024-10-22 | 9.230 | 6,671,000 | -86,000 | 2.94% | 61,573,330 |
| 2024-10-23 | 2024-10-21 | 8.500 | 6,757,000 | -66,000 | 2.98% | 57,434,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 6,823,000 | -36,000 | 3.01% | 53,969,930 |
| 2024-10-21 | 2024-10-17 | 7.470 | 6,859,000 | -16,000 | 3.02% | 51,236,730 |
| 2024-10-18 | 2024-10-16 | 7.740 | 6,875,000 | +47,000 | 3.03% | 53,212,500 |
| 2024-10-17 | 2024-10-15 | 7.640 | 6,828,000 | -3,000 | 3.01% | 52,165,920 |
| 2024-10-16 | 2024-10-14 | 8.150 | 6,831,000 | -109,000 | 3.01% | 55,672,650 |
| 2024-10-15 | 2024-10-10 | 8.410 | 6,940,000 | -16,000 | 3.06% | 58,365,400 |
| 2024-10-14 | 2024-10-09 | 8.010 | 6,956,000 | +84,000 | 3.07% | 55,717,560 |
| 2024-10-10 | 2024-10-08 | 8.320 | 6,872,000 | +150,000 | 3.03% | 57,175,040 |
| 2024-10-09 | 2024-10-07 | 9.990 | 6,722,000 | -198,000 | 2.96% | 67,152,780 |
| 2024-10-08 | 2024-10-04 | 8.600 | 6,920,000 | -12,000 | 3.05% | 59,512,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 6,932,000 | +16,000 | 3.05% | 59,823,160 |
| 2024-10-04 | 2024-10-02 | 9.400 | 6,916,000 | -71,000 | 3.05% | 65,010,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 6,987,000 | +69,000 | 3.08% | 61,695,210 |
| 2024-10-02 | 2024-09-27 | 8.110 | 6,918,000 | +26,000 | 3.05% | 56,104,980 |
| 2024-09-30 | 2024-09-26 | 7.770 | 6,892,000 | -59,000 | 3.04% | 53,550,840 |
| 2024-09-27 | 2024-09-25 | 7.180 | 6,951,000 | +8,000 | 3.06% | 49,908,180 |
| 2024-09-26 | 2024-09-24 | 7.000 | 6,943,000 | -65,000 | 3.06% | 48,601,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 7,008,000 | -5,000 | 3.09% | 44,851,200 |
| 2024-09-24 | 2024-09-20 | 6.420 | 7,013,000 | +17,000 | 3.09% | 45,023,460 |
| 2024-09-23 | 2024-09-19 | 6.330 | 6,996,000 | +23,000 | 3.08% | 44,284,680 |
| 2024-09-20 | 2024-09-17 | 6.270 | 6,973,000 | -4,000 | 3.07% | 43,720,710 |
| 2024-09-19 | 2024-09-16 | 6.240 | 6,977,000 | +9,000 | 3.07% | 43,536,480 |
| 2024-09-17 | 2024-09-13 | 6.310 | 6,968,000 | -14,000 | 3.07% | 43,968,080 |
| 2024-09-16 | 2024-09-12 | 6.250 | 6,982,000 | -22,000 | 3.08% | 43,637,500 |
| 2024-09-12 | 2024-09-10 | 6.470 | 7,004,000 | +2,000 | 3.09% | 45,315,880 |
| 2024-09-11 | 2024-09-09 | 6.510 | 7,002,000 | +32,000 | 3.09% | 45,583,020 |
| 2024-09-10 | 2024-09-05 | 6.950 | 6,970,000 | +1,000 | 3.07% | 48,441,500 |
| 2024-09-09 | 2024-09-04 | 6.840 | 6,969,000 | -30,000 | 3.07% | 47,667,960 |
| 2024-09-05 | 2024-09-03 | 6.710 | 6,999,000 | +16,000 | 3.08% | 46,963,290 |
| 2024-09-04 | 2024-09-02 | 6.570 | 6,983,000 | +23,000 | 3.08% | 45,878,310 |
| 2024-09-03 | 2024-08-30 | 6.900 | 6,960,000 | +3,000 | 3.07% | 48,024,000 |
| 2024-09-02 | 2024-08-29 | 6.590 | 6,957,000 | +20,000 | 3.07% | 45,846,630 |
| 2024-08-30 | 2024-08-28 | 6.640 | 6,937,000 | +19,000 | 3.06% | 46,061,680 |
| 2024-08-29 | 2024-08-27 | 6.890 | 6,918,000 | +21,000 | 3.05% | 47,665,020 |
| 2024-08-28 | 2024-08-26 | 7.170 | 6,897,000 | +30,000 | 3.04% | 49,451,490 |
| 2024-08-27 | 2024-08-23 | 7.050 | 6,867,000 | +1,000 | 3.03% | 48,412,350 |
| 2024-08-26 | 2024-08-22 | 7.180 | 6,866,000 | +32,000 | 3.03% | 49,297,880 |
| 2024-08-23 | 2024-08-21 | 7.180 | 6,834,000 | +2,000 | 3.01% | 49,068,120 |
| 2024-08-22 | 2024-08-20 | 7.470 | 6,832,000 | +151,000 | 3.01% | 51,035,040 |
| 2024-08-21 | 2024-08-19 | 7.350 | 6,681,000 | +44,000 | 2.94% | 49,105,350 |
| 2024-08-20 | 2024-08-16 | 6.930 | 6,637,000 | +39,000 | 2.92% | 45,994,410 |
| 2024-08-19 | 2024-08-15 | 6.740 | 6,598,000 | +15,000 | 2.91% | 44,470,520 |
| 2024-08-16 | 2024-08-14 | 6.810 | 6,583,000 | +36,000 | 2.90% | 44,830,230 |
| 2024-08-15 | 2024-08-13 | 6.860 | 6,547,000 | -20,000 | 2.89% | 44,912,420 |
| 2024-08-14 | 2024-08-12 | 6.870 | 6,567,000 | +37,000 | 2.89% | 45,115,290 |
| 2024-08-13 | 2024-08-09 | 7.040 | 6,530,000 | +15,000 | 2.88% | 45,971,200 |
| 2024-08-12 | 2024-08-08 | 7.080 | 6,515,000 | +3,000 | 2.87% | 46,126,200 |
| 2024-08-07 | 2024-08-05 | 7.300 | 6,512,000 | -7,000 | 2.87% | 47,537,600 |
| 2024-08-06 | 2024-08-02 | 7.600 | 6,519,000 | -1,000 | 2.87% | 49,544,400 |
| 2024-08-05 | 2024-08-01 | 7.550 | 6,520,000 | +2,000 | 2.87% | 49,226,000 |
| 2024-08-02 | 2024-07-31 | 7.650 | 6,518,000 | -9,000 | 2.87% | 49,862,700 |
| 2024-08-01 | 2024-07-30 | 7.320 | 6,527,000 | +15,000 | 2.88% | 47,777,640 |
| 2024-07-31 | 2024-07-29 | 7.660 | 6,512,000 | -14,000 | 2.87% | 49,881,920 |
| 2024-07-30 | 2024-07-26 | 7.560 | 6,526,000 | -20,000 | 2.88% | 49,336,560 |
| 2024-07-29 | 2024-07-25 | 7.570 | 6,546,000 | -3,000 | 2.88% | 49,553,220 |
| 2024-07-24 | 2024-07-22 | 7.780 | 6,549,000 | +5,000 | 2.89% | 50,951,220 |
| 2024-07-23 | 2024-07-19 | 7.840 | 6,544,000 | +15,000 | 2.88% | 51,304,960 |
| 2024-07-22 | 2024-07-18 | 7.970 | 6,529,000 | -15,000 | 2.88% | 52,036,130 |
| 2024-07-19 | 2024-07-17 | 8.020 | 6,544,000 | +3,000 | 2.88% | 52,482,880 |
| 2024-07-18 | 2024-07-16 | 8.090 | 6,541,000 | +8,000 | 2.88% | 52,916,690 |
| 2024-07-17 | 2024-07-15 | 7.950 | 6,533,000 | -2,000 | 2.88% | 51,937,350 |
| 2024-07-16 | 2024-07-12 | 8.060 | 6,535,000 | -42,000 | 2.88% | 52,672,100 |
| 2024-07-15 | 2024-07-11 | 7.790 | 6,577,000 | -88,000 | 2.90% | 51,234,830 |
| 2024-07-12 | 2024-07-10 | 7.480 | 6,665,000 | +100,000 | 2.94% | 49,854,200 |
| 2024-07-11 | 2024-07-09 | 7.580 | 6,565,000 | +60,000 | 2.89% | 49,762,700 |
| 2024-07-10 | 2024-07-08 | 7.680 | 6,505,000 | +96,000 | 2.87% | 49,958,400 |
| 2024-07-09 | 2024-07-05 | 7.800 | 6,409,000 | +24,000 | 2.82% | 49,990,200 |
| 2024-07-08 | 2024-07-04 | 7.840 | 6,385,000 | +10,000 | 2.81% | 50,058,400 |
| 2024-07-05 | 2024-07-03 | 7.850 | 6,375,000 | +35,000 | 2.81% | 50,043,750 |
| 2024-07-04 | 2024-07-02 | 7.370 | 6,340,000 | +12,000 | 2.79% | 46,725,800 |
| 2024-07-03 | 2024-06-28 | 7.690 | 6,328,000 | +5,000 | 2.79% | 48,662,320 |
| 2024-07-02 | 2024-06-27 | 7.500 | 6,323,000 | +10,000 | 2.79% | 47,422,500 |
| 2024-06-28 | 2024-06-26 | 7.700 | 6,313,000 | -3,000 | 2.78% | 48,610,100 |
| 2024-06-27 | 2024-06-25 | 7.850 | 6,316,000 | +10,000 | 2.78% | 49,580,600 |
| 2024-06-26 | 2024-06-24 | 8.040 | 6,306,000 | -17,000 | 2.78% | 50,700,240 |
| 2024-06-25 | 2024-06-21 | 7.860 | 6,323,000 | +9,000 | 2.79% | 49,698,780 |
| 2024-06-24 | 2024-06-20 | 8.240 | 6,314,000 | -24,000 | 2.78% | 52,027,360 |
| 2024-06-20 | 2024-06-18 | 8.290 | 6,338,000 | +3,000 | 2.79% | 52,542,020 |
| 2024-06-19 | 2024-06-17 | 8.330 | 6,335,000 | +13,000 | 2.79% | 52,770,550 |
| 2024-06-18 | 2024-06-14 | 8.660 | 6,322,000 | +19,000 | 2.79% | 54,748,520 |
| 2024-06-17 | 2024-06-13 | 8.580 | 6,303,000 | +1,000 | 2.78% | 54,079,740 |
| 2024-06-14 | 2024-06-12 | 8.450 | 6,302,000 | -1,000 | 2.78% | 53,251,900 |
| 2024-06-13 | 2024-06-11 | 8.240 | 6,303,000 | +64,000 | 2.78% | 51,936,720 |
| 2024-06-12 | 2024-06-07 | 8.750 | 6,239,000 | -3,000 | 2.75% | 54,591,250 |
| 2024-06-11 | 2024-06-06 | 8.770 | 6,242,000 | -25,000 | 2.75% | 54,742,340 |
| 2024-06-07 | 2024-06-05 | 8.600 | 6,267,000 | -45,000 | 2.76% | 53,896,200 |
| 2024-06-06 | 2024-06-04 | 8.890 | 6,312,000 | +65,000 | 2.78% | 56,113,680 |
| 2024-06-05 | 2024-06-03 | 8.990 | 6,247,000 | +2,000 | 2.75% | 56,160,530 |
| 2024-06-04 | 2024-05-31 | 9.800 | 6,245,000 | -25,000 | 2.75% | 61,201,000 |
| 2024-06-03 | 2024-05-30 | 9.540 | 6,270,000 | -39,000 | 2.76% | 59,815,800 |
| 2024-05-31 | 2024-05-29 | 9.600 | 6,309,000 | -5,000 | 2.78% | 60,566,400 |
| 2024-05-30 | 2024-05-28 | 9.680 | 6,314,000 | +47,000 | 2.78% | 61,119,520 |
| 2024-05-29 | 2024-05-27 | 9.450 | 6,267,000 | +21,000 | 2.76% | 59,223,150 |
| 2024-05-28 | 2024-05-24 | 9.190 | 6,246,000 | +34,000 | 2.75% | 57,400,740 |
| 2024-05-27 | 2024-05-23 | 9.270 | 6,212,000 | +15,000 | 2.74% | 57,585,240 |
| 2024-05-24 | 2024-05-22 | 9.700 | 6,197,000 | -109,000 | 2.73% | 60,110,900 |
| 2024-05-23 | 2024-05-21 | 8.830 | 6,306,000 | +6,000 | 2.78% | 55,681,980 |
| 2024-05-22 | 2024-05-20 | 9.080 | 6,300,000 | -3,000 | 2.78% | 57,204,000 |
| 2024-05-21 | 2024-05-17 | 8.890 | 6,303,000 | -69,000 | 2.78% | 56,033,670 |
| 2024-05-20 | 2024-05-16 | 8.800 | 6,372,000 | -1,000 | 2.81% | 56,073,600 |
| 2024-05-17 | 2024-05-14 | 8.500 | 6,373,000 | -4,000 | 2.81% | 54,170,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 6,377,000 | -51,000 | 2.81% | 54,969,740 |
| 2024-05-14 | 2024-05-10 | 8.600 | 6,428,000 | -127,000 | 2.83% | 55,280,800 |
| 2024-05-13 | 2024-05-09 | 8.250 | 6,555,000 | -38,000 | 2.89% | 54,078,750 |
| 2024-05-10 | 2024-05-08 | 7.700 | 6,593,000 | -14,000 | 2.91% | 50,766,100 |
| 2024-05-09 | 2024-05-07 | 7.800 | 6,607,000 | +5,000 | 2.91% | 51,534,600 |
| 2024-05-08 | 2024-05-06 | 7.790 | 6,602,000 | -24,000 | 2.91% | 51,429,580 |
| 2024-05-07 | 2024-05-03 | 7.880 | 6,626,000 | -91,000 | 2.92% | 52,212,880 |
| 2024-05-06 | 2024-05-02 | 7.800 | 6,717,000 | +23,000 | 2.96% | 52,392,600 |
| 2024-05-03 | 2024-04-30 | 7.650 | 6,694,000 | +2,000 | 2.95% | 51,209,100 |
| 2024-05-02 | 2024-04-29 | 7.850 | 6,692,000 | -14,000 | 2.95% | 52,532,200 |
| 2024-04-30 | 2024-04-26 | 7.560 | 6,706,000 | -27,000 | 2.96% | 50,697,360 |
| 2024-04-29 | 2024-04-25 | 7.410 | 6,733,000 | -6,000 | 2.97% | 49,891,530 |
| 2024-04-26 | 2024-04-24 | 7.320 | 6,739,000 | +1,000 | 2.97% | 49,329,480 |
| 2024-04-25 | 2024-04-23 | 7.140 | 6,738,000 | +29,000 | 2.97% | 48,109,320 |
| 2024-04-24 | 2024-04-22 | 7.000 | 6,709,000 | +17,000 | 2.96% | 46,963,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 6,692,000 | +55,000 | 2.95% | 47,245,520 |
| 2024-04-22 | 2024-04-18 | 7.530 | 6,637,000 | -469,000 | 2.92% | 49,976,610 |
| 2024-04-19 | 2024-04-17 | 6.950 | 7,106,000 | -26,000 | 3.13% | 49,386,700 |
| 2024-04-18 | 2024-04-16 | 6.470 | 7,132,000 | -12,000 | 3.14% | 46,144,040 |
| 2024-04-17 | 2024-04-15 | 6.500 | 7,144,000 | -2,000 | 3.15% | 46,436,000 |
| 2024-04-16 | 2024-04-12 | 6.450 | 7,146,000 | +93,000 | 3.15% | 46,091,700 |
| 2024-04-15 | 2024-04-11 | 6.660 | 7,053,000 | -18,000 | 3.11% | 46,972,980 |
| 2024-04-12 | 2024-04-10 | 6.540 | 7,071,000 | -63,000 | 3.12% | 46,244,340 |
| 2024-04-11 | 2024-04-09 | 6.370 | 7,134,000 | -24,000 | 3.14% | 45,443,580 |
| 2024-04-10 | 2024-04-08 | 6.430 | 7,158,000 | -22,000 | 3.15% | 46,025,940 |
| 2024-04-09 | 2024-04-05 | 6.190 | 7,180,000 | +29,000 | 3.16% | 44,444,200 |
| 2024-04-08 | 2024-04-03 | 6.800 | 7,151,000 | -35,000 | 3.15% | 48,626,800 |
| 2024-04-05 | 2024-04-02 | 6.560 | 7,186,000 | +83,000 | 3.17% | 47,140,160 |
| 2024-04-03 | 2024-03-28 | 7.030 | 7,103,000 | -12,000 | 3.13% | 49,934,090 |
| 2024-04-02 | 2024-03-27 | 6.850 | 7,115,000 | -4,000 | 3.14% | 48,737,750 |
| 2024-03-28 | 2024-03-26 | 7.110 | 7,119,000 | +27,000 | 3.14% | 50,616,090 |
| 2024-03-27 | 2024-03-25 | 7.160 | 7,092,000 | +5,000 | 3.13% | 50,778,720 |
| 2024-03-26 | 2024-03-22 | 7.140 | 7,087,000 | +74,000 | 3.12% | 50,601,180 |
| 2024-03-25 | 2024-03-21 | 7.450 | 7,013,000 | -14,000 | 3.09% | 52,246,850 |
| 2024-03-22 | 2024-03-20 | 7.360 | 7,027,000 | +12,000 | 3.10% | 51,718,720 |
| 2024-03-21 | 2024-03-19 | 7.430 | 7,015,000 | -5,000 | 3.09% | 52,121,450 |
| 2024-03-20 | 2024-03-18 | 7.490 | 7,020,000 | -6,000 | 3.09% | 52,579,800 |
| 2024-03-19 | 2024-03-15 | 7.280 | 7,026,000 | +10,000 | 3.10% | 51,149,280 |
| 2024-03-18 | 2024-03-14 | 7.400 | 7,016,000 | +8,000 | 3.09% | 51,918,400 |
| 2024-03-15 | 2024-03-13 | 7.200 | 7,008,000 | -50,000 | 3.09% | 50,457,600 |
| 2024-03-14 | 2024-03-12 | 7.430 | 7,058,000 | -30,000 | 3.11% | 52,440,940 |
| 2024-03-13 | 2024-03-11 | 7.020 | 7,088,000 | +6,000 | 3.12% | 49,757,760 |
| 2024-03-12 | 2024-03-08 | 6.900 | 7,082,000 | -10,000 | 3.12% | 48,865,800 |
| 2024-03-11 | 2024-03-07 | 6.830 | 7,092,000 | +40,000 | 3.13% | 48,438,360 |
| 2024-03-08 | 2024-03-06 | 6.860 | 7,052,000 | +26,000 | 3.11% | 48,376,720 |
| 2024-03-07 | 2024-03-05 | 6.820 | 7,026,000 | +26,000 | 3.10% | 47,917,320 |
| 2024-03-06 | 2024-03-04 | 7.190 | 7,000,000 | +55,000 | 3.08% | 50,330,000 |
| 2024-03-05 | 2024-03-01 | 7.320 | 6,945,000 | +16,000 | 3.06% | 50,837,400 |
| 2024-03-04 | 2024-02-29 | 7.410 | 6,929,000 | +92,000 | 3.05% | 51,343,890 |
| 2024-03-01 | 2024-02-28 | 7.290 | 6,837,000 | -27,000 | 3.01% | 49,841,730 |
| 2024-02-29 | 2024-02-27 | 7.660 | 6,864,000 | +8,000 | 3.02% | 52,578,240 |
| 2024-02-28 | 2024-02-26 | 7.550 | 6,856,000 | +2,000 | 3.02% | 51,762,800 |
| 2024-02-27 | 2024-02-23 | 7.860 | 6,854,000 | +30,000 | 3.02% | 53,872,440 |
| 2024-02-26 | 2024-02-22 | 7.700 | 6,824,000 | +40,000 | 3.01% | 52,544,800 |
| 2024-02-23 | 2024-02-21 | 7.650 | 6,784,000 | -147,000 | 2.99% | 51,897,600 |
| 2024-02-22 | 2024-02-20 | 6.850 | 6,931,000 | +21,000 | 3.05% | 47,477,350 |
| 2024-02-21 | 2024-02-19 | 6.990 | 6,910,000 | +168,000 | 3.05% | 48,300,900 |
| 2024-02-20 | 2024-02-16 | 7.900 | 6,742,000 | -157,000 | 2.97% | 53,261,800 |
| 2024-02-19 | 2024-02-15 | 6.980 | 6,899,000 | -100,000 | 3.04% | 48,155,020 |
| 2024-02-16 | 2024-02-14 | 6.920 | 6,999,000 | -30,000 | 3.08% | 48,433,080 |
| 2024-02-15 | 2024-02-09 | 6.210 | 7,029,000 | +27,000 | 3.10% | 43,650,090 |
| 2024-02-14 | 2024-02-07 | 6.100 | 7,002,000 | +9,000 | 3.09% | 42,712,200 |
| 2024-02-08 | 2024-02-06 | 6.100 | 6,993,000 | -103,000 | 3.08% | 42,657,300 |
| 2024-02-07 | 2024-02-05 | 5.800 | 7,096,000 | +23,000 | 3.13% | 41,156,800 |
| 2024-02-06 | 2024-02-02 | 5.980 | 7,073,000 | -26,000 | 3.12% | 42,296,540 |
| 2024-02-05 | 2024-02-01 | 5.850 | 7,099,000 | -10,000 | 3.13% | 41,529,150 |
| 2024-02-02 | 2024-01-31 | 5.850 | 7,109,000 | +36,000 | 3.13% | 41,587,650 |
| 2024-02-01 | 2024-01-30 | 6.220 | 7,073,000 | -69,000 | 3.12% | 43,994,060 |
| 2024-01-31 | 2024-01-29 | 6.570 | 7,142,000 | +90,000 | 3.15% | 46,922,940 |
| 2024-01-30 | 2024-01-26 | 6.460 | 7,052,000 | -15,000 | 3.11% | 45,555,920 |
| 2024-01-29 | 2024-01-25 | 6.100 | 7,067,000 | -34,000 | 3.11% | 43,108,700 |
| 2024-01-26 | 2024-01-24 | 5.800 | 7,101,000 | -2,000 | 3.13% | 41,185,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 7,103,000 | +6,000 | 3.13% | 38,143,110 |
| 2024-01-24 | 2024-01-22 | 5.410 | 7,097,000 | -47,000 | 3.13% | 38,394,770 |
| 2024-01-23 | 2024-01-19 | 5.630 | 7,144,000 | +16,000 | 3.15% | 40,220,720 |
| 2024-01-22 | 2024-01-18 | 5.800 | 7,128,000 | +71,000 | 3.14% | 41,342,400 |
| 2024-01-19 | 2024-01-17 | 5.900 | 7,057,000 | +17,000 | 3.11% | 41,636,300 |
| 2024-01-18 | 2024-01-16 | 6.340 | 7,040,000 | -50,000 | 3.10% | 44,633,600 |
| 2024-01-17 | 2024-01-15 | 6.240 | 7,090,000 | +25,000 | 3.12% | 44,241,600 |
| 2024-01-16 | 2024-01-12 | 6.160 | 7,065,000 | +1,000 | 3.11% | 43,520,400 |
| 2024-01-15 | 2024-01-11 | 6.030 | 7,064,000 | +24,000 | 3.11% | 42,595,920 |
| 2024-01-12 | 2024-01-10 | 6.210 | 7,040,000 | +18,000 | 3.10% | 43,718,400 |
| 2024-01-11 | 2024-01-09 | 6.000 | 7,022,000 | +9,000 | 3.09% | 42,132,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 7,013,000 | +49,000 | 3.09% | 42,779,300 |
| 2024-01-09 | 2024-01-05 | 6.170 | 6,964,000 | +47,000 | 3.07% | 42,967,880 |
| 2024-01-08 | 2024-01-04 | 6.320 | 6,917,000 | +32,000 | 3.05% | 43,715,440 |
| 2024-01-05 | 2024-01-03 | 6.510 | 6,885,000 | +3,000 | 3.03% | 44,821,350 |
| 2024-01-04 | 2024-01-02 | 6.590 | 6,882,000 | +33,000 | 3.03% | 45,352,380 |
| 2024-01-03 | 2023-12-29 | 6.930 | 6,849,000 | -10,000 | 3.02% | 47,463,570 |
| 2024-01-02 | 2023-12-28 | 7.000 | 6,859,000 | +13,000 | 3.02% | 48,013,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 6,846,000 | -17,000 | 3.02% | 45,388,980 |
| 2023-12-28 | 2023-12-22 | 6.690 | 6,863,000 | +10,000 | 3.02% | 45,913,470 |
| 2023-12-27 | 2023-12-21 | 6.600 | 6,853,000 | -8,000 | 3.02% | 45,229,800 |
| 2023-12-22 | 2023-12-20 | 6.200 | 6,861,000 | +40,000 | 3.02% | 42,538,200 |
| 2023-12-21 | 2023-12-19 | 6.250 | 6,821,000 | +10,000 | 3.01% | 42,631,250 |
| 2023-12-20 | 2023-12-18 | 6.350 | 6,811,000 | -10,000 | 3.00% | 43,249,850 |
| 2023-12-19 | 2023-12-15 | 6.410 | 6,821,000 | +138,000 | 3.01% | 43,722,610 |
| 2023-12-18 | 2023-12-14 | 6.240 | 6,683,000 | -21,000 | 2.95% | 41,701,920 |
| 2023-12-15 | 2023-12-13 | 6.180 | 6,704,000 | +18,000 | 2.95% | 41,430,720 |
| 2023-12-14 | 2023-12-12 | 6.490 | 6,686,000 | +6,000 | 2.95% | 43,392,140 |
| 2023-12-13 | 2023-12-11 | 6.420 | 6,680,000 | +7,000 | 2.94% | 42,885,600 |
| 2023-12-12 | 2023-12-08 | 6.310 | 6,673,000 | -3,000 | 2.94% | 42,106,630 |
| 2023-12-11 | 2023-12-07 | 6.570 | 6,676,000 | -8,000 | 2.94% | 43,861,320 |
| 2023-12-08 | 2023-12-06 | 6.550 | 6,684,000 | +7,000 | 2.95% | 43,780,200 |
| 2023-12-07 | 2023-12-05 | 6.580 | 6,677,000 | +37,000 | 2.94% | 43,934,660 |
| 2023-12-06 | 2023-12-04 | 6.750 | 6,640,000 | +16,000 | 2.93% | 44,820,000 |
| 2023-12-05 | 2023-12-01 | 6.950 | 6,624,000 | +35,000 | 2.92% | 46,036,800 |
| 2023-12-04 | 2023-11-30 | 7.160 | 6,589,000 | -21,000 | 2.90% | 47,177,240 |
| 2023-12-01 | 2023-11-29 | 7.090 | 6,610,000 | +26,000 | 2.91% | 46,864,900 |
| 2023-11-30 | 2023-11-28 | 7.280 | 6,584,000 | +120,000 | 2.90% | 47,931,520 |
| 2023-11-29 | 2023-11-27 | 7.730 | 6,464,000 | -38,000 | 2.85% | 49,966,720 |
| 2023-11-28 | 2023-11-24 | 7.360 | 6,502,000 | -9,000 | 2.87% | 47,854,720 |
| 2023-11-27 | 2023-11-23 | 7.710 | 6,511,000 | -210,000 | 2.87% | 50,199,810 |
| 2023-11-24 | 2023-11-22 | 7.120 | 6,721,000 | +23,000 | 2.96% | 47,853,520 |
| 2023-11-23 | 2023-11-21 | 7.170 | 6,698,000 | -30,000 | 2.95% | 48,024,660 |
| 2023-11-22 | 2023-11-20 | 6.930 | 6,728,000 | +2,000 | 2.97% | 46,625,040 |
| 2023-11-21 | 2023-11-17 | 6.700 | 6,726,000 | +46,000 | 2.96% | 45,064,200 |
| 2023-11-20 | 2023-11-16 | 6.960 | 6,680,000 | +47,000 | 2.94% | 46,492,800 |
| 2023-11-17 | 2023-11-15 | 7.150 | 6,633,000 | -17,000 | 2.92% | 47,425,950 |
| 2023-11-16 | 2023-11-14 | 7.000 | 6,650,000 | +38,000 | 2.93% | 46,550,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 6,612,000 | -30,000 | 2.91% | 45,688,920 |
| 2023-11-14 | 2023-11-10 | 6.990 | 6,642,000 | +60,000 | 2.93% | 46,427,580 |
| 2023-11-13 | 2023-11-09 | 7.080 | 6,582,000 | +4,000 | 2.90% | 46,600,560 |
| 2023-11-10 | 2023-11-08 | 7.300 | 6,578,000 | -94,000 | 2.90% | 48,019,400 |
| 2023-11-09 | 2023-11-07 | 7.180 | 6,672,000 | -11,000 | 2.94% | 47,904,960 |
| 2023-11-08 | 2023-11-06 | 7.450 | 6,683,000 | +17,000 | 2.95% | 49,788,350 |
| 2023-11-07 | 2023-11-03 | 7.160 | 6,666,000 | -155,000 | 2.94% | 47,728,560 |
| 2023-11-03 | 2023-11-01 | 6.610 | 6,821,000 | -47,000 | 3.01% | 45,086,810 |
| 2023-11-02 | 2023-10-31 | 6.340 | 6,868,000 | -2,000 | 3.03% | 43,543,120 |
| 2023-11-01 | 2023-10-30 | 6.390 | 6,870,000 | -4,000 | 3.03% | 43,899,300 |
| 2023-10-31 | 2023-10-27 | 6.350 | 6,874,000 | -69,000 | 3.03% | 43,649,900 |
| 2023-10-30 | 2023-10-26 | 6.040 | 6,943,000 | +43,000 | 3.06% | 41,935,720 |
| 2023-10-27 | 2023-10-25 | 6.090 | 6,900,000 | -4,000 | 3.04% | 42,021,000 |
| 2023-10-26 | 2023-10-24 | 5.910 | 6,904,000 | +63,000 | 3.04% | 40,802,640 |
| 2023-10-25 | 2023-10-20 | 6.200 | 6,841,000 | -14,000 | 3.01% | 42,414,200 |
| 2023-10-24 | 2023-10-19 | 6.090 | 6,855,000 | +24,000 | 3.02% | 41,746,950 |
| 2023-10-20 | 2023-10-18 | 6.290 | 6,831,000 | +40,000 | 3.01% | 42,966,990 |
| 2023-10-19 | 2023-10-17 | 6.320 | 6,791,000 | -6,000 | 2.99% | 42,919,120 |
| 2023-10-18 | 2023-10-16 | 6.400 | 6,797,000 | -18,000 | 3.00% | 43,500,800 |
| 2023-10-17 | 2023-10-13 | 6.610 | 6,815,000 | +6,000 | 3.00% | 45,047,150 |
| 2023-10-16 | 2023-10-12 | 7.000 | 6,809,000 | -14,000 | 3.00% | 47,663,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 6,823,000 | -26,000 | 3.01% | 47,897,460 |
| 2023-10-12 | 2023-10-10 | 6.910 | 6,849,000 | +11,000 | 3.02% | 47,326,590 |
| 2023-10-11 | 2023-10-09 | 6.860 | 6,838,000 | +13,000 | 3.01% | 46,908,680 |
| 2023-10-10 | 2023-10-06 | 6.970 | 6,825,000 | +4,000 | 3.01% | 47,570,250 |
| 2023-10-09 | 2023-10-05 | 6.930 | 6,821,000 | +5,000 | 3.01% | 47,269,530 |
| 2023-10-06 | 2023-10-04 | 6.700 | 6,816,000 | +23,000 | 3.00% | 45,667,200 |
| 2023-10-05 | 2023-10-03 | 6.460 | 6,793,000 | +187,000 | 2.99% | 43,882,780 |
| 2023-10-04 | 2023-09-29 | 7.200 | 6,606,000 | -20,000 | 2.91% | 47,563,200 |
| 2023-09-29 | 2023-09-27 | 6.800 | 6,626,000 | +4,000 | 2.92% | 45,056,800 |
| 2023-09-28 | 2023-09-26 | 6.740 | 6,622,000 | +112,000 | 2.92% | 44,632,280 |
| 2023-09-27 | 2023-09-25 | 6.810 | 6,510,000 | +51,000 | 2.87% | 44,333,100 |
| 2023-09-26 | 2023-09-22 | 7.170 | 6,459,000 | -5,000 | 2.85% | 46,311,030 |
| 2023-09-25 | 2023-09-21 | 7.000 | 6,464,000 | +50,000 | 2.85% | 45,248,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 6,414,000 | +109,000 | 2.83% | 46,180,800 |
| 2023-09-21 | 2023-09-19 | 7.310 | 6,305,000 | +45,000 | 2.78% | 46,089,550 |
| 2023-09-20 | 2023-09-18 | 7.650 | 6,260,000 | -28,000 | 2.76% | 47,889,000 |
| 2023-09-19 | 2023-09-15 | 7.240 | 6,288,000 | +29,000 | 2.77% | 45,525,120 |
| 2023-09-18 | 2023-09-14 | 7.400 | 6,259,000 | -239,000 | 2.76% | 46,316,600 |
| 2023-09-15 | 2023-09-13 | 7.440 | 6,498,000 | -3,000 | 2.86% | 48,345,120 |
| 2023-09-14 | 2023-09-12 | 7.660 | 6,501,000 | +29,000 | 2.86% | 49,797,660 |
| 2023-09-13 | 2023-09-11 | 7.720 | 6,472,000 | +5,000 | 2.85% | 49,963,840 |
| 2023-09-12 | 2023-09-07 | 7.790 | 6,467,000 | -7,000 | 2.85% | 50,377,930 |
| 2023-09-11 | 2023-09-06 | 7.980 | 6,474,000 | +5,000 | 2.85% | 51,662,520 |
| 2023-09-07 | 2023-09-05 | 7.820 | 6,469,000 | +73,000 | 2.85% | 50,587,580 |
| 2023-09-06 | 2023-09-04 | 7.970 | 6,396,000 | -44,000 | 2.82% | 50,976,120 |
| 2023-09-05 | 2023-08-31 | 7.530 | 6,440,000 | -11,000 | 2.84% | 48,493,200 |
| 2023-09-04 | 2023-08-30 | 7.800 | 6,451,000 | +214,000 | 2.84% | 50,317,800 |
| 2023-08-31 | 2023-08-29 | 8.200 | 6,237,000 | -38,000 | 2.75% | 51,143,400 |
| 2023-08-30 | 2023-08-28 | 8.050 | 6,275,000 | +5,000 | 2.77% | 50,513,750 |
| 2023-08-29 | 2023-08-25 | 8.760 | 6,270,000 | +2,000 | 2.76% | 54,925,200 |
| 2023-08-28 | 2023-08-24 | 8.910 | 6,268,000 | +97,000 | 2.76% | 55,847,880 |
| 2023-08-25 | 2023-08-23 | 8.800 | 6,171,000 | -17,000 | 2.72% | 54,304,800 |
| 2023-08-24 | 2023-08-22 | 8.900 | 6,188,000 | +43,000 | 2.73% | 55,073,200 |
| 2023-08-23 | 2023-08-21 | 8.700 | 6,145,000 | +32,000 | 2.71% | 53,461,500 |
| 2023-08-22 | 2023-08-18 | 9.160 | 6,113,000 | +30,000 | 2.69% | 55,995,080 |
| 2023-08-21 | 2023-08-17 | 9.340 | 6,083,000 | +55,000 | 2.68% | 56,815,220 |
| 2023-08-18 | 2023-08-16 | 9.290 | 6,028,000 | +69,000 | 2.66% | 56,000,120 |
| 2023-08-17 | 2023-08-15 | 10.060 | 5,959,000 | -57,000 | 2.63% | 59,947,540 |
| 2023-08-16 | 2023-08-14 | 9.320 | 6,016,000 | +34,000 | 2.65% | 56,069,120 |
| 2023-08-15 | 2023-08-11 | 9.530 | 5,982,000 | +31,000 | 2.64% | 57,008,460 |
| 2023-08-14 | 2023-08-10 | 10.080 | 5,951,000 | +31,000 | 2.62% | 59,986,080 |
| 2023-08-11 | 2023-08-09 | 10.160 | 5,920,000 | +73,000 | 2.61% | 60,147,200 |
| 2023-08-10 | 2023-08-08 | 10.100 | 5,847,000 | +48,000 | 2.58% | 59,054,700 |
| 2023-08-09 | 2023-08-07 | 10.400 | 5,799,000 | +78,000 | 2.56% | 60,309,600 |
| 2023-08-08 | 2023-08-04 | 10.800 | 5,721,000 | +13,000 | 2.52% | 61,786,800 |
| 2023-08-07 | 2023-08-03 | 10.960 | 5,708,000 | +18,000 | 2.52% | 62,559,680 |
| 2023-08-04 | 2023-08-02 | 11.060 | 5,690,000 | -6,000 | 2.51% | 62,931,400 |
| 2023-08-03 | 2023-08-01 | 11.780 | 5,696,000 | -14,000 | 2.51% | 67,098,880 |
| 2023-08-02 | 2023-07-31 | 11.740 | 5,710,000 | -49,000 | 2.52% | 67,035,400 |
| 2023-08-01 | 2023-07-28 | 12.000 | 5,759,000 | -90,000 | 2.54% | 69,108,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 5,849,000 | -51,000 | 2.58% | 64,222,020 |
| 2023-07-28 | 2023-07-26 | 10.300 | 5,900,000 | -8,000 | 2.60% | 60,770,000 |
| 2023-07-27 | 2023-07-25 | 10.500 | 5,908,000 | -64,000 | 2.60% | 62,034,000 |
| 2023-07-26 | 2023-07-24 | 10.040 | 5,972,000 | +10,000 | 2.63% | 59,958,880 |
| 2023-07-25 | 2023-07-21 | 10.300 | 5,962,000 | +79,000 | 2.63% | 61,408,600 |
| 2023-07-24 | 2023-07-20 | 10.320 | 5,883,000 | +2,000 | 2.59% | 60,712,560 |
| 2023-07-21 | 2023-07-19 | 10.360 | 5,881,000 | +58,000 | 2.59% | 60,927,160 |
| 2023-07-20 | 2023-07-18 | 10.300 | 5,823,000 | -10,000 | 2.57% | 59,976,900 |
| 2023-07-19 | 2023-07-14 | 10.420 | 5,833,000 | +37,000 | 2.57% | 60,779,860 |
| 2023-07-18 | 2023-07-13 | 11.020 | 5,796,000 | +61,000 | 2.55% | 63,871,920 |
| 2023-07-14 | 2023-07-12 | 10.800 | 5,735,000 | -16,000 | 2.53% | 61,938,000 |
| 2023-07-13 | 2023-07-11 | 10.840 | 5,751,000 | -5,000 | 2.53% | 62,340,840 |
| 2023-07-12 | 2023-07-10 | 10.700 | 5,756,000 | +32,000 | 2.54% | 61,589,200 |
| 2023-07-11 | 2023-07-07 | 10.920 | 5,724,000 | -3,000 | 2.52% | 62,506,080 |
| 2023-07-10 | 2023-07-06 | 10.600 | 5,727,000 | +53,000 | 2.52% | 60,706,200 |
| 2023-07-07 | 2023-07-05 | 11.100 | 5,674,000 | +33,000 | 2.50% | 62,981,400 |
| 2023-07-06 | 2023-07-04 | 11.300 | 5,641,000 | -78,000 | 2.49% | 63,743,300 |
| 2023-07-05 | 2023-07-03 | 10.320 | 5,719,000 | +12,000 | 2.52% | 59,020,080 |
| 2023-07-04 | 2023-06-30 | 9.710 | 5,707,000 | +50,000 | 2.52% | 55,414,970 |
| 2023-07-03 | 2023-06-29 | 9.690 | 5,657,000 | -6,000 | 2.49% | 54,816,330 |
| 2023-06-30 | 2023-06-28 | 9.900 | 5,663,000 | +228,000 | 2.50% | 56,063,700 |
| 2023-06-29 | 2023-06-27 | 10.600 | 5,435,000 | +14,000 | 2.40% | 57,611,000 |
| 2023-06-28 | 2023-06-26 | 10.460 | 5,421,000 | +9,000 | 2.39% | 56,703,660 |
| 2023-06-27 | 2023-06-23 | 10.340 | 5,412,000 | +31,000 | 2.39% | 55,960,080 |
| 2023-06-26 | 2023-06-21 | 11.340 | 5,381,000 | +91,000 | 2.37% | 61,020,540 |
| 2023-06-23 | 2023-06-20 | 12.060 | 5,290,000 | +108,000 | 2.33% | 63,797,400 |
| 2023-06-21 | 2023-06-19 | 12.560 | 5,182,000 | +24,000 | 2.28% | 65,085,920 |
| 2023-06-20 | 2023-06-16 | 12.800 | 5,158,000 | +17,000 | 2.27% | 66,022,400 |
| 2023-06-19 | 2023-06-15 | 12.980 | 5,141,000 | +10,000 | 2.27% | 66,730,180 |
| 2023-06-16 | 2023-06-14 | 12.820 | 5,131,000 | +15,000 | 2.26% | 65,779,420 |
| 2023-06-15 | 2023-06-13 | 12.880 | 5,116,000 | +14,000 | 2.25% | 65,894,080 |
| 2023-06-14 | 2023-06-12 | 12.760 | 5,102,000 | -9,000 | 2.25% | 65,101,520 |
| 2023-06-13 | 2023-06-09 | 12.760 | 5,111,000 | +74,000 | 2.25% | 65,216,360 |
| 2023-06-12 | 2023-06-08 | 12.980 | 5,037,000 | +14,000 | 2.22% | 65,380,260 |
| 2023-06-09 | 2023-06-07 | 13.160 | 5,023,000 | -2,000 | 2.21% | 66,102,680 |
| 2023-06-08 | 2023-06-06 | 13.600 | 5,025,000 | -16,000 | 2.21% | 68,340,000 |
| 2023-06-07 | 2023-06-05 | 13.820 | 5,041,000 | -19,000 | 2.22% | 69,666,620 |
| 2023-06-06 | 2023-06-02 | 14.060 | 5,060,000 | +25,000 | 2.23% | 71,143,600 |
| 2023-06-05 | 2023-06-01 | 13.120 | 5,035,000 | +11,000 | 2.22% | 66,059,200 |
| 2023-06-02 | 2023-05-31 | 13.220 | 5,024,000 | +52,000 | 2.21% | 66,417,280 |
| 2023-06-01 | 2023-05-30 | 13.180 | 4,972,000 | +27,000 | 2.19% | 65,530,960 |
| 2023-05-31 | 2023-05-29 | 13.140 | 4,945,000 | +15,000 | 2.18% | 64,977,300 |
| 2023-05-30 | 2023-05-25 | 13.300 | 4,930,000 | +204,000 | 2.17% | 65,569,000 |
| 2023-05-29 | 2023-05-24 | 14.700 | 4,726,000 | -4,000 | 2.08% | 69,472,200 |
| 2023-05-25 | 2023-05-23 | 14.820 | 4,730,000 | -20,000 | 2.08% | 70,098,600 |
| 2023-05-24 | 2023-05-22 | 14.580 | 4,750,000 | -1,000 | 2.09% | 69,255,000 |
| 2023-05-23 | 2023-05-19 | 14.100 | 4,751,000 | +12,000 | 2.09% | 66,989,100 |
| 2023-05-22 | 2023-05-18 | 14.560 | 4,739,000 | +4,000 | 2.09% | 68,999,840 |
| 2023-05-19 | 2023-05-17 | 14.200 | 4,735,000 | -39,000 | 2.09% | 67,237,000 |
| 2023-05-17 | 2023-05-15 | 14.800 | 4,774,000 | +27,000 | 2.10% | 70,655,200 |
| 2023-05-16 | 2023-05-12 | 14.580 | 4,747,000 | +54,000 | 2.09% | 69,211,260 |
| 2023-05-12 | 2023-05-10 | 15.100 | 4,693,000 | +78,000 | 2.07% | 70,864,300 |
| 2023-05-11 | 2023-05-09 | 15.340 | 4,615,000 | +62,000 | 2.03% | 70,794,100 |
| 2023-05-10 | 2023-05-08 | 16.020 | 4,553,000 | +16,000 | 2.01% | 72,939,060 |
| 2023-05-09 | 2023-05-05 | 15.220 | 4,537,000 | -27,000 | 2.00% | 69,053,140 |
| 2023-05-08 | 2023-05-04 | 15.320 | 4,564,000 | -44,000 | 2.01% | 69,920,480 |
| 2023-05-05 | 2023-05-03 | 15.400 | 4,608,000 | -11,000 | 2.03% | 70,963,200 |
| 2023-05-04 | 2023-05-02 | 15.800 | 4,619,000 | -36,000 | 2.04% | 72,980,200 |
| 2023-05-03 | 2023-04-28 | 16.200 | 4,655,000 | +16,000 | 2.05% | 75,411,000 |
| 2023-05-02 | 2023-04-27 | 16.280 | 4,639,000 | +69,000 | 2.04% | 75,522,920 |
| 2023-04-28 | 2023-04-26 | 16.960 | 4,570,000 | +23,000 | 2.01% | 77,507,200 |
| 2023-04-27 | 2023-04-25 | 16.860 | 4,547,000 | +82,000 | 2.00% | 76,662,420 |
| 2023-04-26 | 2023-04-24 | 17.780 | 4,465,000 | +100,000 | 1.97% | 79,387,700 |
| 2023-04-25 | 2023-04-21 | 18.060 | 4,365,000 | +19,000 | 1.92% | 78,831,900 |
| 2023-04-24 | 2023-04-20 | 18.260 | 4,346,000 | +17,000 | 1.92% | 79,357,960 |
| 2023-04-21 | 2023-04-19 | 18.260 | 4,329,000 | +49,000 | 1.91% | 79,047,540 |
| 2023-04-20 | 2023-04-18 | 19.100 | 4,280,000 | +93,000 | 1.89% | 81,748,000 |
| 2023-04-19 | 2023-04-17 | 19.160 | 4,187,000 | +48,000 | 1.85% | 80,222,920 |
| 2023-04-18 | 2023-04-14 | 19.100 | 4,139,000 | +55,000 | 1.82% | 79,054,900 |
| 2023-04-17 | 2023-04-13 | 19.200 | 4,084,000 | +8,000 | 1.80% | 78,412,800 |
| 2023-04-14 | 2023-04-12 | 19.200 | 4,076,000 | +18,000 | 1.80% | 78,259,200 |
| 2023-04-13 | 2023-04-11 | 19.500 | 4,058,000 | +9,000 | 1.79% | 79,131,000 |
| 2023-04-12 | 2023-04-06 | 19.560 | 4,049,000 | +2,000 | 1.78% | 79,198,440 |
| 2023-04-11 | 2023-04-04 | 18.980 | 4,047,000 | -6,000 | 1.78% | 76,812,060 |
| 2023-04-06 | 2023-04-03 | 19.120 | 4,053,000 | +42,000 | 1.79% | 77,493,360 |
| 2023-04-04 | 2023-03-31 | 19.100 | 4,011,000 | -19,000 | 1.77% | 76,610,100 |
| 2023-04-03 | 2023-03-30 | 19.160 | 4,030,000 | +21,000 | 1.78% | 77,214,800 |
| 2023-03-31 | 2023-03-29 | 19.360 | 4,009,000 | -47,000 | 1.77% | 77,614,240 |
| 2023-03-30 | 2023-03-28 | 19.060 | 4,056,000 | -16,000 | 1.79% | 77,307,360 |
| 2023-03-29 | 2023-03-27 | 18.260 | 4,072,000 | +40,000 | 1.79% | 74,354,720 |
| 2023-03-28 | 2023-03-24 | 18.540 | 4,032,000 | +15,000 | 1.78% | 74,753,280 |
| 2023-03-27 | 2023-03-23 | 18.700 | 4,017,000 | +28,000 | 1.77% | 75,117,900 |
| 2023-03-24 | 2023-03-22 | 18.960 | 3,989,000 | -28,000 | 1.76% | 75,631,440 |
| 2023-03-23 | 2023-03-21 | 17.900 | 4,017,000 | +45,000 | 1.77% | 71,904,300 |
| 2023-03-22 | 2023-03-20 | 17.400 | 3,972,000 | +78,000 | 1.75% | 69,112,800 |
| 2023-03-21 | 2023-03-17 | 18.880 | 3,894,000 | -1,000 | 1.72% | 73,518,720 |
| 2023-03-20 | 2023-03-16 | 19.060 | 3,895,000 | +4,000 | 1.72% | 74,238,700 |
| 2023-03-17 | 2023-03-15 | 19.300 | 3,891,000 | -12,000 | 1.71% | 75,096,300 |
| 2023-03-16 | 2023-03-14 | 18.840 | 3,903,000 | -41,000 | 1.72% | 73,532,520 |
| 2023-03-15 | 2023-03-13 | 19.740 | 3,944,000 | +11,000 | 1.74% | 77,854,560 |
| 2023-03-14 | 2023-03-10 | 18.920 | 3,933,000 | +66,000 | 1.73% | 74,412,360 |
| 2023-03-13 | 2023-03-09 | 20.050 | 3,867,000 | +19,000 | 1.70% | 77,533,350 |
| 2023-03-10 | 2023-03-08 | 19.960 | 3,848,000 | -27,000 | 1.70% | 76,806,080 |
| 2023-03-09 | 2023-03-07 | 20.750 | 3,875,000 | -11,000 | 1.71% | 80,406,250 |
| 2023-03-08 | 2023-03-06 | 21.100 | 3,886,000 | +12,000 | 1.71% | 81,994,600 |
| 2023-03-07 | 2023-03-03 | 21.200 | 3,874,000 | -1,128,000 | 1.71% | 82,128,800 |
| 2023-03-06 | 2023-03-02 | 20.900 | 5,002,000 | +6,000 | 2.20% | 104,541,800 |
| 2023-03-03 | 2023-03-01 | 20.850 | 4,996,000 | -35,000 | 2.20% | 104,166,600 |
| 2023-03-02 | 2023-02-28 | 19.320 | 5,031,000 | +7,000 | 2.22% | 97,198,920 |
| 2023-02-28 | 2023-02-24 | 19.800 | 5,024,000 | +15,000 | 2.21% | 99,475,200 |
| 2023-02-27 | 2023-02-23 | 20.600 | 5,009,000 | -30,000 | 2.21% | 103,185,400 |
| 2023-02-24 | 2023-02-22 | 20.300 | 5,039,000 | +13,000 | 2.22% | 102,291,700 |
| 2023-02-23 | 2023-02-21 | 20.500 | 5,026,000 | -17,000 | 2.21% | 103,033,000 |
| 2023-02-22 | 2023-02-20 | 21.000 | 5,043,000 | +17,000 | 2.22% | 105,903,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 5,026,000 | +41,000 | 2.21% | 103,284,300 |
| 2023-02-20 | 2023-02-16 | 20.900 | 4,985,000 | +9,000 | 2.20% | 104,186,500 |
| 2023-02-17 | 2023-02-15 | 20.750 | 4,976,000 | +53,000 | 2.19% | 103,252,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 4,923,000 | -12,000 | 2.17% | 105,844,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 4,935,000 | -13,000 | 2.17% | 108,323,250 |
| 2023-02-14 | 2023-02-10 | 21.700 | 4,948,000 | +26,000 | 2.18% | 107,371,600 |
| 2023-02-13 | 2023-02-09 | 22.500 | 4,922,000 | +1,000 | 2.17% | 110,745,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 4,921,000 | -57,000 | 2.17% | 109,246,200 |
| 2023-02-09 | 2023-02-07 | 22.200 | 4,978,000 | -41,000 | 2.19% | 110,511,600 |
| 2023-02-08 | 2023-02-06 | 20.750 | 5,019,000 | -1,000 | 2.21% | 104,144,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 5,020,000 | +89,000 | 2.21% | 108,934,000 |
| 2023-02-06 | 2023-02-02 | 21.500 | 4,931,000 | +220,000 | 2.17% | 106,016,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 4,711,000 | +62,000 | 2.08% | 106,704,150 |
| 2023-02-02 | 2023-01-31 | 23.600 | 4,649,000 | -17,000 | 2.05% | 109,716,400 |
| 2023-02-01 | 2023-01-30 | 24.000 | 4,666,000 | +26,000 | 2.06% | 111,984,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 4,640,000 | -7,000 | 2.04% | 117,624,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 4,647,000 | -179,000 | 2.05% | 120,822,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 4,826,000 | -114,000 | 2.13% | 116,306,600 |
| 2023-01-26 | 2023-01-19 | 23.150 | 4,940,000 | -34,000 | 2.18% | 114,361,000 |
| 2023-01-20 | 2023-01-18 | 22.650 | 4,974,000 | +5,000 | 2.19% | 112,661,100 |
| 2023-01-19 | 2023-01-17 | 22.750 | 4,969,000 | +12,000 | 2.19% | 113,044,750 |
| 2023-01-18 | 2023-01-16 | 23.300 | 4,957,000 | +5,000 | 2.18% | 115,498,100 |
| 2023-01-17 | 2023-01-13 | 23.500 | 4,952,000 | -35,000 | 2.18% | 116,372,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 4,987,000 | +36,000 | 2.20% | 112,955,550 |
| 2023-01-13 | 2023-01-11 | 21.850 | 4,951,000 | +137,000 | 2.18% | 108,179,350 |
| 2023-01-12 | 2023-01-10 | 23.600 | 4,814,000 | +5,000 | 2.12% | 113,610,400 |
| 2023-01-11 | 2023-01-09 | 23.500 | 4,809,000 | +9,000 | 2.12% | 113,011,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 4,800,000 | +128,000 | 2.12% | 109,680,000 |
| 2023-01-09 | 2023-01-05 | 24.550 | 4,672,000 | -28,000 | 2.06% | 114,697,600 |
| 2023-01-06 | 2023-01-04 | 24.450 | 4,700,000 | +12,000 | 2.07% | 114,915,000 |
| 2023-01-05 | 2023-01-03 | 24.450 | 4,688,000 | -76,000 | 2.07% | 114,621,600 |
| 2023-01-04 | 2022-12-30 | 23.750 | 4,764,000 | -36,000 | 2.10% | 113,145,000 |
| 2023-01-03 | 2022-12-29 | 22.900 | 4,800,000 | +14,000 | 2.12% | 109,920,000 |
| 2022-12-30 | 2022-12-28 | 23.600 | 4,786,000 | +18,000 | 2.11% | 112,949,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 4,768,000 | -2,000 | 2.10% | 112,048,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 4,770,000 | +10,000 | 2.10% | 111,141,000 |
| 2022-12-23 | 2022-12-21 | 22.450 | 4,760,000 | -8,000 | 2.10% | 106,862,000 |
| 2022-12-22 | 2022-12-20 | 22.100 | 4,768,000 | -238,000 | 2.10% | 105,372,800 |
| 2022-12-21 | 2022-12-19 | 22.050 | 5,006,000 | -6,000 | 2.21% | 110,382,300 |
| 2022-12-20 | 2022-12-16 | 22.700 | 5,012,000 | +102,000 | 2.21% | 113,772,400 |
| 2022-12-19 | 2022-12-15 | 24.950 | 4,910,000 | -47,000 | 2.16% | 122,504,500 |
| 2022-12-16 | 2022-12-14 | 23.750 | 4,957,000 | +42,000 | 2.18% | 117,728,750 |
| 2022-12-15 | 2022-12-13 | 24.200 | 4,915,000 | -55,000 | 2.17% | 118,943,000 |
| 2022-12-14 | 2022-12-12 | 24.000 | 4,970,000 | +247,000 | 2.19% | 119,280,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 4,723,000 | +1,000 | 2.08% | 117,838,850 |
| 2022-12-09 | 2022-12-07 | 23.200 | 4,722,000 | -119,000 | 2.08% | 109,550,400 |
| 2022-12-08 | 2022-12-06 | 22.400 | 4,841,000 | +20,000 | 2.13% | 108,438,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 4,821,000 | -35,000 | 2.12% | 109,918,800 |
| 2022-12-06 | 2022-12-02 | 22.050 | 4,856,000 | -15,000 | 2.14% | 107,074,800 |
| 2022-12-05 | 2022-12-01 | 21.200 | 4,871,000 | -68,000 | 2.15% | 103,265,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 4,939,000 | -48,000 | 2.18% | 104,953,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 4,987,000 | -57,000 | 2.20% | 97,445,980 |
| 2022-11-30 | 2022-11-28 | 17.940 | 5,044,000 | -37,000 | 2.22% | 90,489,360 |
| 2022-11-29 | 2022-11-25 | 17.660 | 5,081,000 | -15,000 | 2.24% | 89,730,460 |
| 2022-11-28 | 2022-11-24 | 17.660 | 5,096,000 | -9,000 | 2.25% | 89,995,360 |
| 2022-11-25 | 2022-11-23 | 17.900 | 5,105,000 | -52,000 | 2.25% | 91,379,500 |
| 2022-11-24 | 2022-11-22 | 17.240 | 5,157,000 | +28,000 | 2.27% | 88,906,680 |
| 2022-11-23 | 2022-11-21 | 17.580 | 5,129,000 | +28,000 | 2.26% | 90,167,820 |
| 2022-11-22 | 2022-11-18 | 18.680 | 5,101,000 | -103,000 | 2.25% | 95,286,680 |
| 2022-11-21 | 2022-11-17 | 18.000 | 5,204,000 | +50,000 | 2.29% | 93,672,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 5,154,000 | -43,000 | 2.27% | 90,813,480 |
| 2022-11-17 | 2022-11-15 | 17.600 | 5,197,000 | +33,000 | 2.29% | 91,467,200 |
| 2022-11-16 | 2022-11-14 | 16.700 | 5,164,000 | -98,000 | 2.28% | 86,238,800 |
| 2022-11-15 | 2022-11-11 | 16.480 | 5,262,000 | -201,000 | 2.32% | 86,717,760 |
| 2022-11-14 | 2022-11-10 | 14.100 | 5,463,000 | +5,000 | 2.41% | 77,028,300 |
| 2022-11-11 | 2022-11-09 | 14.420 | 5,458,000 | -6,000 | 2.41% | 78,704,360 |
| 2022-11-10 | 2022-11-08 | 14.740 | 5,464,000 | -24,000 | 2.41% | 80,539,360 |
| 2022-11-09 | 2022-11-07 | 15.240 | 5,488,000 | -15,000 | 2.42% | 83,637,120 |
| 2022-11-08 | 2022-11-04 | 15.000 | 5,503,000 | -125,000 | 2.43% | 82,545,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 5,628,000 | -25,000 | 2.48% | 79,017,120 |
| 2022-11-04 | 2022-11-02 | 14.700 | 5,653,000 | -5,000 | 2.49% | 83,099,100 |
| 2022-11-03 | 2022-11-01 | 13.380 | 5,658,000 | -14,000 | 2.49% | 75,704,040 |
| 2022-11-02 | 2022-10-31 | 12.200 | 5,672,000 | +22,000 | 2.50% | 69,198,400 |
| 2022-11-01 | 2022-10-28 | 13.000 | 5,650,000 | +14,000 | 2.49% | 73,450,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 5,636,000 | +131,000 | 2.48% | 76,086,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 5,505,000 | +39,000 | 2.43% | 77,400,300 |
| 2022-10-27 | 2022-10-25 | 13.580 | 5,466,000 | +7,000 | 2.41% | 74,228,280 |
| 2022-10-26 | 2022-10-24 | 13.300 | 5,459,000 | -85,000 | 2.41% | 72,604,700 |
| 2022-10-25 | 2022-10-21 | 14.620 | 5,544,000 | +6,000 | 2.44% | 81,053,280 |
| 2022-10-24 | 2022-10-20 | 14.620 | 5,538,000 | +32,000 | 2.44% | 80,965,560 |
| 2022-10-21 | 2022-10-19 | 14.820 | 5,506,000 | -3,000 | 2.43% | 81,598,920 |
| 2022-10-20 | 2022-10-18 | 15.240 | 5,509,000 | +60,000 | 2.43% | 83,957,160 |
| 2022-10-19 | 2022-10-17 | 14.520 | 5,449,000 | -12,000 | 2.40% | 79,119,480 |
| 2022-10-18 | 2022-10-14 | 14.740 | 5,461,000 | +29,000 | 2.41% | 80,495,140 |
| 2022-10-17 | 2022-10-13 | 14.620 | 5,432,000 | +48,000 | 2.39% | 79,415,840 |
| 2022-10-14 | 2022-10-12 | 15.260 | 5,384,000 | +119,000 | 2.37% | 82,159,840 |
| 2022-10-13 | 2022-10-11 | 16.180 | 5,265,000 | +73,000 | 2.32% | 85,187,700 |
| 2022-10-12 | 2022-10-10 | 17.160 | 5,192,000 | +11,000 | 2.29% | 89,094,720 |
| 2022-10-11 | 2022-10-07 | 18.060 | 5,181,000 | +43,000 | 2.28% | 93,568,860 |
| 2022-10-10 | 2022-10-06 | 18.920 | 5,138,000 | +8,000 | 2.26% | 97,210,960 |
| 2022-10-07 | 2022-10-05 | 19.020 | 5,130,000 | +42,000 | 2.26% | 97,572,600 |
| 2022-10-06 | 2022-10-03 | 18.780 | 5,088,000 | +10,000 | 2.24% | 95,552,640 |
| 2022-10-05 | 2022-09-30 | 18.900 | 5,078,000 | +4,000 | 2.24% | 95,974,200 |
| 2022-10-03 | 2022-09-29 | 18.800 | 5,074,000 | -64,000 | 2.24% | 95,391,200 |
| 2022-09-30 | 2022-09-28 | 17.900 | 5,138,000 | +26,000 | 2.26% | 91,970,200 |
| 2022-09-29 | 2022-09-27 | 18.260 | 5,112,000 | +71,000 | 2.25% | 93,345,120 |
| 2022-09-28 | 2022-09-26 | 17.640 | 5,041,000 | +66,000 | 2.22% | 88,923,240 |
| 2022-09-27 | 2022-09-23 | 18.060 | 4,975,000 | +26,000 | 2.19% | 89,848,500 |
| 2022-09-26 | 2022-09-22 | 19.100 | 4,949,000 | +20,000 | 2.18% | 94,525,900 |
| 2022-09-23 | 2022-09-21 | 19.860 | 4,929,000 | -16,000 | 2.17% | 97,889,940 |
| 2022-09-22 | 2022-09-20 | 20.050 | 4,945,000 | -46,000 | 2.18% | 99,147,250 |
| 2022-09-21 | 2022-09-19 | 19.140 | 4,991,000 | +19,000 | 2.20% | 95,527,740 |
| 2022-09-20 | 2022-09-16 | 19.960 | 4,972,000 | -23,000 | 2.19% | 99,241,120 |
| 2022-09-19 | 2022-09-15 | 19.160 | 4,995,000 | -8,000 | 2.20% | 95,704,200 |
| 2022-09-16 | 2022-09-14 | 19.160 | 5,003,000 | -17,000 | 2.20% | 95,857,480 |
| 2022-09-15 | 2022-09-13 | 18.880 | 5,020,000 | -6,000 | 2.21% | 94,777,600 |
| 2022-09-14 | 2022-09-09 | 19.080 | 5,026,000 | -91,000 | 2.21% | 95,896,080 |
| 2022-09-13 | 2022-09-08 | 18.820 | 5,117,000 | -30,000 | 2.26% | 96,301,940 |
| 2022-09-09 | 2022-09-07 | 17.760 | 5,147,000 | -3,000 | 2.27% | 91,410,720 |
| 2022-09-08 | 2022-09-06 | 18.120 | 5,150,000 | +4,000 | 2.27% | 93,318,000 |
| 2022-09-07 | 2022-09-05 | 17.900 | 5,146,000 | +2,000 | 2.27% | 92,113,400 |
| 2022-09-06 | 2022-09-02 | 17.400 | 5,144,000 | +7,000 | 2.27% | 89,505,600 |
| 2022-09-05 | 2022-09-01 | 17.960 | 5,137,000 | +24,000 | 2.26% | 92,260,520 |
| 2022-09-02 | 2022-08-31 | 18.560 | 5,113,000 | +47,000 | 2.25% | 94,897,280 |
| 2022-09-01 | 2022-08-30 | 18.560 | 5,066,000 | +138,000 | 2.23% | 94,024,960 |
| 2022-08-31 | 2022-08-29 | 19.000 | 4,928,000 | +55,000 | 2.17% | 93,632,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 4,873,000 | +17,000 | 2.15% | 95,705,720 |
| 2022-08-29 | 2022-08-25 | 19.140 | 4,856,000 | +41,000 | 2.14% | 92,943,840 |
| 2022-08-26 | 2022-08-24 | 19.120 | 4,815,000 | +45,000 | 2.12% | 92,062,800 |
| 2022-08-25 | 2022-08-23 | 19.000 | 4,770,000 | +60,000 | 2.10% | 90,630,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 4,710,000 | -5,000 | 2.08% | 91,845,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 4,715,000 | +59,000 | 2.08% | 89,585,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 4,656,000 | +19,000 | 2.05% | 92,933,760 |
| 2022-08-19 | 2022-08-17 | 20.250 | 4,637,000 | +1,000 | 2.04% | 93,899,250 |
| 2022-08-18 | 2022-08-16 | 19.920 | 4,636,000 | +6,000 | 2.04% | 92,349,120 |
| 2022-08-17 | 2022-08-15 | 20.900 | 4,630,000 | -3,000 | 2.04% | 96,767,000 |
| 2022-08-16 | 2022-08-12 | 20.900 | 4,633,000 | -19,000 | 2.04% | 96,829,700 |
| 2022-08-15 | 2022-08-11 | 20.450 | 4,652,000 | -21,000 | 2.05% | 95,133,400 |
| 2022-08-12 | 2022-08-10 | 19.720 | 4,673,000 | +4,000 | 2.06% | 92,151,560 |
| 2022-08-11 | 2022-08-09 | 19.640 | 4,669,000 | +2,000 | 2.06% | 91,699,160 |
| 2022-08-10 | 2022-08-08 | 19.440 | 4,667,000 | +36,000 | 2.06% | 90,726,480 |
| 2022-08-09 | 2022-08-05 | 20.750 | 4,631,000 | -56,000 | 2.04% | 96,093,250 |
| 2022-08-08 | 2022-08-04 | 20.500 | 4,687,000 | -53,000 | 2.07% | 96,083,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 4,740,000 | +15,000 | 2.09% | 92,145,600 |
| 2022-08-04 | 2022-08-02 | 19.360 | 4,725,000 | -42,000 | 2.08% | 91,476,000 |
| 2022-08-03 | 2022-08-01 | 20.250 | 4,767,000 | -17,000 | 2.10% | 96,531,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 4,784,000 | +152,000 | 2.11% | 92,044,160 |
| 2022-08-01 | 2022-07-28 | 21.200 | 4,632,000 | +23,000 | 2.04% | 98,198,400 |
| 2022-07-29 | 2022-07-27 | 21.500 | 4,609,000 | -9,000 | 2.03% | 99,093,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 4,618,000 | -72,000 | 2.04% | 101,596,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 4,690,000 | +76,000 | 2.07% | 99,193,500 |
| 2022-07-26 | 2022-07-22 | 20.750 | 4,614,000 | +11,000 | 2.03% | 95,740,500 |
| 2022-07-25 | 2022-07-21 | 20.550 | 4,603,000 | +97,000 | 2.03% | 94,591,650 |
| 2022-07-22 | 2022-07-20 | 21.350 | 4,506,000 | -14,000 | 1.99% | 96,203,100 |
| 2022-07-21 | 2022-07-19 | 20.850 | 4,520,000 | +5,000 | 1.99% | 94,242,000 |
| 2022-07-20 | 2022-07-18 | 21.200 | 4,515,000 | -8,000 | 1.99% | 95,718,000 |
| 2022-07-19 | 2022-07-15 | 20.600 | 4,523,000 | -4,000 | 1.99% | 93,173,800 |
| 2022-07-18 | 2022-07-14 | 21.700 | 4,527,000 | -71,000 | 2.00% | 98,235,900 |
| 2022-07-15 | 2022-07-13 | 20.300 | 4,598,000 | -18,000 | 2.03% | 93,339,400 |
| 2022-07-14 | 2022-07-12 | 20.000 | 4,616,000 | -5,000 | 2.03% | 92,320,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 4,621,000 | +19,000 | 2.04% | 95,423,650 |
| 2022-07-12 | 2022-07-08 | 21.900 | 4,602,000 | +12,000 | 2.03% | 100,783,800 |
| 2022-07-11 | 2022-07-07 | 21.750 | 4,590,000 | +11,000 | 2.02% | 99,832,500 |
| 2022-07-08 | 2022-07-06 | 21.350 | 4,579,000 | +97,000 | 2.02% | 97,761,650 |
| 2022-07-07 | 2022-07-05 | 23.000 | 4,482,000 | -88,000 | 1.98% | 103,086,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 4,570,000 | +17,000 | 2.01% | 100,540,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 4,553,000 | +11,000 | 2.01% | 105,174,300 |
| 2022-07-04 | 2022-06-29 | 22.900 | 4,542,000 | +52,000 | 2.00% | 104,011,800 |
| 2022-06-30 | 2022-06-28 | 23.050 | 4,490,000 | -30,000 | 1.98% | 103,494,500 |
| 2022-06-29 | 2022-06-27 | 23.700 | 4,520,000 | -61,000 | 1.99% | 107,124,000 |
| 2022-06-28 | 2022-06-24 | 21.750 | 4,581,000 | -135,000 | 2.02% | 99,636,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 4,716,000 | -192,000 | 2.08% | 93,282,480 |
| 2022-06-24 | 2022-06-22 | 18.400 | 4,908,000 | +68,000 | 2.16% | 90,307,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 4,840,000 | -24,000 | 2.13% | 90,992,000 |
| 2022-06-22 | 2022-06-20 | 17.580 | 4,864,000 | +11,000 | 2.14% | 85,509,120 |
| 2022-06-21 | 2022-06-17 | 17.640 | 4,853,000 | -2,000 | 2.14% | 85,606,920 |
| 2022-06-20 | 2022-06-16 | 17.340 | 4,855,000 | -44,000 | 2.14% | 84,185,700 |
| 2022-06-17 | 2022-06-15 | 17.860 | 4,899,000 | -153,000 | 2.16% | 87,496,140 |
| 2022-06-16 | 2022-06-14 | 16.620 | 5,052,000 | +95,000 | 2.23% | 83,964,240 |
| 2022-06-15 | 2022-06-13 | 16.960 | 4,957,000 | -26,000 | 2.18% | 84,070,720 |
| 2022-06-14 | 2022-06-10 | 17.460 | 4,983,000 | -43,000 | 2.20% | 87,003,180 |
| 2022-06-13 | 2022-06-09 | 16.960 | 5,026,000 | -63,000 | 2.21% | 85,240,960 |
| 2022-06-10 | 2022-06-08 | 17.560 | 5,089,000 | -111,000 | 2.24% | 89,362,840 |
| 2022-06-09 | 2022-06-07 | 16.560 | 5,200,000 | +65,000 | 2.29% | 86,112,000 |
| 2022-06-08 | 2022-06-06 | 15.920 | 5,135,000 | +34,000 | 2.26% | 81,749,200 |
| 2022-06-07 | 2022-06-02 | 16.100 | 5,101,000 | +26,000 | 2.25% | 82,126,100 |
| 2022-06-06 | 2022-06-01 | 16.160 | 5,075,000 | -26,000 | 2.24% | 82,012,000 |
| 2022-06-02 | 2022-05-31 | 15.920 | 5,101,000 | -63,000 | 2.25% | 81,207,920 |
| 2022-06-01 | 2022-05-30 | 14.800 | 5,164,000 | -72,000 | 2.28% | 76,427,200 |
| 2022-05-31 | 2022-05-27 | 13.800 | 5,236,000 | -36,000 | 2.31% | 72,256,800 |
| 2022-05-30 | 2022-05-26 | 13.360 | 5,272,000 | +21,000 | 2.32% | 70,433,920 |
| 2022-05-27 | 2022-05-25 | 13.500 | 5,251,000 | +20,000 | 2.31% | 70,888,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 5,231,000 | +20,000 | 2.31% | 69,676,920 |
| 2022-05-25 | 2022-05-23 | 13.100 | 5,211,000 | +21,000 | 2.30% | 68,264,100 |
| 2022-05-24 | 2022-05-20 | 13.600 | 5,190,000 | -22,000 | 2.29% | 70,584,000 |
| 2022-05-23 | 2022-05-19 | 13.520 | 5,212,000 | +168,000 | 2.30% | 70,466,240 |
| 2022-05-20 | 2022-05-18 | 14.040 | 5,044,000 | -36,000 | 2.22% | 70,817,760 |
| 2022-05-19 | 2022-05-17 | 14.120 | 5,080,000 | -68,000 | 2.24% | 71,729,600 |
| 2022-05-18 | 2022-05-16 | 12.720 | 5,148,000 | +4,000 | 2.27% | 65,482,560 |
| 2022-05-17 | 2022-05-13 | 12.720 | 5,144,000 | +97,000 | 2.27% | 65,431,680 |
| 2022-05-16 | 2022-05-12 | 12.760 | 5,047,000 | +55,000 | 2.22% | 64,399,720 |
| 2022-05-13 | 2022-05-11 | 13.520 | 4,992,000 | +111,000 | 2.20% | 67,491,840 |
| 2022-05-12 | 2022-05-10 | 13.040 | 4,881,000 | +199,000 | 2.15% | 63,648,240 |
| 2022-05-11 | 2022-05-06 | 13.880 | 4,682,000 | +169,000 | 2.06% | 64,986,160 |
| 2022-05-10 | 2022-05-05 | 14.920 | 4,513,000 | +9,000 | 1.99% | 67,333,960 |
| 2022-05-06 | 2022-05-04 | 14.820 | 4,504,000 | +45,000 | 1.98% | 66,749,280 |
| 2022-05-05 | 2022-05-03 | 15.500 | 4,459,000 | -18,000 | 1.97% | 69,114,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 4,477,000 | +4,000 | 1.97% | 67,244,540 |
| 2022-05-03 | 2022-04-28 | 14.580 | 4,473,000 | +29,000 | 1.97% | 65,216,340 |
| 2022-04-29 | 2022-04-27 | 14.700 | 4,444,000 | +12,000 | 1.96% | 65,326,800 |
| 2022-04-28 | 2022-04-26 | 13.960 | 4,432,000 | +80,000 | 1.95% | 61,870,720 |
| 2022-04-27 | 2022-04-25 | 14.740 | 4,352,000 | +140,000 | 1.92% | 64,148,480 |
| 2022-04-26 | 2022-04-22 | 16.140 | 4,212,000 | -51,000 | 1.86% | 67,981,680 |
| 2022-04-25 | 2022-04-21 | 16.160 | 4,263,000 | +89,000 | 1.88% | 68,890,080 |
| 2022-04-22 | 2022-04-20 | 17.500 | 4,174,000 | +7,000 | 1.84% | 73,045,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 4,167,000 | +107,000 | 1.84% | 73,589,220 |
| 2022-04-20 | 2022-04-14 | 19.180 | 4,060,000 | -137,000 | 1.79% | 77,870,800 |
| 2022-04-19 | 2022-04-13 | 16.800 | 4,197,000 | +25,000 | 1.85% | 70,509,600 |
| 2022-04-14 | 2022-04-12 | 17.960 | 4,172,000 | +48,000 | 1.84% | 74,929,120 |
| 2022-04-13 | 2022-04-11 | 15.500 | 4,124,000 | +20,000 | 1.82% | 63,922,000 |
| 2022-04-12 | 2022-04-08 | 16.500 | 4,104,000 | +5,000 | 1.81% | 67,716,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 4,099,000 | +124,000 | 1.81% | 64,764,200 |
| 2022-04-08 | 2022-04-06 | 17.340 | 3,975,000 | +12,000 | 1.75% | 68,926,500 |
| 2022-04-07 | 2022-04-04 | 17.560 | 3,963,000 | +117,000 | 1.75% | 69,590,280 |
| 2022-04-06 | 2022-04-01 | 17.740 | 3,846,000 | +61,000 | 1.69% | 68,228,040 |
| 2022-04-04 | 2022-03-31 | 17.940 | 3,785,000 | +15,000 | 1.67% | 67,902,900 |
| 2022-04-01 | 2022-03-30 | 18.600 | 3,770,000 | +2,000 | 1.66% | 70,122,000 |
| 2022-03-31 | 2022-03-29 | 17.880 | 3,768,000 | -12,000 | 1.66% | 67,371,840 |
| 2022-03-30 | 2022-03-28 | 18.500 | 3,780,000 | +2,000 | 1.67% | 69,930,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 3,778,000 | +23,000 | 1.66% | 63,999,320 |
| 2022-03-28 | 2022-03-24 | 17.860 | 3,755,000 | +41,000 | 1.65% | 67,064,300 |
| 2022-03-25 | 2022-03-23 | 18.760 | 3,714,000 | +4,000 | 1.64% | 69,674,640 |
| 2022-03-24 | 2022-03-22 | 19.280 | 3,710,000 | +6,000 | 1.63% | 71,528,800 |
| 2022-03-23 | 2022-03-21 | 18.540 | 3,704,000 | +11,000 | 1.63% | 68,672,160 |
| 2022-03-22 | 2022-03-18 | 19.700 | 3,693,000 | -17,000 | 1.63% | 72,752,100 |
| 2022-03-21 | 2022-03-17 | 19.080 | 3,710,000 | -6,000 | 1.63% | 70,786,800 |
| 2022-03-18 | 2022-03-16 | 17.300 | 3,716,000 | +11,000 | 1.64% | 64,286,800 |
| 2022-03-17 | 2022-03-15 | 14.700 | 3,705,000 | +10,000 | 1.63% | 54,463,500 |
| 2022-03-16 | 2022-03-14 | 16.000 | 3,695,000 | +24,000 | 1.63% | 59,120,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 3,671,000 | +23,000 | 1.62% | 66,812,200 |
| 2022-03-14 | 2022-03-10 | 19.160 | 3,648,000 | +16,000 | 1.61% | 69,895,680 |
| 2022-03-11 | 2022-03-09 | 18.840 | 3,632,000 | +33,000 | 1.60% | 68,426,880 |
| 2022-03-10 | 2022-03-08 | 19.100 | 3,599,000 | +38,000 | 1.59% | 68,740,900 |
| 2022-03-09 | 2022-03-07 | 20.350 | 3,561,000 | -2,000 | 1.57% | 72,466,350 |
| 2022-03-08 | 2022-03-04 | 21.350 | 3,563,000 | +39,000 | 1.57% | 76,070,050 |
| 2022-03-07 | 2022-03-03 | 22.850 | 3,524,000 | -19,000 | 1.55% | 80,523,400 |
| 2022-03-04 | 2022-03-02 | 21.650 | 3,543,000 | +6,000 | 1.56% | 76,705,950 |
| 2022-03-03 | 2022-03-01 | 22.050 | 3,537,000 | -4,000 | 1.56% | 77,990,850 |
| 2022-03-02 | 2022-02-28 | 22.050 | 3,541,000 | +17,000 | 1.56% | 78,079,050 |
| 2022-03-01 | 2022-02-25 | 22.550 | 3,524,000 | +10,000 | 1.55% | 79,466,200 |
| 2022-02-28 | 2022-02-24 | 21.800 | 3,514,000 | +24,000 | 1.55% | 76,605,200 |
| 2022-02-25 | 2022-02-23 | 23.050 | 3,490,000 | +6,000 | 1.54% | 80,444,500 |
| 2022-02-23 | 2022-02-21 | 24.600 | 3,484,000 | +3,000 | 1.54% | 85,706,400 |
| 2022-02-22 | 2022-02-18 | 25.200 | 3,481,000 | -4,000 | 1.53% | 87,721,200 |
| 2022-02-21 | 2022-02-17 | 24.850 | 3,485,000 | -17,000 | 1.54% | 86,602,250 |
| 2022-02-18 | 2022-02-16 | 25.600 | 3,502,000 | -45,000 | 1.54% | 89,651,200 |
| 2022-02-17 | 2022-02-15 | 23.800 | 3,547,000 | -49,000 | 1.56% | 84,418,600 |
| 2022-02-16 | 2022-02-14 | 22.500 | 3,596,000 | +9,000 | 1.58% | 80,910,000 |
| 2022-02-15 | 2022-02-11 | 22.800 | 3,587,000 | -8,000 | 1.58% | 81,783,600 |
| 2022-02-14 | 2022-02-10 | 23.350 | 3,595,000 | +31,000 | 1.58% | 83,943,250 |
| 2022-02-11 | 2022-02-09 | 23.250 | 3,564,000 | -52,000 | 1.57% | 82,863,000 |
| 2022-02-10 | 2022-02-08 | 21.950 | 3,616,000 | -1,000 | 1.59% | 79,371,200 |
| 2022-02-09 | 2022-02-07 | 21.600 | 3,617,000 | -35,000 | 1.59% | 78,127,200 |
| 2022-02-08 | 2022-02-04 | 20.300 | 3,652,000 | +5,000 | 1.61% | 74,135,600 |
| 2022-02-07 | 2022-01-31 | 20.700 | 3,647,000 | -7,000 | 1.61% | 75,492,900 |
| 2022-02-04 | 2022-01-27 | 20.100 | 3,654,000 | +22,000 | 1.61% | 73,445,400 |
| 2022-01-28 | 2022-01-26 | 20.100 | 3,632,000 | +35,000 | 1.60% | 73,003,200 |
| 2022-01-27 | 2022-01-25 | 20.550 | 3,597,000 | +20,000 | 1.59% | 73,918,350 |
| 2022-01-26 | 2022-01-24 | 21.250 | 3,577,000 | +1,000 | 1.58% | 76,011,250 |
| 2022-01-25 | 2022-01-21 | 21.900 | 3,576,000 | -9,000 | 1.58% | 78,314,400 |
| 2022-01-24 | 2022-01-20 | 21.200 | 3,585,000 | -24,000 | 1.58% | 76,002,000 |
| 2022-01-21 | 2022-01-19 | 20.550 | 3,609,000 | -1,000 | 1.59% | 74,164,950 |
| 2022-01-20 | 2022-01-18 | 20.850 | 3,610,000 | -1,000 | 1.59% | 75,268,500 |
| 2022-01-19 | 2022-01-17 | 19.980 | 3,611,000 | +40,000 | 1.59% | 72,147,780 |
| 2022-01-18 | 2022-01-14 | 21.300 | 3,571,000 | +11,000 | 1.57% | 76,062,300 |
| 2022-01-17 | 2022-01-13 | 21.550 | 3,560,000 | -21,000 | 1.57% | 76,718,000 |
| 2022-01-14 | 2022-01-12 | 22.400 | 3,581,000 | +26,000 | 1.58% | 80,214,400 |
| 2022-01-13 | 2022-01-11 | 21.600 | 3,555,000 | +92,000 | 1.57% | 76,788,000 |
| 2022-01-12 | 2022-01-10 | 22.150 | 3,463,000 | +2,000 | 1.53% | 76,705,450 |
| 2022-01-11 | 2022-01-07 | 22.000 | 3,461,000 | +11,000 | 1.53% | 76,142,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 3,450,000 | +2,000 | 1.52% | 76,935,000 |
| 2022-01-07 | 2022-01-05 | 21.900 | 3,448,000 | +45,000 | 1.52% | 75,511,200 |
| 2022-01-06 | 2022-01-04 | 23.550 | 3,403,000 | +5,000 | 1.50% | 80,140,650 |
| 2022-01-05 | 2022-01-03 | 23.500 | 3,398,000 | +5,000 | 1.50% | 79,853,000 |
| 2022-01-04 | 2021-12-31 | 24.050 | 3,393,000 | +1,000 | 1.50% | 81,601,650 |
| 2022-01-03 | 2021-12-29 | 24.000 | 3,392,000 | -5,000 | 1.49% | 81,408,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 3,397,000 | -14,000 | 1.50% | 82,377,250 |
| 2021-12-28 | 2021-12-22 | 23.800 | 3,411,000 | -28,000 | 1.50% | 81,181,800 |
| 2021-12-23 | 2021-12-21 | 22.000 | 3,439,000 | +34,000 | 1.52% | 75,658,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 3,405,000 | +23,000 | 1.50% | 75,931,500 |
| 2021-12-21 | 2021-12-17 | 24.500 | 3,382,000 | +12,000 | 1.49% | 82,859,000 |
| 2021-12-20 | 2021-12-16 | 24.000 | 3,370,000 | +10,000 | 1.49% | 80,880,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 3,360,000 | +9,000 | 1.48% | 78,792,000 |
| 2021-12-16 | 2021-12-14 | 24.100 | 3,351,000 | +11,000 | 1.48% | 80,759,100 |
| 2021-12-15 | 2021-12-13 | 23.800 | 3,340,000 | +49,000 | 1.47% | 79,492,000 |
| 2021-12-14 | 2021-12-10 | 25.400 | 3,291,000 | +13,000 | 1.45% | 83,591,400 |
| 2021-12-13 | 2021-12-09 | 26.850 | 3,278,000 | -44,000 | 1.44% | 88,014,300 |
| 2021-12-10 | 2021-12-08 | 26.200 | 3,322,000 | -5,000 | 1.46% | 87,036,400 |
| 2021-12-09 | 2021-12-07 | 24.800 | 3,327,000 | -68,000 | 1.47% | 82,509,600 |
| 2021-12-08 | 2021-12-06 | 23.450 | 3,395,000 | +57,000 | 1.50% | 79,612,750 |
| 2021-12-07 | 2021-12-03 | 25.200 | 3,338,000 | +1,000 | 1.47% | 84,117,600 |
| 2021-12-06 | 2021-12-02 | 24.900 | 3,337,000 | +70,000 | 1.47% | 83,091,300 |
| 2021-12-03 | 2021-12-01 | 25.950 | 3,267,000 | -5,000 | 1.44% | 84,778,650 |
| 2021-12-02 | 2021-11-30 | 25.450 | 3,272,000 | +2,000 | 1.44% | 83,272,400 |
| 2021-12-01 | 2021-11-29 | 24.700 | 3,270,000 | +25,000 | 1.44% | 80,769,000 |
| 2021-11-30 | 2021-11-26 | 25.500 | 3,245,000 | +1,000 | 1.43% | 82,747,500 |
| 2021-11-29 | 2021-11-25 | 27.100 | 3,244,000 | +2,000 | 1.43% | 87,912,400 |
| 2021-11-26 | 2021-11-24 | 27.250 | 3,242,000 | -13,000 | 1.43% | 88,344,500 |
| 2021-11-25 | 2021-11-23 | 26.850 | 3,255,000 | +2,000 | 1.43% | 87,396,750 |
| 2021-11-24 | 2021-11-22 | 26.400 | 3,253,000 | +2,000 | 1.43% | 85,879,200 |
| 2021-11-23 | 2021-11-19 | 26.750 | 3,251,000 | +8,000 | 1.43% | 86,964,250 |
| 2021-11-22 | 2021-11-18 | 26.550 | 3,243,000 | +2,000 | 1.43% | 86,101,650 |
| 2021-11-19 | 2021-11-17 | 27.250 | 3,241,000 | +7,000 | 1.43% | 88,317,250 |
| 2021-11-18 | 2021-11-16 | 27.000 | 3,234,000 | -30,000 | 1.43% | 87,318,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 3,264,000 | -96,000 | 1.44% | 85,843,200 |
| 2021-11-16 | 2021-11-12 | 25.600 | 3,360,000 | -188,000 | 1.48% | 86,016,000 |
| 2021-11-15 | 2021-11-11 | 26.850 | 3,548,000 | -205,000 | 1.56% | 95,263,800 |
| 2021-11-12 | 2021-11-10 | 26.100 | 3,753,000 | -214,000 | 1.65% | 97,953,300 |
| 2021-11-11 | 2021-11-09 | 27.150 | 3,967,000 | -109,000 | 1.75% | 107,704,050 |
| 2021-11-10 | 2021-11-08 | 27.300 | 4,076,000 | -211,000 | 1.80% | 111,274,800 |
| 2021-11-09 | 2021-11-05 | 26.350 | 4,287,000 | -157,000 | 1.89% | 112,962,450 |
| 2021-11-08 | 2021-11-04 | 27.650 | 4,444,000 | -144,000 | 1.96% | 122,876,600 |
| 2021-11-05 | 2021-11-03 | 29.550 | 4,588,000 | +14,000 | 2.02% | 135,575,400 |
| 2021-11-04 | 2021-11-02 | 30.700 | 4,574,000 | +11,000 | 2.02% | 140,421,800 |
| 2021-11-03 | 2021-11-01 | 30.300 | 4,563,000 | +17,000 | 2.01% | 138,258,900 |
| 2021-11-02 | 2021-10-29 | 31.550 | 4,546,000 | +306,000 | 2.00% | 143,426,300 |
| 2021-11-01 | 2021-10-28 | 31.250 | 4,240,000 | +331,000 | 1.87% | 132,500,000 |
| 2021-10-29 | 2021-10-27 | 30.250 | 3,909,000 | +20,000 | 1.72% | 118,247,250 |
| 2021-10-28 | 2021-10-26 | 31.000 | 3,889,000 | -4,000 | 1.71% | 120,559,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 3,893,000 | -122,000 | 1.72% | 120,099,050 |
| 2021-10-26 | 2021-10-22 | 30.200 | 4,015,000 | +391,000 | 1.77% | 121,253,000 |
| 2021-10-25 | 2021-10-21 | 30.800 | 3,624,000 | +27,000 | 1.60% | 111,619,200 |
| 2021-10-22 | 2021-10-20 | 31.750 | 3,597,000 | +389,000 | 1.59% | 114,204,750 |
| 2021-10-21 | 2021-10-19 | 32.000 | 3,208,000 | -136,000 | 1.41% | 102,656,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 3,344,000 | +5,000 | 1.47% | 101,992,000 |
| 2021-10-19 | 2021-10-15 | 32.200 | 3,339,000 | -67,000 | 1.47% | 107,515,800 |
| 2021-10-18 | 2021-10-12 | 32.400 | 3,406,000 | +4,000 | 1.50% | 110,354,400 |
| 2021-10-15 | 2021-10-11 | 31.750 | 3,402,000 | -37,000 | 1.50% | 108,013,500 |
| 2021-10-11 | 2021-10-07 | 32.050 | 3,439,000 | -5,000 | 1.52% | 110,219,950 |
| 2021-10-08 | 2021-10-06 | 31.800 | 3,444,000 | +6,000 | 1.52% | 109,519,200 |
| 2021-10-07 | 2021-10-05 | 32.100 | 3,438,000 | +26,000 | 1.52% | 110,359,800 |
| 2021-10-06 | 2021-10-04 | 33.350 | 3,412,000 | -113,000 | 1.50% | 113,790,200 |
| 2021-10-05 | 2021-09-30 | 32.600 | 3,525,000 | -4,000 | 1.55% | 114,915,000 |
| 2021-10-04 | 2021-09-29 | 33.200 | 3,529,000 | -10,000 | 1.56% | 117,162,800 |
| 2021-09-30 | 2021-09-28 | 32.250 | 3,539,000 | -154,000 | 1.56% | 114,132,750 |
| 2021-09-29 | 2021-09-27 | 32.000 | 3,693,000 | +13,000 | 1.63% | 118,176,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 3,680,000 | -160,000 | 1.62% | 124,384,000 |
| 2021-09-27 | 2021-09-23 | 31.700 | 3,840,000 | -195,000 | 1.69% | 121,728,000 |
| 2021-09-24 | 2021-09-21 | 31.300 | 4,035,000 | -16,000 | 1.78% | 126,295,500 |
| 2021-09-23 | 2021-09-20 | 31.300 | 4,051,000 | -279,000 | 1.79% | 126,796,300 |
| 2021-09-21 | 2021-09-17 | 31.950 | 4,330,000 | -6,000 | 1.91% | 138,343,500 |
| 2021-09-20 | 2021-09-16 | 32.000 | 4,336,000 | -34,000 | 1.91% | 138,752,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 4,370,000 | +1,000 | 1.93% | 136,344,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 4,369,000 | -7,000 | 1.93% | 139,589,550 |
| 2021-09-15 | 2021-09-13 | 31.350 | 4,376,000 | +23,000 | 1.93% | 137,187,600 |
| 2021-09-14 | 2021-09-10 | 31.250 | 4,353,000 | -79,000 | 1.92% | 136,031,250 |
| 2021-09-13 | 2021-09-09 | 28.350 | 4,432,000 | +26,000 | 1.95% | 125,647,200 |
| 2021-09-10 | 2021-09-08 | 28.300 | 4,406,000 | -497,000 | 1.94% | 124,689,800 |
| 2021-09-09 | 2021-09-07 | 26.500 | 4,903,000 | -3,000 | 2.16% | 129,929,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 4,906,000 | +514,000 | 2.16% | 129,273,100 |
| 2021-09-07 | 2021-09-03 | 27.350 | 4,392,000 | +16,000 | 1.94% | 120,121,200 |
| 2021-09-06 | 2021-09-02 | 27.900 | 4,376,000 | -1,576,000 | 1.93% | 122,090,400 |
| 2021-09-03 | 2021-09-01 | 25.600 | 5,952,000 | +103,000 | 2.62% | 152,371,200 |
| 2021-09-02 | 2021-08-31 | 24.500 | 5,849,000 | +40,000 | 2.58% | 143,300,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 5,809,000 | +653,000 | 2.56% | 142,610,950 |
| 2021-08-31 | 2021-08-27 | 23.900 | 5,156,000 | +58,000 | 2.27% | 123,228,400 |
| 2021-08-30 | 2021-08-26 | 25.400 | 5,098,000 | -110,000 | 2.25% | 129,489,200 |
| 2021-08-27 | 2021-08-25 | 24.800 | 5,208,000 | +6,000 | 2.30% | 129,158,400 |
| 2021-08-26 | 2021-08-24 | 24.850 | 5,202,000 | +721,000 | 2.29% | 129,269,700 |
| 2021-08-25 | 2021-08-23 | 25.250 | 4,481,000 | -77,000 | 1.97% | 113,145,250 |
| 2021-08-24 | 2021-08-20 | 22.250 | 4,558,000 | +67,000 | 2.01% | 101,415,500 |
| 2021-08-23 | 2021-08-19 | 23.250 | 4,491,000 | +62,000 | 1.98% | 104,415,750 |
| 2021-08-20 | 2021-08-18 | 23.800 | 4,429,000 | -7,000 | 1.95% | 105,410,200 |
| 2021-08-19 | 2021-08-17 | 23.700 | 4,436,000 | +18,000 | 1.95% | 105,133,200 |
| 2021-08-18 | 2021-08-16 | 24.100 | 4,418,000 | -45,000 | 1.95% | 106,473,800 |
| 2021-08-17 | 2021-08-13 | 24.850 | 4,463,000 | +117,000 | 1.97% | 110,905,550 |
| 2021-08-16 | 2021-08-12 | 25.200 | 4,346,000 | +11,000 | 1.92% | 109,519,200 |
| 2021-08-13 | 2021-08-11 | 26.150 | 4,335,000 | -127,000 | 1.91% | 113,360,250 |
| 2021-08-12 | 2021-08-10 | 25.200 | 4,462,000 | +114,000 | 1.97% | 112,442,400 |
| 2021-08-11 | 2021-08-09 | 25.900 | 4,348,000 | +3,000 | 1.92% | 112,613,200 |
| 2021-08-10 | 2021-08-06 | 25.150 | 4,345,000 | +66,000 | 1.91% | 109,276,750 |
| 2021-08-09 | 2021-08-05 | 24.100 | 4,279,000 | +50,000 | 1.89% | 103,123,900 |
| 2021-08-06 | 2021-08-04 | 24.050 | 4,229,000 | +2,000 | 1.86% | 101,707,450 |
| 2021-08-05 | 2021-08-03 | 24.100 | 4,227,000 | +35,000 | 1.86% | 101,870,700 |
| 2021-08-04 | 2021-08-02 | 24.400 | 4,192,000 | +18,000 | 1.85% | 102,284,800 |
| 2021-08-03 | 2021-07-30 | 24.950 | 4,174,000 | +81,000 | 1.84% | 104,141,300 |
| 2021-08-02 | 2021-07-29 | 26.550 | 4,093,000 | +506,000 | 1.80% | 108,669,150 |
| 2021-07-30 | 2021-07-28 | 25.650 | 3,587,000 | +24,000 | 1.58% | 92,006,550 |
| 2021-07-29 | 2021-07-27 | 26.600 | 3,563,000 | -32,000 | 1.57% | 94,775,800 |
| 2021-07-28 | 2021-07-26 | 26.550 | 3,595,000 | +18,000 | 1.58% | 95,447,250 |
| 2021-07-27 | 2021-07-23 | 28.250 | 3,577,000 | -17,000 | 1.58% | 101,050,250 |
| 2021-07-26 | 2021-07-22 | 29.150 | 3,594,000 | -49,000 | 1.58% | 104,765,100 |
| 2021-07-23 | 2021-07-21 | 26.650 | 3,643,000 | -57,000 | 1.61% | 97,085,950 |
| 2021-07-22 | 2021-07-20 | 24.750 | 3,700,000 | +38,000 | 1.63% | 91,575,000 |
| 2021-07-21 | 2021-07-19 | 26.500 | 3,662,000 | -14,000 | 1.61% | 97,043,000 |
| 2021-07-20 | 2021-07-16 | 27.250 | 3,676,000 | +58,000 | 1.62% | 100,171,000 |
| 2021-07-19 | 2021-07-15 | 27.950 | 3,618,000 | +5,000 | 1.59% | 101,123,100 |
| 2021-07-16 | 2021-07-14 | 27.250 | 3,613,000 | -2,000 | 1.59% | 98,454,250 |
| 2021-07-15 | 2021-07-13 | 27.200 | 3,615,000 | +23,000 | 1.59% | 98,328,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 3,592,000 | +34,000 | 1.58% | 96,804,400 |
| 2021-07-13 | 2021-07-09 | 26.600 | 3,558,000 | +19,000 | 1.57% | 94,642,800 |
| 2021-07-12 | 2021-07-08 | 26.900 | 3,539,000 | +49,000 | 1.56% | 95,199,100 |
| 2021-07-09 | 2021-07-07 | 28.000 | 3,490,000 | +35,000 | 1.54% | 97,720,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 3,455,000 | +75,000 | 1.52% | 98,813,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 3,380,000 | +64,000 | 1.49% | 101,400,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 3,316,000 | +80,000 | 1.46% | 102,298,600 |
| 2021-07-05 | 2021-06-30 | 32.450 | 3,236,000 | +26,000 | 1.43% | 105,008,200 |
| 2021-07-02 | 2021-06-29 | 32.450 | 3,210,000 | +4,000 | 1.41% | 104,164,500 |
| 2021-06-30 | 2021-06-28 | 32.200 | 3,206,000 | +33,000 | 1.41% | 103,233,200 |
| 2021-06-29 | 2021-06-25 | 32.800 | 3,173,000 | +72,000 | 1.40% | 104,074,400 |
| 2021-06-28 | 2021-06-24 | 33.800 | 3,101,000 | -12,000 | 1.37% | 104,813,800 |
| 2021-06-25 | 2021-06-23 | 33.050 | 3,113,000 | -20,000 | 1.37% | 102,884,650 |
| 2021-06-24 | 2021-06-22 | 33.400 | 3,133,000 | -12,000 | 1.38% | 104,642,200 |
| 2021-06-23 | 2021-06-21 | 33.000 | 3,145,000 | +12,000 | 1.39% | 103,785,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 3,133,000 | -10,000 | 1.38% | 106,522,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 3,143,000 | +30,000 | 1.39% | 104,347,600 |
| 2021-06-18 | 2021-06-16 | 34.450 | 3,113,000 | +6,000 | 1.37% | 107,242,850 |
| 2021-06-17 | 2021-06-15 | 35.800 | 3,107,000 | -68,000 | 1.37% | 111,230,600 |
| 2021-06-16 | 2021-06-11 | 34.100 | 3,175,000 | -62,000 | 1.40% | 108,267,500 |
| 2021-06-15 | 2021-06-10 | 32.650 | 3,237,000 | +30,000 | 1.43% | 105,688,050 |
| 2021-06-11 | 2021-06-09 | 30.950 | 3,207,000 | +70,000 | 1.41% | 99,256,650 |
| 2021-06-10 | 2021-06-08 | 31.600 | 3,137,000 | +73,000 | 1.38% | 99,129,200 |
| 2021-06-09 | 2021-06-07 | 32.700 | 3,064,000 | +8,000 | 1.35% | 100,192,800 |
| 2021-06-08 | 2021-06-04 | 33.500 | 3,056,000 | +10,000 | 1.35% | 102,376,000 |
| 2021-06-07 | 2021-06-03 | 34.200 | 3,046,000 | -16,000 | 1.34% | 104,173,200 |
| 2021-06-04 | 2021-06-02 | 35.600 | 3,062,000 | +14,000 | 1.35% | 109,007,200 |
| 2021-06-03 | 2021-06-01 | 37.300 | 3,048,000 | -45,000 | 1.34% | 113,690,400 |
| 2021-06-02 | 2021-05-31 | 35.750 | 3,093,000 | -79,000 | 1.36% | 110,574,750 |
| 2021-06-01 | 2021-05-28 | 33.050 | 3,172,000 | -3,000 | 1.40% | 104,834,600 |
| 2021-05-31 | 2021-05-27 | 32.350 | 3,175,000 | -18,000 | 1.40% | 102,711,250 |
| 2021-05-28 | 2021-05-26 | 31.800 | 3,193,000 | -2,000 | 1.41% | 101,537,400 |
| 2021-05-27 | 2021-05-25 | 31.800 | 3,195,000 | +4,000 | 1.41% | 101,601,000 |
| 2021-05-26 | 2021-05-24 | 32.750 | 3,191,000 | -3,000 | 1.41% | 104,505,250 |
| 2021-05-25 | 2021-05-21 | 33.150 | 3,194,000 | -16,000 | 1.41% | 105,881,100 |
| 2021-05-24 | 2021-05-20 | 33.250 | 3,210,000 | -7,000 | 1.41% | 106,732,500 |
| 2021-05-21 | 2021-05-18 | 33.750 | 3,217,000 | -7,000 | 1.42% | 108,573,750 |
| 2021-05-20 | 2021-05-17 | 32.950 | 3,224,000 | +6,000 | 1.42% | 106,230,800 |
| 2021-05-18 | 2021-05-14 | 32.400 | 3,218,000 | -5,000 | 1.42% | 104,263,200 |
| 2021-05-17 | 2021-05-13 | 32.300 | 3,223,000 | -7,000 | 1.42% | 104,102,900 |
| 2021-05-14 | 2021-05-12 | 33.000 | 3,230,000 | -11,000 | 1.42% | 106,590,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 3,241,000 | -9,000 | 1.43% | 108,411,450 |
| 2021-05-12 | 2021-05-10 | 33.600 | 3,250,000 | -25,000 | 1.43% | 109,200,000 |
| 2021-05-11 | 2021-05-07 | 33.250 | 3,275,000 | -23,000 | 1.44% | 108,893,750 |
| 2021-05-10 | 2021-05-06 | 33.650 | 3,298,000 | -25,000 | 1.45% | 110,977,700 |
| 2021-05-07 | 2021-05-05 | 32.550 | 3,323,000 | -14,000 | 1.46% | 108,163,650 |
| 2021-05-06 | 2021-05-04 | 32.850 | 3,337,000 | +75,000 | 1.47% | 109,620,450 |
| 2021-05-05 | 2021-05-03 | 34.450 | 3,262,000 | -1,000 | 1.44% | 112,375,900 |
| 2021-05-04 | 2021-04-30 | 33.000 | 3,263,000 | +32,000 | 1.44% | 107,679,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 3,231,000 | -43,000 | 1.42% | 105,007,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 3,274,000 | -20,000 | 1.44% | 110,824,900 |
| 2021-04-01 | 2021-03-30 | 34.250 | 3,294,000 | -73,000 | 1.45% | 112,819,500 |
| 2021-03-31 | 2021-03-29 | 33.550 | 3,367,000 | -9,000 | 1.48% | 112,962,850 |
| 2021-03-30 | 2021-03-26 | 32.500 | 3,376,000 | +13,000 | 1.49% | 109,720,000 |
| 2021-03-29 | 2021-03-25 | 30.300 | 3,363,000 | +70,000 | 1.48% | 101,898,900 |
| 2021-03-26 | 2021-03-24 | 31.200 | 3,293,000 | +71,000 | 1.45% | 102,741,600 |
| 2021-03-25 | 2021-03-23 | 33.850 | 3,222,000 | +58,000 | 1.42% | 109,064,700 |
| 2021-03-24 | 2021-03-22 | 36.100 | 3,164,000 | +28,000 | 1.39% | 114,220,400 |
| 2021-03-23 | 2021-03-19 | 37.450 | 3,136,000 | -7,000 | 1.38% | 117,443,200 |
| 2021-03-22 | 2021-03-18 | 38.250 | 3,143,000 | -65,000 | 1.39% | 120,219,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 3,208,000 | +16,000 | 1.41% | 114,365,200 |
| 2021-03-18 | 2021-03-16 | 38.300 | 3,192,000 | -7,000 | 1.41% | 122,253,600 |
| 2021-03-17 | 2021-03-15 | 37.850 | 3,199,000 | +2,000 | 1.41% | 121,082,150 |
| 2021-03-16 | 2021-03-12 | 37.350 | 3,197,000 | -86,000 | 1.41% | 119,407,950 |
| 2021-03-15 | 2021-03-11 | 36.600 | 3,283,000 | -16,000 | 1.45% | 120,157,800 |
| 2021-03-12 | 2021-03-10 | 34.100 | 3,299,000 | -46,000 | 1.45% | 112,495,900 |
| 2021-03-11 | 2021-03-09 | 32.100 | 3,345,000 | +15,000 | 1.47% | 107,374,500 |
| 2021-03-10 | 2021-03-08 | 33.250 | 3,330,000 | -26,000 | 1.47% | 110,722,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 3,356,000 | -44,000 | 1.48% | 113,936,200 |
| 2021-03-08 | 2021-03-04 | 30.700 | 3,400,000 | +69,000 | 1.50% | 104,380,000 |
| 2021-03-05 | 2021-03-03 | 33.350 | 3,331,000 | +24,000 | 1.47% | 111,088,850 |
| 2021-03-04 | 2021-03-02 | 32.700 | 3,307,000 | +27,000 | 1.46% | 108,138,900 |
| 2021-03-03 | 2021-03-01 | 33.750 | 3,280,000 | +45,000 | 1.45% | 110,700,000 |
| 2021-03-02 | 2021-02-26 | 33.300 | 3,235,000 | -260,000 | 1.43% | 107,725,500 |
| 2021-03-01 | 2021-02-25 | 33.300 | 3,495,000 | +56,000 | 1.54% | 116,383,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 3,439,000 | -23,000 | 1.52% | 116,754,050 |
| 2021-02-25 | 2021-02-23 | 36.500 | 3,462,000 | +40,000 | 1.53% | 126,363,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 3,422,000 | +41,000 | 1.51% | 127,127,300 |
| 2021-02-23 | 2021-02-19 | 37.500 | 3,381,000 | +133,000 | 1.49% | 126,787,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 3,248,000 | +100,000 | 1.43% | 127,321,600 |
| 2021-02-19 | 2021-02-17 | 40.400 | 3,148,000 | +59,000 | 1.39% | 127,179,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 3,089,000 | +100,000 | 1.36% | 122,942,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 2,989,000 | +4,000 | 1.32% | 124,043,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 2,985,000 | +83,000 | 1.32% | 122,086,500 |
| 2021-02-10 | 2021-02-08 | 41.700 | 2,902,000 | +5,000 | 1.28% | 121,013,400 |
| 2021-02-09 | 2021-02-05 | 43.000 | 2,897,000 | +5,000 | 1.28% | 124,571,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 2,892,000 | +44,000 | 1.27% | 122,042,400 |
| 2021-02-05 | 2021-02-03 | 44.850 | 2,848,000 | +26,000 | 1.26% | 127,732,800 |
| 2021-02-04 | 2021-02-02 | 45.950 | 2,822,000 | -42,000 | 1.24% | 129,670,900 |
| 2021-02-03 | 2021-02-01 | 46.450 | 2,864,000 | -14,000 | 1.26% | 133,032,800 |
| 2021-02-02 | 2021-01-29 | 44.900 | 2,878,000 | -3,000 | 1.27% | 129,222,200 |
| 2021-02-01 | 2021-01-28 | 43.700 | 2,881,000 | +89,000 | 1.27% | 125,899,700 |
| 2021-01-29 | 2021-01-27 | 44.500 | 2,792,000 | +17,000 | 1.23% | 124,244,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 2,775,000 | -33,000 | 1.22% | 131,673,750 |
| 2021-01-27 | 2021-01-25 | 44.800 | 2,808,000 | -227,000 | 1.24% | 125,798,400 |
| 2021-01-26 | 2021-01-22 | 40.000 | 3,035,000 | -10,000 | 1.34% | 121,400,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 3,045,000 | -2,000 | 1.34% | 125,301,750 |
| 2021-01-22 | 2021-01-20 | 41.800 | 3,047,000 | -127,000 | 1.34% | 127,364,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 3,174,000 | -38,000 | 1.40% | 124,579,500 |
| 2021-01-20 | 2021-01-18 | 38.500 | 3,212,000 | +30,000 | 1.42% | 123,662,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 3,182,000 | +25,000 | 1.40% | 123,143,400 |
| 2021-01-18 | 2021-01-14 | 39.450 | 3,157,000 | +129,000 | 1.39% | 124,543,650 |
| 2021-01-15 | 2021-01-13 | 38.600 | 3,028,000 | +61,000 | 1.33% | 116,880,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 2,967,000 | +47,000 | 1.31% | 119,273,400 |
| 2021-01-13 | 2021-01-11 | 43.200 | 2,920,000 | -5,000 | 1.29% | 126,144,000 |
| 2021-01-12 | 2021-01-08 | 45.100 | 2,925,000 | -55,000 | 1.29% | 131,917,500 |
| 2021-01-11 | 2021-01-07 | 42.850 | 2,980,000 | -102,000 | 1.31% | 127,693,000 |
| 2021-01-08 | 2021-01-06 | 41.000 | 3,082,000 | -101,000 | 1.36% | 126,362,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 3,183,000 | +140,000 | 1.40% | 130,503,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 3,043,000 | +19,000 | 1.34% | 133,131,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 3,024,000 | -46,000 | 1.33% | 124,286,400 |
| 2020-12-30 | 2020-12-28 | 41.850 | 3,070,000 | -75,000 | 1.35% | 128,479,500 |
| 2020-12-29 | 2020-12-24 | 41.900 | 3,145,000 | +97,000 | 1.39% | 131,775,500 |
| 2020-12-28 | 2020-12-22 | 37.900 | 3,048,000 | -32,000 | 1.34% | 115,519,200 |
| 2020-12-23 | 2020-12-21 | 38.100 | 3,080,000 | -145,000 | 1.36% | 117,348,000 |
| 2020-12-22 | 2020-12-18 | 36.050 | 3,225,000 | +23,000 | 1.42% | 116,261,250 |
| 2020-12-21 | 2020-12-17 | 36.000 | 3,202,000 | +102,000 | 1.41% | 115,272,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 3,100,000 | -15,000 | 1.37% | 112,995,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 3,115,000 | +3,000 | 1.37% | 114,476,250 |
| 2020-12-16 | 2020-12-14 | 35.800 | 3,112,000 | +20,000 | 1.37% | 111,409,600 |
| 2020-12-15 | 2020-12-11 | 37.000 | 3,092,000 | -87,000 | 1.36% | 114,404,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 3,179,000 | +16,000 | 1.40% | 116,987,200 |
| 2020-12-11 | 2020-12-09 | 37.150 | 3,163,000 | +1,000 | 1.39% | 117,505,450 |
| 2020-12-10 | 2020-12-08 | 36.250 | 3,162,000 | -43,000 | 1.39% | 114,622,500 |
| 2020-12-09 | 2020-12-07 | 34.600 | 3,205,000 | +6,000 | 1.41% | 110,893,000 |
| 2020-12-08 | 2020-12-04 | 34.800 | 3,199,000 | -44,000 | 1.41% | 111,325,200 |
| 2020-12-07 | 2020-12-03 | 32.750 | 3,243,000 | +19,000 | 1.43% | 106,208,250 |
| 2020-12-04 | 2020-12-02 | 32.750 | 3,224,000 | +4,000 | 1.42% | 105,586,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 3,220,000 | -122,000 | 1.42% | 111,573,000 |
| 2020-12-02 | 2020-11-30 | 32.100 | 3,342,000 | -32,000 | 1.47% | 107,278,200 |
| 2020-12-01 | 2020-11-27 | 29.300 | 3,374,000 | +28,000 | 1.49% | 98,858,200 |
| 2020-11-30 | 2020-11-26 | 30.300 | 3,346,000 | -18,000 | 1.47% | 101,383,800 |
| 2020-11-27 | 2020-11-25 | 30.100 | 3,364,000 | +45,000 | 1.48% | 101,256,400 |
| 2020-11-26 | 2020-11-24 | 29.050 | 3,319,000 | -17,000 | 1.46% | 96,416,950 |
| 2020-11-25 | 2020-11-23 | 30.050 | 3,336,000 | +76,000 | 1.47% | 100,246,800 |
| 2020-11-24 | 2020-11-20 | 31.650 | 3,260,000 | +69,000 | 1.44% | 103,179,000 |
| 2020-11-23 | 2020-11-19 | 31.900 | 3,191,000 | +35,000 | 1.41% | 101,792,900 |
| 2020-11-20 | 2020-11-18 | 32.300 | 3,156,000 | +92,000 | 1.39% | 101,938,800 |
| 2020-11-19 | 2020-11-17 | 33.850 | 3,064,000 | +6,000 | 1.35% | 103,716,400 |
| 2020-11-18 | 2020-11-16 | 32.950 | 3,058,000 | +46,000 | 1.35% | 100,761,100 |
| 2020-11-17 | 2020-11-13 | 34.500 | 3,012,000 | +30,000 | 1.33% | 103,914,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 2,982,000 | -14,000 | 1.31% | 105,562,800 |
| 2020-11-13 | 2020-11-11 | 33.700 | 2,996,000 | +48,000 | 1.32% | 100,965,200 |
| 2020-11-12 | 2020-11-10 | 36.800 | 2,948,000 | +42,000 | 1.30% | 108,486,400 |
| 2020-11-11 | 2020-11-09 | 36.950 | 2,906,000 | -4,000 | 1.28% | 107,376,700 |
| 2020-11-10 | 2020-11-06 | 35.600 | 2,910,000 | -8,000 | 1.28% | 103,596,000 |
| 2020-11-09 | 2020-11-05 | 36.900 | 2,918,000 | -4,000 | 1.29% | 107,674,200 |
| 2020-11-06 | 2020-11-04 | 35.850 | 2,922,000 | -16,000 | 1.29% | 104,753,700 |
| 2020-11-05 | 2020-11-03 | 34.900 | 2,938,000 | -9,000 | 1.29% | 102,536,200 |
| 2020-11-04 | 2020-11-02 | 35.550 | 2,947,000 | -24,000 | 1.30% | 104,765,850 |
| 2020-11-03 | 2020-10-30 | 33.050 | 2,971,000 | +59,000 | 1.31% | 98,191,550 |
| 2020-11-02 | 2020-10-29 | 37.500 | 2,912,000 | -4,000 | 1.28% | 109,200,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 2,916,000 | -17,000 | 1.29% | 100,747,800 |
| 2020-10-29 | 2020-10-27 | 32.750 | 2,933,000 | -52,000 | 1.29% | 96,055,750 |
| 2020-10-28 | 2020-10-23 | 33.800 | 2,985,000 | +13,000 | 1.32% | 100,893,000 |
| 2020-10-27 | 2020-10-22 | 35.700 | 2,972,000 | -8,000 | 1.31% | 106,100,400 |
| 2020-10-23 | 2020-10-21 | 36.050 | 2,980,000 | -13,000 | 1.31% | 107,429,000 |
| 2020-10-22 | 2020-10-20 | 36.100 | 2,993,000 | -19,000 | 1.32% | 108,047,300 |
| 2020-10-21 | 2020-10-19 | 34.600 | 3,012,000 | +30,000 | 1.33% | 104,215,200 |
| 2020-10-19 | 2020-10-15 | 37.350 | 2,982,000 | -4,000 | 1.31% | 111,377,700 |
| 2020-10-16 | 2020-10-14 | 37.550 | 2,986,000 | +36,000 | 1.32% | 112,124,300 |
| 2020-10-15 | 2020-10-12 | 38.900 | 2,950,000 | -14,000 | 1.30% | 114,755,000 |
| 2020-10-14 | 2020-10-09 | 38.900 | 2,964,000 | +41,000 | 1.31% | 115,299,600 |
| 2020-10-12 | 2020-10-08 | 39.950 | 2,923,000 | +96,000 | 1.29% | 116,773,850 |
| 2020-10-09 | 2020-10-07 | 41.650 | 2,827,000 | +4,000 | 1.25% | 117,744,550 |
| 2020-10-08 | 2020-10-06 | 42.000 | 2,823,000 | +26,000 | 1.24% | 118,566,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 2,797,000 | +6,000 | 1.23% | 116,914,600 |
| 2020-10-06 | 2020-09-30 | 43.500 | 2,791,000 | +1,000 | 1.23% | 121,408,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 2,790,000 | -373,000 | 1.23% | 117,180,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 3,163,000 | +46,000 | 1.39% | 136,483,450 |
| 2020-09-29 | 2020-09-25 | 40.250 | 3,117,000 | +38,000 | 1.37% | 125,459,250 |
| 2020-09-28 | 2020-09-24 | 42.400 | 3,079,000 | +20,000 | 1.36% | 130,549,600 |
| 2020-09-25 | 2020-09-23 | 45.450 | 3,059,000 | -10,000 | 1.35% | 139,031,550 |
| 2020-09-24 | 2020-09-22 | 44.000 | 3,069,000 | -7,000 | 1.35% | 135,036,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 3,076,000 | +18,000 | 1.36% | 138,727,600 |
| 2020-09-22 | 2020-09-18 | 47.900 | 3,058,000 | -8,000 | 1.35% | 146,478,200 |
| 2020-09-21 | 2020-09-17 | 47.900 | 3,066,000 | -22,000 | 1.35% | 146,861,400 |
| 2020-09-18 | 2020-09-16 | 47.550 | 3,088,000 | +16,000 | 1.36% | 146,834,400 |
| 2020-09-17 | 2020-09-15 | 49.000 | 3,072,000 | -53,000 | 1.35% | 150,528,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 3,125,000 | -51,000 | 1.38% | 154,687,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 3,176,000 | -124,000 | 1.40% | 142,920,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 3,300,000 | -43,000 | 1.45% | 138,270,000 |
| 2020-09-11 | 2020-09-09 | 40.000 | 3,343,000 | +145,000 | 1.47% | 133,720,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 3,198,000 | +60,000 | 1.41% | 130,958,100 |
| 2020-09-09 | 2020-09-07 | 39.950 | 3,138,000 | +1,000 | 1.38% | 125,363,100 |
| 2020-09-08 | 2020-09-04 | 41.200 | 3,137,000 | +22,000 | 1.38% | 129,244,400 |
| 2020-09-07 | 2020-09-03 | 42.100 | 3,115,000 | +9,000 | 1.37% | 131,141,500 |
| 2020-09-04 | 2020-09-02 | 42.000 | 3,106,000 | +153,000 | 1.37% | 130,452,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 2,953,000 | +38,000 | 1.30% | 130,670,250 |
| 2020-09-02 | 2020-08-31 | 45.000 | 2,915,000 | -27,000 | 1.28% | 131,175,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 2,942,000 | -9,000 | 1.30% | 134,008,100 |
| 2020-08-31 | 2020-08-27 | 44.750 | 2,951,000 | +165,000 | 1.30% | 132,057,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 2,786,000 | +8,000 | 1.23% | 131,499,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 2,778,000 | +134,000 | 1.22% | 129,454,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 2,644,000 | -72,000 | 1.17% | 132,596,600 |
| 2020-08-25 | 2020-08-21 | 47.000 | 2,716,000 | +16,000 | 1.20% | 127,652,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 2,700,000 | -4,000 | 1.19% | 128,250,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 2,704,000 | -37,000 | 1.19% | 118,435,200 |
| 2020-08-20 | 2020-08-18 | 46.300 | 2,741,000 | -8,000 | 1.21% | 126,908,300 |
| 2020-08-19 | 2020-08-17 | 46.900 | 2,749,000 | +25,000 | 1.21% | 128,928,100 |
| 2020-08-18 | 2020-08-14 | 46.900 | 2,724,000 | +23,000 | 1.20% | 127,755,600 |
| 2020-08-17 | 2020-08-13 | 47.000 | 2,701,000 | -5,000 | 1.19% | 126,947,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 2,706,000 | -1,000 | 1.19% | 132,188,100 |
| 2020-08-13 | 2020-08-11 | 50.950 | 2,707,000 | +99,000 | 1.19% | 137,921,650 |
| 2020-08-12 | 2020-08-10 | 50.950 | 2,608,000 | +200,000 | 1.15% | 132,877,600 |
| 2020-08-11 | 2020-08-07 | 54.900 | 2,408,000 | +166,000 | 1.06% | 132,199,200 |
| 2020-08-10 | 2020-08-06 | 60.000 | 2,242,000 | -718,000 | 0.99% | 134,520,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 2,960,000 | +4,000 | 1.30% | 142,080,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 2,956,000 | -42,000 | 1.30% | 141,149,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 2,998,000 | +46,000 | 1.32% | 139,556,900 |
| 2020-08-04 | 2020-07-31 | 47.000 | 2,952,000 | +22,000 | 1.30% | 138,744,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 2,930,000 | +52,000 | 1.29% | 137,710,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 2,878,000 | +77,000 | 1.27% | 139,726,900 |
| 2020-07-30 | 2020-07-28 | 49.500 | 2,801,000 | -334,000 | 1.23% | 138,649,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 3,135,000 | -87,000 | 1.38% | 147,188,250 |
| 2020-07-28 | 2020-07-24 | 41.850 | 3,222,000 | +83,000 | 1.42% | 134,840,700 |
| 2020-07-27 | 2020-07-23 | 45.050 | 3,139,000 | -342,000 | 1.38% | 141,411,950 |
| 2020-07-24 | 2020-07-22 | 38.350 | 3,481,000 | -25,000 | 1.53% | 133,496,350 |
| 2020-07-23 | 2020-07-21 | 38.400 | 3,506,000 | -81,000 | 1.55% | 134,630,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 3,587,000 | +86,000 | 1.58% | 132,719,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 3,501,000 | -3,000 | 1.54% | 140,040,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 3,504,000 | -104,000 | 1.54% | 127,720,800 |
| 2020-07-17 | 2020-07-15 | 36.050 | 3,608,000 | -196,000 | 1.59% | 130,068,400 |
| 2020-07-16 | 2020-07-14 | 29.700 | 3,804,000 | -10,000 | 1.68% | 112,978,800 |
| 2020-07-15 | 2020-07-13 | 32.050 | 3,814,000 | +9,000 | 1.68% | 122,238,700 |
| 2020-07-14 | 2020-07-10 | 33.050 | 3,805,000 | +108,000 | 1.68% | 125,755,250 |
| 2020-07-13 | 2020-07-09 | 33.850 | 3,697,000 | +151,000 | 1.63% | 125,143,450 |
| 2020-07-10 | 2020-07-08 | 31.000 | 3,546,000 | -372,000 | 1.56% | 109,926,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 3,918,000 | +258,000 | 1.73% | 99,517,200 |
| 2020-07-08 | 2020-07-06 | 26.300 | 3,660,000 | +316,000 | 1.61% | 96,258,000 |
| 2020-07-07 | 2020-07-03 | 15.680 | 3,344,000 | -179,000 | 1.47% | 52,433,920 |
| 2020-07-06 | 2020-07-02 | 12.140 | 3,523,000 | +127,000 | 1.55% | 42,769,220 |
| 2020-07-03 | 2020-06-30 | 10.860 | 3,396,000 | -21,000 | 1.50% | 36,880,560 |
| 2020-07-02 | 2020-06-29 | 11.000 | 3,417,000 | -61,000 | 1.51% | 37,587,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 3,478,000 | -94,000 | 1.53% | 37,840,640 |
| 2020-06-29 | 2020-06-24 | 10.980 | 3,572,000 | -40,000 | 1.57% | 39,220,560 |
| 2020-06-26 | 2020-06-23 | 11.460 | 3,612,000 | +5,000 | 1.59% | 41,393,520 |
| 2020-06-24 | 2020-06-22 | 11.560 | 3,607,000 | -8,000 | 1.59% | 41,696,920 |
| 2020-06-23 | 2020-06-19 | 12.320 | 3,615,000 | -3,000 | 1.59% | 44,536,800 |
| 2020-06-22 | 2020-06-18 | 12.480 | 3,618,000 | -36,000 | 1.59% | 45,152,640 |
| 2020-06-19 | 2020-06-17 | 12.440 | 3,654,000 | +25,000 | 1.61% | 45,455,760 |
| 2020-06-18 | 2020-06-16 | 12.500 | 3,629,000 | +3,000 | 1.60% | 45,362,500 |
| 2020-06-17 | 2020-06-15 | 12.140 | 3,626,000 | +13,000 | 1.60% | 44,019,640 |
| 2020-06-16 | 2020-06-12 | 12.600 | 3,613,000 | +22,000 | 1.59% | 45,523,800 |
| 2020-06-15 | 2020-06-11 | 11.760 | 3,591,000 | +21,000 | 1.58% | 42,230,160 |
| 2020-06-12 | 2020-06-10 | 12.060 | 3,570,000 | +1,000 | 1.57% | 43,054,200 |
| 2020-06-11 | 2020-06-09 | 12.420 | 3,569,000 | -11,000 | 1.57% | 44,326,980 |
| 2020-06-10 | 2020-06-08 | 13.020 | 3,580,000 | -111,000 | 1.58% | 46,611,600 |
| 2020-06-09 | 2020-06-05 | 11.700 | 3,691,000 | -18,000 | 1.63% | 43,184,700 |
| 2020-06-08 | 2020-06-04 | 10.100 | 3,709,000 | -81,000 | 1.63% | 37,460,900 |
| 2020-06-05 | 2020-06-03 | 10.180 | 3,790,000 | -65,000 | 1.67% | 38,582,200 |
| 2020-06-04 | 2020-06-02 | 9.700 | 3,855,000 | -2,000 | 1.70% | 37,393,500 |
| 2020-06-03 | 2020-06-01 | 10.180 | 3,857,000 | -30,000 | 1.70% | 39,264,260 |
| 2020-06-02 | 2020-05-29 | 9.200 | 3,887,000 | -11,000 | 1.71% | 35,760,400 |
| 2020-06-01 | 2020-05-28 | 8.230 | 3,898,000 | -27,000 | 1.72% | 32,080,540 |
| 2020-05-29 | 2020-05-27 | 8.220 | 3,925,000 | +115,000 | 1.73% | 32,263,500 |
| 2020-05-28 | 2020-05-26 | 7.940 | 3,810,000 | -198,000 | 1.68% | 30,251,400 |
| 2020-05-27 | 2020-05-25 | 7.780 | 4,008,000 | -47,000 | 1.77% | 31,182,240 |
| 2020-05-26 | 2020-05-22 | 7.800 | 4,055,000 | -10,000 | 1.79% | 31,629,000 |
| 2020-05-25 | 2020-05-21 | 7.660 | 4,065,000 | -225,000 | 1.79% | 31,137,900 |
| 2020-05-22 | 2020-05-20 | 7.950 | 4,290,000 | +19,000 | 1.89% | 34,105,500 |
| 2020-05-21 | 2020-05-19 | 7.930 | 4,271,000 | +329,000 | 1.88% | 33,869,030 |
| 2020-05-20 | 2020-05-18 | 8.000 | 3,942,000 | -60,000 | 1.74% | 31,536,000 |
| 2020-05-19 | 2020-05-15 | 8.010 | 4,002,000 | -13,000 | 1.76% | 32,056,020 |
| 2020-05-15 | 2020-05-13 | 8.410 | 4,015,000 | +1,000 | 1.77% | 33,766,150 |
| 2020-05-14 | 2020-05-12 | 8.180 | 4,014,000 | -9,000 | 1.77% | 32,834,520 |
| 2020-05-13 | 2020-05-11 | 8.040 | 4,023,000 | -50,000 | 1.77% | 32,344,920 |
| 2020-05-07 | 2020-05-05 | 8.130 | 4,073,000 | -36,000 | 1.79% | 33,113,490 |
| 2020-05-06 | 2020-05-04 | 7.480 | 4,109,000 | -24,000 | 1.81% | 30,735,320 |
| 2020-05-05 | 2020-04-29 | 7.960 | 4,133,000 | -82,000 | 1.82% | 32,898,680 |
| 2020-05-04 | 2020-04-28 | 7.950 | 4,215,000 | -43,000 | 1.86% | 33,509,250 |
| 2020-04-29 | 2020-04-27 | 8.020 | 4,258,000 | -4,000 | 1.88% | 34,149,160 |
| 2020-04-28 | 2020-04-24 | 7.780 | 4,262,000 | -3,000 | 1.88% | 33,158,360 |
| 2020-04-27 | 2020-04-23 | 7.800 | 4,265,000 | +10,000 | 1.88% | 33,267,000 |
| 2020-04-24 | 2020-04-22 | 7.910 | 4,255,000 | +27,000 | 1.88% | 33,657,050 |
| 2020-04-23 | 2020-04-21 | 7.650 | 4,228,000 | -81,000 | 1.86% | 32,344,200 |
| 2020-04-22 | 2020-04-20 | 8.030 | 4,309,000 | +9,000 | 1.90% | 34,601,270 |
| 2020-04-21 | 2020-04-17 | 8.280 | 4,300,000 | -41,000 | 1.89% | 35,604,000 |
| 2020-04-20 | 2020-04-16 | 8.570 | 4,341,000 | +30,000 | 1.91% | 37,202,370 |
| 2020-04-17 | 2020-04-15 | 8.520 | 4,311,000 | +238,000 | 1.90% | 36,729,720 |
| 2020-04-16 | 2020-04-14 | 7.940 | 4,073,000 | +130,000 | 1.79% | 32,339,620 |
| 2020-04-15 | 2020-04-09 | 7.950 | 3,943,000 | -45,000 | 1.74% | 31,346,850 |
| 2020-04-14 | 2020-04-08 | 7.500 | 3,988,000 | -20,000 | 1.76% | 29,910,000 |
| 2020-04-09 | 2020-04-07 | 7.540 | 4,008,000 | -83,000 | 1.77% | 30,220,320 |
| 2020-04-08 | 2020-04-06 | 7.360 | 4,091,000 | -85,000 | 1.80% | 30,109,760 |
| 2020-04-07 | 2020-04-03 | 7.100 | 4,176,000 | -73,000 | 1.84% | 29,649,600 |
| 2020-04-06 | 2020-04-02 | 7.090 | 4,249,000 | -23,000 | 1.87% | 30,125,410 |
| 2020-04-03 | 2020-04-01 | 6.740 | 4,272,000 | +30,000 | 1.88% | 28,793,280 |
| 2020-04-02 | 2020-03-31 | 6.580 | 4,242,000 | -88,000 | 1.87% | 27,912,360 |
| 2020-04-01 | 2020-03-30 | 6.550 | 4,330,000 | +4,000 | 1.91% | 28,361,500 |
| 2020-03-31 | 2020-03-27 | 6.690 | 4,326,000 | +110,000 | 1.91% | 28,940,940 |
| 2020-03-30 | 2020-03-26 | 6.660 | 4,216,000 | +10,000 | 1.86% | 28,078,560 |
| 2020-03-27 | 2020-03-25 | 6.670 | 4,206,000 | -25,000 | 1.85% | 28,054,020 |
| 2020-03-24 | 2020-03-20 | 6.530 | 4,231,000 | -3,000 | 1.86% | 27,628,430 |
| 2020-03-20 | 2020-03-18 | 6.620 | 4,234,000 | -46,000 | 1.87% | 28,029,080 |
| 2020-03-19 | 2020-03-17 | 6.920 | 4,280,000 | +1,000 | 1.89% | 29,617,600 |
| 2020-03-18 | 2020-03-16 | 6.920 | 4,279,000 | +26,000 | 1.89% | 29,610,680 |
| 2020-03-17 | 2020-03-13 | 7.360 | 4,253,000 | -76,000 | 1.87% | 31,302,080 |
| 2020-03-16 | 2020-03-12 | 7.250 | 4,329,000 | -86,000 | 1.91% | 31,385,250 |
| 2020-03-13 | 2020-03-11 | 7.600 | 4,415,000 | -423,000 | 1.95% | 33,554,000 |
| 2020-03-12 | 2020-03-10 | 6.600 | 4,838,000 | -63,000 | 2.13% | 31,930,800 |
| 2020-03-11 | 2020-03-09 | 6.580 | 4,901,000 | -20,000 | 2.16% | 32,248,580 |
| 2020-03-10 | 2020-03-06 | 6.830 | 4,921,000 | -60,000 | 2.17% | 33,610,430 |
| 2020-03-09 | 2020-03-05 | 6.900 | 4,981,000 | +5,000 | 2.20% | 34,368,900 |
| 2020-03-06 | 2020-03-04 | 6.790 | 4,976,000 | -1,000 | 2.19% | 33,787,040 |
| 2020-03-05 | 2020-03-03 | 6.590 | 4,977,000 | -2,000 | 2.19% | 32,798,430 |
| 2020-03-04 | 2020-03-02 | 6.580 | 4,979,000 | -5,000 | 2.19% | 32,761,820 |
| 2020-03-03 | 2020-02-28 | 6.510 | 4,984,000 | -22,000 | 2.20% | 32,445,840 |
| 2020-02-28 | 2020-02-26 | 6.680 | 5,006,000 | -56,000 | 2.21% | 33,440,080 |
| 2020-02-27 | 2020-02-25 | 6.870 | 5,062,000 | +16,000 | 2.23% | 34,775,940 |
| 2020-02-26 | 2020-02-24 | 6.800 | 5,046,000 | -12,000 | 2.22% | 34,312,800 |
| 2020-02-25 | 2020-02-21 | 7.020 | 5,058,000 | -304,000 | 2.23% | 35,507,160 |
| 2020-02-24 | 2020-02-20 | 6.750 | 5,362,000 | -206,000 | 2.36% | 36,193,500 |
| 2020-02-21 | 2020-02-19 | 5.850 | 5,568,000 | -10,000 | 2.45% | 32,572,800 |
| 2020-02-19 | 2020-02-17 | 5.830 | 5,578,000 | -17,000 | 2.46% | 32,519,740 |
| 2020-02-12 | 2020-02-10 | 5.930 | 5,595,000 | +30,000 | 2.47% | 33,178,350 |
| 2020-02-11 | 2020-02-07 | 5.750 | 5,565,000 | +15,000 | 2.45% | 31,998,750 |
| 2020-02-10 | 2020-02-06 | 5.900 | 5,550,000 | -16,000 | 2.45% | 32,745,000 |
| 2020-02-06 | 2020-02-04 | 5.680 | 5,566,000 | +29,000 | 2.45% | 31,614,880 |
| 2020-02-05 | 2020-02-03 | 5.520 | 5,537,000 | +10,000 | 2.44% | 30,564,240 |
| 2020-02-04 | 2020-01-31 | 5.580 | 5,527,000 | -5,000 | 2.44% | 30,840,660 |
| 2020-02-03 | 2020-01-30 | 5.720 | 5,532,000 | -15,000 | 2.44% | 31,643,040 |
| 2020-01-31 | 2020-01-29 | 5.900 | 5,547,000 | -11,000 | 2.44% | 32,727,300 |
| 2020-01-30 | 2020-01-24 | 5.880 | 5,558,000 | -26,000 | 2.45% | 32,681,040 |
| 2020-01-29 | 2020-01-22 | 6.330 | 5,584,000 | -102,000 | 2.46% | 35,346,720 |
| 2020-01-23 | 2020-01-21 | 6.460 | 5,686,000 | -145,000 | 2.51% | 36,731,560 |
| 2020-01-22 | 2020-01-20 | 6.520 | 5,831,000 | -41,000 | 2.57% | 38,018,120 |
| 2020-01-21 | 2020-01-17 | 6.530 | 5,872,000 | -66,000 | 2.59% | 38,344,160 |
| 2020-01-20 | 2020-01-16 | 6.490 | 5,938,000 | -38,000 | 2.62% | 38,537,620 |
| 2020-01-17 | 2020-01-15 | 6.360 | 5,976,000 | -30,000 | 2.63% | 38,007,360 |
| 2020-01-16 | 2020-01-14 | 6.430 | 6,006,000 | -20,000 | 2.65% | 38,618,580 |
| 2020-01-15 | 2020-01-13 | 6.310 | 6,026,000 | -20,000 | 2.66% | 38,024,060 |
| 2020-01-14 | 2020-01-10 | 6.250 | 6,046,000 | +37,000 | 2.66% | 37,787,500 |
| 2020-01-13 | 2020-01-09 | 6.080 | 6,009,000 | -46,000 | 2.65% | 36,534,720 |
| 2020-01-10 | 2020-01-08 | 5.990 | 6,055,000 | -17,000 | 2.67% | 36,269,450 |
| 2020-01-09 | 2020-01-07 | 5.760 | 6,072,000 | -14,000 | 2.68% | 34,974,720 |
| 2020-01-08 | 2020-01-06 | 5.680 | 6,086,000 | -36,000 | 2.68% | 34,568,480 |
| 2020-01-07 | 2020-01-03 | 5.600 | 6,122,000 | -4,000 | 2.70% | 34,283,200 |
| 2020-01-06 | 2020-01-02 | 5.450 | 6,126,000 | -60,000 | 2.70% | 33,386,700 |
| 2020-01-03 | 2019-12-31 | 5.530 | 6,186,000 | +15,000 | 2.73% | 34,208,580 |
| 2020-01-02 | 2019-12-27 | 5.270 | 6,171,000 | +66,000 | 2.72% | 32,521,170 |
| 2019-12-27 | 2019-12-20 | 5.020 | 6,105,000 | +20,000 | 2.69% | 30,647,100 |
| 2019-12-18 | 2019-12-16 | 4.950 | 6,085,000 | +2,000 | 2.68% | 30,120,750 |
| 2019-12-17 | 2019-12-13 | 4.960 | 6,083,000 | -20,000 | 2.68% | 30,171,680 |
| 2019-12-16 | 2019-12-12 | 4.930 | 6,103,000 | +3,000 | 2.69% | 30,087,790 |
| 2019-12-11 | 2019-12-09 | 4.900 | 6,100,000 | +19,000 | 2.69% | 29,890,000 |
| 2019-12-10 | 2019-12-06 | 4.980 | 6,081,000 | -10,000 | 2.68% | 30,283,380 |
| 2019-12-09 | 2019-12-05 | 4.900 | 6,091,000 | -7,000 | 2.68% | 29,845,900 |
| 2019-12-06 | 2019-12-04 | 4.830 | 6,098,000 | +3,000 | 2.69% | 29,453,340 |
| 2019-12-05 | 2019-12-03 | 4.840 | 6,095,000 | +17,000 | 2.69% | 29,499,800 |
| 2019-12-04 | 2019-12-02 | 4.930 | 6,078,000 | -12,000 | 2.68% | 29,964,540 |
| 2019-12-03 | 2019-11-29 | 4.970 | 6,090,000 | +28,000 | 2.68% | 30,267,300 |
| 2019-11-29 | 2019-11-27 | 5.150 | 6,062,000 | -3,000 | 2.67% | 31,219,300 |
| 2019-11-22 | 2019-11-20 | 5.240 | 6,065,000 | +10,000 | 2.67% | 31,780,600 |
| 2019-11-14 | 2019-11-12 | 5.060 | 6,055,000 | -8,000 | 2.67% | 30,638,300 |
| 2019-10-30 | 2019-10-28 | 5.200 | 6,063,000 | +18,000 | 2.67% | 31,527,600 |
| 2019-10-23 | 2019-10-21 | 5.240 | 6,045,000 | +50,000 | 2.66% | 31,675,800 |
| 2019-10-21 | 2019-10-17 | 5.370 | 5,995,000 | +50,000 | 2.64% | 32,193,150 |
| 2019-10-15 | 2019-10-11 | 5.100 | 5,945,000 | +20,000 | 2.62% | 30,319,500 |
| 2019-10-11 | 2019-10-09 | 4.950 | 5,925,000 | +38,000 | 2.61% | 29,328,750 |
| 2019-10-10 | 2019-10-08 | 5.140 | 5,887,000 | -5,000 | 2.59% | 30,259,180 |
| 2019-10-04 | 2019-10-02 | 4.880 | 5,892,000 | +15,000 | 2.60% | 28,752,960 |
| 2019-10-03 | 2019-09-30 | 4.880 | 5,877,000 | +20,000 | 2.59% | 28,679,760 |
| 2019-10-02 | 2019-09-27 | 5.120 | 5,857,000 | +6,000 | 2.58% | 29,987,840 |
| 2019-09-30 | 2019-09-26 | 5.180 | 5,851,000 | +96,000 | 2.58% | 30,308,180 |
| 2019-09-26 | 2019-09-24 | 5.170 | 5,755,000 | -1,000 | 2.54% | 29,753,350 |
| 2019-09-25 | 2019-09-23 | 5.110 | 5,756,000 | +12,000 | 2.54% | 29,413,160 |
| 2019-09-24 | 2019-09-20 | 5.450 | 5,744,000 | +55,000 | 2.53% | 31,304,800 |
| 2019-09-23 | 2019-09-19 | 5.280 | 5,689,000 | -60,000 | 2.51% | 30,037,920 |
| 2019-09-19 | 2019-09-17 | 5.240 | 5,749,000 | -5,000 | 2.53% | 30,124,760 |
| 2019-09-18 | 2019-09-16 | 5.160 | 5,754,000 | -9,000 | 2.54% | 29,690,640 |
| 2019-09-17 | 2019-09-13 | 5.190 | 5,763,000 | -10,000 | 2.54% | 29,909,970 |
| 2019-09-16 | 2019-09-12 | 5.060 | 5,773,000 | -10,000 | 2.54% | 29,211,380 |
| 2019-09-13 | 2019-09-11 | 5.070 | 5,783,000 | -6,000 | 2.55% | 29,319,810 |
| 2019-09-12 | 2019-09-10 | 5.000 | 5,789,000 | -8,000 | 2.55% | 28,945,000 |
| 2019-09-10 | 2019-09-06 | 5.060 | 5,797,000 | -10,000 | 2.55% | 29,332,820 |
| 2019-09-09 | 2019-09-05 | 4.880 | 5,807,000 | +15,000 | 2.56% | 28,338,160 |
| 2019-09-05 | 2019-09-03 | 4.790 | 5,792,000 | +5,000 | 2.55% | 27,743,680 |
| 2019-09-03 | 2019-08-30 | 4.610 | 5,787,000 | -15,000 | 2.55% | 26,678,070 |
| 2019-09-02 | 2019-08-29 | 4.600 | 5,802,000 | -53,000 | 2.56% | 26,689,200 |
| 2019-08-30 | 2019-08-28 | 4.670 | 5,855,000 | +12,000 | 2.58% | 27,342,850 |
| 2019-08-28 | 2019-08-26 | 4.630 | 5,843,000 | +2,000 | 2.57% | 27,053,090 |
| 2019-08-27 | 2019-08-23 | 4.780 | 5,841,000 | -10,000 | 2.57% | 27,919,980 |
| 2019-08-21 | 2019-08-19 | 4.870 | 5,851,000 | +44,000 | 2.58% | 28,494,370 |
| 2019-08-20 | 2019-08-16 | 4.790 | 5,807,000 | +4,000 | 2.56% | 27,815,530 |
| 2019-08-16 | 2019-08-14 | 4.680 | 5,803,000 | -105,000 | 2.56% | 27,158,040 |
| 2019-08-15 | 2019-08-13 | 4.710 | 5,908,000 | +2,000 | 2.60% | 27,826,680 |
| 2019-08-13 | 2019-08-09 | 4.700 | 5,906,000 | +8,000 | 2.60% | 27,758,200 |
| 2019-08-12 | 2019-08-08 | 4.870 | 5,898,000 | -34,000 | 2.60% | 28,723,260 |
| 2019-08-09 | 2019-08-07 | 4.820 | 5,932,000 | -32,000 | 2.61% | 28,592,240 |
| 2019-08-08 | 2019-08-06 | 4.900 | 5,964,000 | +40,000 | 2.63% | 29,223,600 |
| 2019-08-07 | 2019-08-05 | 5.040 | 5,924,000 | -3,000 | 2.61% | 29,856,960 |
| 2019-08-06 | 2019-08-02 | 5.130 | 5,927,000 | +10,000 | 2.61% | 30,405,510 |
| 2019-08-01 | 2019-07-30 | 5.410 | 5,917,000 | -4,000 | 2.61% | 32,010,970 |
| 2019-07-30 | 2019-07-26 | 5.440 | 5,921,000 | +10,000 | 2.61% | 32,210,240 |
| 2019-07-26 | 2019-07-24 | 5.490 | 5,911,000 | +9,000 | 2.60% | 32,451,390 |
| 2019-07-24 | 2019-07-22 | 5.530 | 5,902,000 | -16,000 | 2.60% | 32,638,060 |
| 2019-07-23 | 2019-07-19 | 5.550 | 5,918,000 | +9,000 | 2.61% | 32,844,900 |
| 2019-07-22 | 2019-07-18 | 5.580 | 5,909,000 | +2,000 | 2.60% | 32,972,220 |
| 2019-07-19 | 2019-07-17 | 5.580 | 5,907,000 | +8,000 | 2.60% | 32,961,060 |
| 2019-07-18 | 2019-07-16 | 5.620 | 5,899,000 | -39,000 | 2.60% | 33,152,380 |
| 2019-07-17 | 2019-07-15 | 5.630 | 5,938,000 | -18,000 | 2.62% | 33,430,940 |
| 2019-07-15 | 2019-07-11 | 5.610 | 5,956,000 | +17,000 | 2.62% | 33,413,160 |
| 2019-07-12 | 2019-07-10 | 5.690 | 5,939,000 | +5,000 | 2.62% | 33,792,910 |
| 2019-07-10 | 2019-07-08 | 5.570 | 5,934,000 | +8,000 | 2.62% | 33,052,380 |
| 2019-07-08 | 2019-07-04 | 5.630 | 5,926,000 | +9,000 | 2.61% | 33,363,380 |
| 2019-07-05 | 2019-07-03 | 5.660 | 5,917,000 | -104,000 | 2.61% | 33,490,220 |
| 2019-07-04 | 2019-07-02 | 5.560 | 6,021,000 | +36,000 | 2.65% | 33,476,760 |
| 2019-06-28 | 2019-06-26 | 5.490 | 5,985,000 | +10,000 | 2.64% | 32,857,650 |
| 2019-06-27 | 2019-06-25 | 5.540 | 5,975,000 | -6,000 | 2.63% | 33,101,500 |
| 2019-06-26 | 2019-06-24 | 5.560 | 5,981,000 | +78,000 | 2.64% | 33,254,360 |
| 2019-06-25 | 2019-06-21 | 5.570 | 5,903,000 | -6,000 | 2.60% | 32,879,710 |
| 2019-06-17 | 2019-06-13 | 5.500 | 5,909,000 | -9,000 | 2.60% | 32,499,500 |
| 2019-06-14 | 2019-06-12 | 5.490 | 5,918,000 | +18,000 | 2.61% | 32,489,820 |
| 2019-06-12 | 2019-06-10 | 5.590 | 5,900,000 | -3,000 | 2.60% | 32,981,000 |
| 2019-06-10 | 2019-06-05 | 5.690 | 5,903,000 | +3,000 | 2.60% | 33,588,070 |
| 2019-06-06 | 2019-06-04 | 5.690 | 5,900,000 | +10,000 | 2.60% | 33,571,000 |
| 2019-06-05 | 2019-06-03 | 5.720 | 5,890,000 | +1,000 | 2.60% | 33,690,800 |
| 2019-06-04 | 2019-05-31 | 5.740 | 5,889,000 | -50,000 | 2.60% | 33,802,860 |
| 2019-05-30 | 2019-05-28 | 5.770 | 5,939,000 | -10,000 | 2.62% | 34,268,030 |
| 2019-05-29 | 2019-05-27 | 5.660 | 5,949,000 | +25,000 | 2.62% | 33,671,340 |
| 2019-05-28 | 2019-05-24 | 5.600 | 5,924,000 | -17,000 | 2.61% | 33,174,400 |
| 2019-05-27 | 2019-05-23 | 5.560 | 5,941,000 | +105,000 | 2.62% | 33,031,960 |
| 2019-05-24 | 2019-05-22 | 5.770 | 5,836,000 | +32,000 | 2.57% | 33,673,720 |
| 2019-05-22 | 2019-05-20 | 5.820 | 5,804,000 | +8,000 | 2.56% | 33,779,280 |
| 2019-05-21 | 2019-05-17 | 5.970 | 5,796,000 | +13,000 | 2.55% | 34,602,120 |
| 2019-05-17 | 2019-05-15 | 6.030 | 5,783,000 | +74,000 | 2.55% | 34,871,490 |
| 2019-05-16 | 2019-05-14 | 6.040 | 5,709,000 | +5,000 | 2.52% | 34,482,360 |
| 2019-05-15 | 2019-05-10 | 6.130 | 5,704,000 | +5,000 | 2.51% | 34,965,520 |
| 2019-05-14 | 2019-05-09 | 6.110 | 5,699,000 | -55,000 | 2.51% | 34,820,890 |
| 2019-05-10 | 2019-05-08 | 6.180 | 5,754,000 | -3,000 | 2.54% | 35,559,720 |
| 2019-05-09 | 2019-05-07 | 6.300 | 5,757,000 | +1,000 | 2.54% | 36,269,100 |
| 2019-05-08 | 2019-05-06 | 6.300 | 5,756,000 | +36,000 | 2.54% | 36,262,800 |
| 2019-05-07 | 2019-05-03 | 6.380 | 5,720,000 | +10,000 | 2.52% | 36,493,600 |
| 2019-05-06 | 2019-05-02 | 6.380 | 5,710,000 | -8,000 | 2.52% | 36,429,800 |
| 2019-05-03 | 2019-04-30 | 6.360 | 5,718,000 | -3,000 | 2.52% | 36,366,480 |
| 2019-05-02 | 2019-04-29 | 6.430 | 5,721,000 | +31,000 | 2.52% | 36,786,030 |
| 2019-04-30 | 2019-04-26 | 6.360 | 5,690,000 | +45,000 | 2.51% | 36,188,400 |
| 2019-04-25 | 2019-04-23 | 6.450 | 5,645,000 | +7,000 | 2.49% | 36,410,250 |
| 2019-04-24 | 2019-04-18 | 6.600 | 5,638,000 | -10,000 | 2.48% | 37,210,800 |
| 2019-04-23 | 2019-04-17 | 6.710 | 5,648,000 | +9,000 | 2.49% | 37,898,080 |
| 2019-04-18 | 2019-04-16 | 6.700 | 5,639,000 | +5,000 | 2.49% | 37,781,300 |
| 2019-04-17 | 2019-04-15 | 6.630 | 5,634,000 | -88,000 | 2.48% | 37,353,420 |
| 2019-04-16 | 2019-04-12 | 6.530 | 5,722,000 | +14,000 | 2.52% | 37,364,660 |
| 2019-04-15 | 2019-04-11 | 6.410 | 5,708,000 | +60,000 | 2.52% | 36,588,280 |
| 2019-04-11 | 2019-04-09 | 6.690 | 5,648,000 | +34,000 | 2.49% | 37,785,120 |
| 2019-04-10 | 2019-04-08 | 6.810 | 5,614,000 | +40,000 | 2.47% | 38,231,340 |
| 2019-04-09 | 2019-04-04 | 6.790 | 5,574,000 | +10,000 | 2.46% | 37,847,460 |
| 2019-04-08 | 2019-04-03 | 6.630 | 5,564,000 | +122,000 | 2.45% | 36,889,320 |
| 2019-04-04 | 2019-04-02 | 6.720 | 5,442,000 | +79,000 | 2.40% | 36,570,240 |
| 2019-04-03 | 2019-04-01 | 6.650 | 5,363,000 | +97,000 | 2.36% | 35,663,950 |
| 2019-04-02 | 2019-03-29 | 6.560 | 5,266,000 | +44,000 | 2.32% | 34,544,960 |
| 2019-03-29 | 2019-03-27 | 6.640 | 5,222,000 | +198,000 | 2.30% | 34,674,080 |
| 2019-03-28 | 2019-03-26 | 6.710 | 5,024,000 | +97,000 | 2.21% | 33,711,040 |
| 2019-03-25 | 2019-03-21 | 7.110 | 4,927,000 | +14,000 | 2.17% | 35,030,970 |
| 2019-03-22 | 2019-03-20 | 7.150 | 4,913,000 | +10,000 | 2.17% | 35,127,950 |
| 2019-03-21 | 2019-03-19 | 7.150 | 4,903,000 | +12,000 | 2.16% | 35,056,450 |
| 2019-03-20 | 2019-03-18 | 7.150 | 4,891,000 | -4,000 | 2.16% | 34,970,650 |
| 2019-03-19 | 2019-03-15 | 7.150 | 4,895,000 | -10,000 | 2.16% | 34,999,250 |
| 2019-03-18 | 2019-03-14 | 7.150 | 4,905,000 | -11,000 | 2.16% | 35,070,750 |
| 2019-03-15 | 2019-03-13 | 7.300 | 4,916,000 | +16,000 | 2.17% | 35,886,800 |
| 2019-03-14 | 2019-03-12 | 7.320 | 4,900,000 | -33,000 | 2.16% | 35,868,000 |
| 2019-03-13 | 2019-03-11 | 7.200 | 4,933,000 | +24,000 | 2.17% | 35,517,600 |
| 2019-03-12 | 2019-03-08 | 6.920 | 4,909,000 | +9,000 | 2.16% | 33,970,280 |
| 2019-03-11 | 2019-03-07 | 6.840 | 4,900,000 | +15,000 | 2.16% | 33,516,000 |
| 2019-03-07 | 2019-03-05 | 6.700 | 4,885,000 | +38,000 | 2.15% | 32,729,500 |
| 2019-03-05 | 2019-03-01 | 6.600 | 4,847,000 | +15,000 | 2.14% | 31,990,200 |
| 2019-02-27 | 2019-02-25 | 6.800 | 4,832,000 | +64,000 | 2.13% | 32,857,600 |
| 2019-02-26 | 2019-02-22 | 6.780 | 4,768,000 | +76,000 | 2.10% | 32,327,040 |
| 2019-02-25 | 2019-02-21 | 6.770 | 4,692,000 | +60,000 | 2.07% | 31,764,840 |
| 2019-02-22 | 2019-02-20 | 6.780 | 4,632,000 | +10,000 | 2.04% | 31,404,960 |
| 2019-02-21 | 2019-02-19 | 6.730 | 4,622,000 | +15,000 | 2.04% | 31,106,060 |
| 2019-02-20 | 2019-02-18 | 6.700 | 4,607,000 | +12,000 | 2.03% | 30,866,900 |
| 2019-02-19 | 2019-02-15 | 6.750 | 4,595,000 | -5,000 | 2.03% | 31,016,250 |
| 2019-02-18 | 2019-02-14 | 6.820 | 4,600,000 | +76,000 | 2.03% | 31,372,000 |
| 2019-02-15 | 2019-02-13 | 6.760 | 4,524,000 | +28,000 | 1.99% | 30,582,240 |
| 2019-02-13 | 2019-02-11 | 6.700 | 4,496,000 | -14,000 | 1.98% | 30,123,200 |
| 2019-02-12 | 2019-02-08 | 6.710 | 4,510,000 | -10,000 | 1.99% | 30,262,100 |
| 2019-02-11 | 2019-02-04 | 6.760 | 4,520,000 | -31,000 | 1.99% | 30,555,200 |
| 2019-01-29 | 2019-01-25 | 6.730 | 4,551,000 | -15,000 | 2.01% | 30,628,230 |
| 2019-01-28 | 2019-01-24 | 6.740 | 4,566,000 | +4,000 | 2.01% | 30,774,840 |
| 2019-01-16 | 2019-01-14 | 6.520 | 4,562,000 | -10,000 | 2.01% | 29,744,240 |
| 2019-01-14 | 2019-01-10 | 6.510 | 4,572,000 | -8,000 | 2.01% | 29,763,720 |
| 2019-01-11 | 2019-01-09 | 6.400 | 4,580,000 | +3,000 | 2.02% | 29,312,000 |
| 2019-01-10 | 2019-01-08 | 6.450 | 4,577,000 | -1,000 | 2.02% | 29,521,650 |
| 2019-01-09 | 2019-01-07 | 6.380 | 4,578,000 | +25,000 | 2.02% | 29,207,640 |
| 2019-01-08 | 2019-01-04 | 6.290 | 4,553,000 | +20,000 | 2.01% | 28,638,370 |
| 2019-01-07 | 2019-01-03 | 6.350 | 4,533,000 | +11,000 | 2.00% | 28,784,550 |
| 2019-01-03 | 2018-12-31 | 6.370 | 4,522,000 | +24,000 | 1.99% | 28,805,140 |
| 2018-12-28 | 2018-12-24 | 6.210 | 4,498,000 | -3,000 | 1.98% | 27,932,580 |
| 2018-12-27 | 2018-12-20 | 6.210 | 4,501,000 | +7,000 | 1.98% | 27,951,210 |
| 2018-12-21 | 2018-12-19 | 6.300 | 4,494,000 | +11,000 | 1.98% | 28,312,200 |
| 2018-12-20 | 2018-12-18 | 6.380 | 4,483,000 | +19,000 | 1.98% | 28,601,540 |
| 2018-12-19 | 2018-12-17 | 6.630 | 4,464,000 | +13,000 | 1.97% | 29,596,320 |
| 2018-12-18 | 2018-12-14 | 6.710 | 4,451,000 | -8,000 | 1.96% | 29,866,210 |
| 2018-12-17 | 2018-12-13 | 6.790 | 4,459,000 | +50,000 | 1.97% | 30,276,610 |
| 2018-12-14 | 2018-12-12 | 6.650 | 4,409,000 | +8,000 | 1.94% | 29,319,850 |
| 2018-12-12 | 2018-12-10 | 6.710 | 4,401,000 | +2,000 | 1.94% | 29,530,710 |
| 2018-11-26 | 2018-11-22 | 6.980 | 4,399,000 | +5,000 | 1.94% | 30,705,020 |
| 2018-11-21 | 2018-11-19 | 7.000 | 4,394,000 | +5,000 | 1.94% | 30,758,000 |
| 2018-11-14 | 2018-11-12 | 6.740 | 4,389,000 | +5,000 | 1.93% | 29,581,860 |
| 2018-11-12 | 2018-11-08 | 7.000 | 4,384,000 | -10,000 | 1.93% | 30,688,000 |
| 2018-11-07 | 2018-11-05 | 7.180 | 4,394,000 | +15,000 | 1.94% | 31,548,920 |
| 2018-11-06 | 2018-11-02 | 7.360 | 4,379,000 | -53,000 | 1.93% | 32,229,440 |
| 2018-11-05 | 2018-11-01 | 7.190 | 4,432,000 | -1,000 | 1.95% | 31,866,080 |
| 2018-10-31 | 2018-10-29 | 6.710 | 4,433,000 | +3,000 | 1.95% | 29,745,430 |
| 2018-10-30 | 2018-10-26 | 6.920 | 4,430,000 | +3,000 | 1.95% | 30,655,600 |
| 2018-10-23 | 2018-10-19 | 7.024 | 4,427,000 | +106,693 | 1.95% | 31,094,906 |
| 2018-10-22 | 2018-10-18 | 7.003 | 4,320,307 | +4,877 | 1.95% | 30,256,903 |
| 2018-10-19 | 2018-10-16 | 7.003 | 4,315,430 | -11,703 | 1.95% | 30,222,747 |
| 2018-10-18 | 2018-10-15 | 7.075 | 4,327,133 | -976 | 1.96% | 30,615,298 |
| 2018-10-16 | 2018-10-12 | 6.973 | 4,328,109 | -9,752 | 1.96% | 30,178,403 |
| 2018-10-15 | 2018-10-11 | 6.788 | 4,337,861 | +8,777 | 1.96% | 29,445,761 |
| 2018-10-12 | 2018-10-10 | 7.003 | 4,329,084 | -22,430 | 1.96% | 30,318,372 |
| 2018-10-11 | 2018-10-09 | 6.911 | 4,351,514 | -41,936 | 1.97% | 30,073,878 |
| 2018-10-10 | 2018-10-08 | 6.911 | 4,393,450 | -48,761 | 1.99% | 30,363,703 |
| 2018-10-08 | 2018-10-04 | 7.075 | 4,442,211 | -7,802 | 2.01% | 31,429,497 |
| 2018-10-05 | 2018-10-03 | 7.003 | 4,450,013 | -10,728 | 2.01% | 31,165,288 |
| 2018-10-04 | 2018-10-02 | 6.983 | 4,460,741 | -9,752 | 2.02% | 31,148,940 |
| 2018-10-03 | 2018-09-28 | 7.055 | 4,470,493 | +4,876 | 2.02% | 31,537,917 |
| 2018-09-27 | 2018-09-24 | 7.208 | 4,465,617 | -9,753 | 2.02% | 32,190,369 |
| 2018-09-26 | 2018-09-21 | 7.229 | 4,475,370 | -17,554 | 2.02% | 32,352,453 |
| 2018-09-21 | 2018-09-19 | 6.952 | 4,492,924 | +975 | 2.03% | 31,235,461 |
| 2018-09-20 | 2018-09-18 | 6.747 | 4,491,949 | +106,301 | 2.03% | 30,307,483 |
| 2018-09-19 | 2018-09-17 | 6.809 | 4,385,648 | +24,381 | 1.98% | 29,860,083 |
| 2018-09-18 | 2018-09-14 | 6.870 | 4,361,267 | +34,134 | 1.97% | 29,962,402 |
| 2018-09-17 | 2018-09-13 | 6.829 | 4,327,133 | +175,543 | 1.96% | 29,550,418 |
| 2018-09-13 | 2018-09-11 | 6.942 | 4,151,590 | +975 | 1.88% | 28,819,887 |
| 2018-09-12 | 2018-09-10 | 7.198 | 4,150,615 | +9,752 | 1.88% | 29,877,119 |
| 2018-09-11 | 2018-09-07 | 7.229 | 4,140,863 | -78,994 | 1.87% | 29,934,302 |
| 2018-09-07 | 2018-09-05 | 7.198 | 4,219,857 | +1,950 | 1.91% | 30,375,540 |
| 2018-09-06 | 2018-09-04 | 7.291 | 4,217,907 | -9,752 | 1.91% | 30,750,753 |
| 2018-09-05 | 2018-09-03 | 7.301 | 4,227,659 | -64,366 | 1.91% | 30,865,200 |
| 2018-09-03 | 2018-08-30 | 7.465 | 4,292,025 | -23,405 | 1.94% | 32,039,282 |
| 2018-08-29 | 2018-08-27 | 7.690 | 4,315,430 | -9,753 | 1.95% | 33,187,497 |
| 2018-08-27 | 2018-08-23 | 7.690 | 4,325,183 | -39,985 | 1.95% | 33,262,501 |
| 2018-08-24 | 2018-08-22 | 7.373 | 4,365,168 | -21,455 | 1.97% | 32,182,443 |
| 2018-08-22 | 2018-08-20 | 7.311 | 4,386,623 | -1,950 | 1.98% | 32,070,741 |
| 2018-08-21 | 2018-08-17 | 7.280 | 4,388,573 | -2,926 | 1.98% | 31,949,998 |
| 2018-08-20 | 2018-08-16 | 7.250 | 4,391,499 | -975 | 1.98% | 31,836,210 |
| 2018-08-17 | 2018-08-15 | 7.444 | 4,392,474 | -5,852 | 1.98% | 32,699,038 |
| 2018-08-16 | 2018-08-14 | 7.639 | 4,398,326 | -20,480 | 1.99% | 33,599,502 |
| 2018-08-15 | 2018-08-13 | 7.526 | 4,418,806 | -6,826 | 2.00% | 33,257,542 |
| 2018-08-14 | 2018-08-10 | 7.485 | 4,425,632 | +8,777 | 2.00% | 33,127,397 |
| 2018-08-13 | 2018-08-09 | 7.414 | 4,416,855 | +9,752 | 2.00% | 32,744,668 |
| 2018-08-09 | 2018-08-07 | 7.414 | 4,407,103 | -2,926 | 1.99% | 32,672,371 |
| 2018-08-08 | 2018-08-06 | 7.352 | 4,410,029 | +9,753 | 1.99% | 32,422,743 |
| 2018-08-07 | 2018-08-03 | 7.342 | 4,400,276 | +4,876 | 1.99% | 32,305,919 |
| 2018-08-03 | 2018-08-01 | 7.588 | 4,395,400 | -4,876 | 1.99% | 33,351,800 |
| 2018-08-02 | 2018-07-31 | 7.588 | 4,400,276 | +2,926 | 1.99% | 33,388,799 |
| 2018-08-01 | 2018-07-30 | 7.485 | 4,397,350 | -9,753 | 1.99% | 32,915,696 |
| 2018-07-31 | 2018-07-27 | 7.506 | 4,407,103 | +6,827 | 1.99% | 33,079,081 |
| 2018-07-27 | 2018-07-25 | 7.793 | 4,400,276 | +4,876 | 1.99% | 34,291,199 |
| 2018-07-26 | 2018-07-24 | 7.834 | 4,395,400 | +16,579 | 1.99% | 34,433,480 |
| 2018-07-20 | 2018-07-18 | 7.690 | 4,378,821 | +4,876 | 1.98% | 33,675,000 |
| 2018-07-18 | 2018-07-16 | 7.752 | 4,373,945 | -6,826 | 1.98% | 33,906,602 |
| 2018-07-11 | 2018-07-09 | 7.752 | 4,380,771 | +4,876 | 1.98% | 33,959,517 |
| 2018-07-10 | 2018-07-06 | 7.649 | 4,375,895 | -4,876 | 1.98% | 33,473,018 |
| 2018-07-09 | 2018-07-05 | 7.690 | 4,380,771 | -25,357 | 1.98% | 33,689,997 |
| 2018-07-06 | 2018-07-04 | 7.598 | 4,406,128 | -7,802 | 1.99% | 33,478,383 |
| 2018-07-03 | 2018-06-28 | 7.834 | 4,413,930 | +9,753 | 1.99% | 34,578,644 |
| 2018-06-29 | 2018-06-27 | 7.690 | 4,404,177 | +9,752 | 1.99% | 33,869,999 |
| 2018-06-28 | 2018-06-26 | 7.793 | 4,394,425 | -3,901 | 1.99% | 34,245,602 |
| 2018-06-27 | 2018-06-25 | 7.937 | 4,398,326 | +5,852 | 1.99% | 34,907,402 |
| 2018-06-26 | 2018-06-22 | 8.090 | 4,392,474 | -116,054 | 1.98% | 35,536,558 |
| 2018-06-25 | 2018-06-21 | 8.193 | 4,508,528 | -29,257 | 2.04% | 36,937,773 |
| 2018-06-22 | 2018-06-20 | 8.121 | 4,537,785 | -34,133 | 2.05% | 36,851,761 |
| 2018-06-21 | 2018-06-19 | 8.121 | 4,571,918 | +119,954 | 2.07% | 37,128,959 |
| 2018-06-20 | 2018-06-15 | 9.423 | 4,451,964 | -58,514 | 2.01% | 41,952,352 |
| 2018-06-19 | 2018-06-14 | 9.639 | 4,510,478 | +29,257 | 2.04% | 43,474,999 |
| 2018-06-15 | 2018-06-13 | 9.639 | 4,481,221 | -1,950 | 2.03% | 43,193,000 |
| 2018-06-14 | 2018-06-12 | 9.659 | 4,483,171 | -6,827 | 2.03% | 43,303,736 |
| 2018-06-12 | 2018-06-08 | 9.792 | 4,489,998 | -7,802 | 2.03% | 43,968,199 |
| 2018-06-11 | 2018-06-07 | 9.926 | 4,497,800 | +1,950 | 2.03% | 44,644,160 |
| 2018-06-08 | 2018-06-06 | 9.875 | 4,495,850 | +11,703 | 2.03% | 44,394,304 |
| 2018-06-07 | 2018-06-05 | 10.071 | 4,484,147 | +3,901 | 2.03% | 45,161,362 |
| 2018-06-06 | 2018-06-04 | 10.030 | 4,480,246 | +70,351 | 2.02% | 44,936,195 |
| 2018-06-05 | 2018-06-01 | 9.988 | 4,409,895 | +1,929 | 2.02% | 44,047,625 |
| 2018-06-04 | 2018-05-31 | 9.885 | 4,407,966 | +19,282 | 2.01% | 43,571,157 |
| 2018-06-01 | 2018-05-30 | 9.905 | 4,388,684 | +95,448 | 2.01% | 43,471,602 |
| 2018-05-31 | 2018-05-29 | 10.154 | 4,293,236 | -21,210 | 1.96% | 43,594,873 |
| 2018-05-30 | 2018-05-28 | 10.185 | 4,314,446 | +57,847 | 1.97% | 43,944,496 |
| 2018-05-29 | 2018-05-25 | 10.248 | 4,256,599 | +5,785 | 1.95% | 43,620,199 |
| 2018-05-28 | 2018-05-24 | 10.455 | 4,250,814 | -11,570 | 1.94% | 44,442,716 |
| 2018-05-25 | 2018-05-23 | 10.372 | 4,262,384 | +3,857 | 1.95% | 44,210,002 |
| 2018-05-24 | 2018-05-21 | 10.600 | 4,258,527 | +14,461 | 1.95% | 45,141,736 |
| 2018-05-23 | 2018-05-18 | 10.455 | 4,244,066 | +12,534 | 1.94% | 44,372,165 |
| 2018-05-21 | 2018-05-17 | 10.393 | 4,231,532 | -1,928 | 1.93% | 43,977,781 |
| 2018-05-18 | 2018-05-16 | 10.393 | 4,233,460 | +18,318 | 1.94% | 43,997,818 |
| 2018-05-17 | 2018-05-15 | 10.300 | 4,215,142 | +13,498 | 1.93% | 43,413,962 |
| 2018-05-16 | 2018-05-14 | 10.217 | 4,201,644 | -10,605 | 1.92% | 42,926,299 |
| 2018-05-15 | 2018-05-11 | 10.206 | 4,212,249 | +7,713 | 1.93% | 42,990,955 |
| 2018-05-14 | 2018-05-10 | 10.341 | 4,204,536 | +10,605 | 1.92% | 43,479,165 |
| 2018-05-11 | 2018-05-09 | 10.341 | 4,193,931 | -28,924 | 1.92% | 43,369,498 |
| 2018-05-10 | 2018-05-08 | 10.237 | 4,222,855 | +19,283 | 1.93% | 43,230,602 |
| 2018-05-08 | 2018-05-04 | 10.372 | 4,203,572 | -18,319 | 1.92% | 43,599,996 |
| 2018-05-07 | 2018-05-03 | 10.434 | 4,221,891 | +1,929 | 1.93% | 44,052,743 |
| 2018-05-04 | 2018-05-02 | 10.746 | 4,219,962 | -7,713 | 1.93% | 45,345,715 |
| 2018-05-03 | 2018-04-30 | 10.829 | 4,227,675 | +94,484 | 1.93% | 45,779,395 |
| 2018-05-02 | 2018-04-27 | 10.725 | 4,133,191 | +52,062 | 1.89% | 44,327,575 |
| 2018-04-30 | 2018-04-26 | 10.559 | 4,081,129 | -6,749 | 1.87% | 43,091,941 |
| 2018-04-27 | 2018-04-25 | 10.829 | 4,087,878 | -11,569 | 1.87% | 44,265,603 |
| 2018-04-26 | 2018-04-24 | 10.849 | 4,099,447 | +9,641 | 1.87% | 44,475,918 |
| 2018-04-25 | 2018-04-23 | 10.476 | 4,089,806 | +1,928 | 1.87% | 42,844,200 |
| 2018-04-24 | 2018-04-20 | 10.891 | 4,087,878 | -29,888 | 1.87% | 44,520,003 |
| 2018-04-23 | 2018-04-19 | 11.015 | 4,117,766 | -8,677 | 1.88% | 45,358,025 |
| 2018-04-20 | 2018-04-18 | 10.891 | 4,126,443 | +7,713 | 1.89% | 44,940,004 |
| 2018-04-19 | 2018-04-17 | 11.098 | 4,118,730 | +11,570 | 1.88% | 45,710,404 |
| 2018-04-18 | 2018-04-16 | 11.700 | 4,107,160 | +223,676 | 1.88% | 48,052,798 |
| 2018-04-17 | 2018-04-13 | 10.683 | 3,883,484 | -30,852 | 1.78% | 41,488,402 |
| 2018-04-16 | 2018-04-12 | 10.829 | 3,914,336 | -37,601 | 1.79% | 42,386,403 |
| 2018-04-13 | 2018-04-11 | 10.683 | 3,951,937 | -98,340 | 1.81% | 42,219,705 |
| 2018-04-12 | 2018-04-10 | 9.978 | 4,050,277 | +60,740 | 1.85% | 40,413,620 |
| 2018-04-11 | 2018-04-09 | 11.264 | 3,989,537 | -28,924 | 1.82% | 44,938,677 |
| 2018-04-10 | 2018-04-06 | 10.237 | 4,018,461 | -57,847 | 1.84% | 41,138,161 |
| 2018-04-06 | 2018-04-03 | 9.013 | 4,076,308 | -1,928 | 1.86% | 36,741,318 |
| 2018-04-04 | 2018-03-29 | 8.713 | 4,078,236 | -45,314 | 1.86% | 35,531,996 |
| 2018-03-28 | 2018-03-26 | 8.681 | 4,123,550 | +2,892 | 1.88% | 35,798,488 |
| 2018-03-27 | 2018-03-23 | 8.318 | 4,120,658 | +9,641 | 1.88% | 34,277,481 |
| 2018-03-26 | 2018-03-22 | 8.401 | 4,111,017 | +78,094 | 1.88% | 34,538,403 |
| 2018-03-23 | 2018-03-21 | 8.391 | 4,032,923 | +40,493 | 1.84% | 33,840,472 |
| 2018-03-21 | 2018-03-19 | 8.401 | 3,992,430 | +55,919 | 1.82% | 33,542,103 |
| 2018-03-20 | 2018-03-16 | 8.194 | 3,936,511 | +15,426 | 1.80% | 32,255,704 |
| 2018-03-19 | 2018-03-15 | 8.484 | 3,921,085 | +8,678 | 1.79% | 33,268,063 |
| 2018-03-16 | 2018-03-14 | 8.640 | 3,912,407 | -7,713 | 1.79% | 33,803,136 |
| 2018-03-15 | 2018-03-13 | 8.702 | 3,920,120 | -13,498 | 1.79% | 34,113,736 |
| 2018-03-14 | 2018-03-12 | 8.713 | 3,933,618 | +1,928 | 1.80% | 34,271,998 |
| 2018-03-12 | 2018-03-08 | 8.609 | 3,931,690 | +7,713 | 1.80% | 33,847,401 |
| 2018-03-09 | 2018-03-07 | 8.495 | 3,923,977 | +38,565 | 1.79% | 33,333,300 |
| 2018-03-08 | 2018-03-06 | 8.609 | 3,885,412 | -1,928 | 1.78% | 33,448,999 |
| 2018-03-07 | 2018-03-05 | 8.495 | 3,887,340 | -38,565 | 1.78% | 33,022,077 |
| 2018-03-06 | 2018-03-02 | 8.692 | 3,925,905 | +9,641 | 1.79% | 34,123,358 |
| 2018-03-05 | 2018-03-01 | 8.775 | 3,916,264 | -41,457 | 1.79% | 34,364,520 |
| 2018-03-02 | 2018-02-28 | 8.713 | 3,957,721 | -19,283 | 1.81% | 34,481,998 |
| 2018-03-01 | 2018-02-27 | 9.003 | 3,977,004 | -24,103 | 1.82% | 35,805,003 |
| 2018-02-28 | 2018-02-26 | 8.744 | 4,001,107 | -228,497 | 1.83% | 34,984,502 |
| 2018-02-26 | 2018-02-22 | 8.173 | 4,229,604 | -5,784 | 1.93% | 34,569,563 |
| 2018-02-22 | 2018-02-20 | 8.246 | 4,235,388 | -4,821 | 1.94% | 34,924,347 |
| 2018-02-21 | 2018-02-15 | 8.070 | 4,240,209 | +43,385 | 1.94% | 34,216,440 |
| 2018-02-20 | 2018-02-13 | 7.779 | 4,196,824 | -9,641 | 1.92% | 32,647,504 |
| 2018-02-14 | 2018-02-12 | 7.613 | 4,206,465 | +4,821 | 1.92% | 32,024,422 |
| 2018-02-13 | 2018-02-09 | 7.250 | 4,201,644 | +68,453 | 1.92% | 30,462,419 |
| 2018-02-12 | 2018-02-08 | 7.717 | 4,133,191 | -48,207 | 1.89% | 31,895,276 |
| 2018-02-09 | 2018-02-07 | 7.675 | 4,181,398 | +27,960 | 1.91% | 32,093,803 |
| 2018-02-08 | 2018-02-06 | 7.789 | 4,153,438 | -15,426 | 1.90% | 32,353,080 |
| 2018-02-07 | 2018-02-05 | 8.588 | 4,168,864 | -58,811 | 1.91% | 35,802,720 |
| 2018-02-06 | 2018-02-02 | 9.169 | 4,227,675 | -85,807 | 1.93% | 38,763,396 |
| 2018-02-05 | 2018-02-01 | 8.215 | 4,313,482 | -23,139 | 1.97% | 35,434,078 |
| 2018-02-02 | 2018-01-31 | 8.090 | 4,336,621 | -9,641 | 1.98% | 35,084,398 |
| 2018-02-01 | 2018-01-30 | 7.914 | 4,346,262 | -11,570 | 1.99% | 34,396,036 |
| 2018-01-31 | 2018-01-29 | 8.152 | 4,357,832 | -8,677 | 1.99% | 35,527,201 |
| 2018-01-30 | 2018-01-26 | 7.904 | 4,366,509 | -44,350 | 2.00% | 34,510,980 |
| 2018-01-29 | 2018-01-25 | 7.696 | 4,410,859 | -7,713 | 2.02% | 33,946,503 |
| 2018-01-26 | 2018-01-24 | 7.655 | 4,418,572 | +8,677 | 2.02% | 33,822,543 |
| 2018-01-25 | 2018-01-23 | 7.509 | 4,409,895 | -3,856 | 2.02% | 33,115,764 |
| 2018-01-24 | 2018-01-22 | 7.541 | 4,413,751 | +116,659 | 2.02% | 33,282,060 |
| 2018-01-23 | 2018-01-19 | 7.655 | 4,297,092 | +86,771 | 1.96% | 32,892,658 |
| 2018-01-22 | 2018-01-18 | 7.831 | 4,210,321 | +964 | 1.92% | 32,970,848 |
| 2018-01-19 | 2018-01-17 | 7.665 | 4,209,357 | +103,161 | 1.92% | 32,264,739 |
| 2018-01-18 | 2018-01-16 | 7.655 | 4,106,196 | +76,166 | 1.88% | 31,431,420 |
| 2018-01-17 | 2018-01-15 | 7.675 | 4,030,030 | -62,668 | 1.84% | 30,931,997 |
| 2018-01-16 | 2018-01-12 | 7.821 | 4,092,698 | +11,569 | 1.87% | 32,007,297 |
| 2018-01-12 | 2018-01-10 | 8.121 | 4,081,129 | +13,498 | 1.87% | 33,144,391 |
| 2018-01-11 | 2018-01-09 | 7.987 | 4,067,631 | +9,641 | 1.86% | 32,486,299 |
| 2018-01-09 | 2018-01-05 | 8.184 | 4,057,990 | +5,785 | 1.85% | 33,209,011 |
| 2018-01-08 | 2018-01-04 | 8.246 | 4,052,205 | +3,856 | 1.85% | 33,413,848 |
| 2018-01-05 | 2018-01-03 | 8.246 | 4,048,349 | +964 | 1.85% | 33,382,052 |
| 2018-01-04 | 2018-01-02 | 8.204 | 4,047,385 | -4,820 | 1.85% | 33,206,183 |
| 2018-01-03 | 2017-12-29 | 7.997 | 4,052,205 | -46,278 | 1.85% | 32,405,128 |
| 2018-01-02 | 2017-12-28 | 8.090 | 4,098,483 | -19,283 | 1.87% | 33,157,799 |
| 2017-12-29 | 2017-12-27 | 8.038 | 4,117,766 | -26,031 | 1.88% | 33,100,254 |
| 2017-12-28 | 2017-12-22 | 7.945 | 4,143,797 | -9,641 | 1.89% | 32,922,682 |
| 2017-12-27 | 2017-12-21 | 7.821 | 4,153,438 | -7,713 | 1.90% | 32,482,320 |
| 2017-12-22 | 2017-12-20 | 7.644 | 4,161,151 | -30,852 | 1.90% | 31,808,920 |
| 2017-12-21 | 2017-12-19 | 7.810 | 4,192,003 | -14,462 | 1.92% | 32,740,441 |
| 2017-12-20 | 2017-12-18 | 7.789 | 4,206,465 | -1,928 | 1.92% | 32,766,132 |
| 2017-12-19 | 2017-12-15 | 7.872 | 4,208,393 | +20,247 | 1.92% | 33,130,350 |
| 2017-12-18 | 2017-12-14 | 7.789 | 4,188,146 | -5,785 | 1.91% | 32,623,437 |
| 2017-12-15 | 2017-12-13 | 7.696 | 4,193,931 | -38,565 | 1.92% | 32,276,999 |
| 2017-12-14 | 2017-12-12 | 8.007 | 4,232,496 | -9,641 | 1.93% | 33,890,800 |
| 2017-12-13 | 2017-12-11 | 7.872 | 4,242,137 | +964 | 1.94% | 33,395,998 |
| 2017-12-12 | 2017-12-08 | 7.779 | 4,241,173 | +43,385 | 1.94% | 32,992,499 |
| 2017-12-11 | 2017-12-07 | 7.924 | 4,197,788 | -89,663 | 1.92% | 33,264,563 |
| 2017-12-07 | 2017-12-05 | 8.619 | 4,287,451 | -27,960 | 1.96% | 36,954,570 |
| 2017-12-06 | 2017-12-04 | 8.567 | 4,315,411 | -11,569 | 1.97% | 36,971,764 |
| 2017-12-05 | 2017-12-01 | 8.713 | 4,326,980 | -9,641 | 1.98% | 37,699,200 |
| 2017-12-04 | 2017-11-30 | 8.764 | 4,336,621 | -46,278 | 1.98% | 38,008,098 |
| 2017-11-29 | 2017-11-27 | 8.733 | 4,382,899 | -10,605 | 2.00% | 38,277,319 |
| 2017-11-28 | 2017-11-24 | 8.578 | 4,393,504 | +4,820 | 2.01% | 37,686,386 |
| 2017-11-27 | 2017-11-23 | 8.329 | 4,388,684 | -14,462 | 2.01% | 36,552,562 |
| 2017-11-24 | 2017-11-22 | 8.433 | 4,403,146 | -80,022 | 2.01% | 37,129,713 |
| 2017-11-23 | 2017-11-21 | 8.868 | 4,483,168 | -3,856 | 2.05% | 39,757,502 |
| 2017-11-22 | 2017-11-20 | 9.024 | 4,487,024 | +34,708 | 2.05% | 40,489,798 |
| 2017-11-21 | 2017-11-17 | 8.868 | 4,452,316 | -90,627 | 2.04% | 39,483,901 |
| 2017-11-20 | 2017-11-16 | 8.806 | 4,542,943 | -80,987 | 2.08% | 40,004,877 |
| 2017-11-17 | 2017-11-15 | 8.806 | 4,623,930 | +17,355 | 2.11% | 40,718,043 |
| 2017-11-16 | 2017-11-14 | 8.889 | 4,606,575 | -17,355 | 2.11% | 40,947,456 |
| 2017-11-14 | 2017-11-10 | 8.816 | 4,623,930 | -64,596 | 2.11% | 40,766,003 |
| 2017-11-13 | 2017-11-09 | 8.920 | 4,688,526 | -2,892 | 2.14% | 41,821,802 |
| 2017-11-10 | 2017-11-08 | 8.962 | 4,691,418 | -964 | 2.14% | 42,042,239 |
| 2017-11-09 | 2017-11-07 | 8.910 | 4,692,382 | -33,745 | 2.14% | 41,807,528 |
| 2017-11-08 | 2017-11-06 | 8.650 | 4,726,127 | -38,564 | 2.16% | 40,882,684 |
| 2017-11-06 | 2017-11-02 | 8.598 | 4,764,691 | -9,642 | 2.18% | 40,969,176 |
| 2017-11-03 | 2017-11-01 | 8.816 | 4,774,333 | -140,761 | 2.18% | 42,092,003 |
| 2017-11-02 | 2017-10-31 | 8.713 | 4,915,094 | -14,462 | 2.25% | 42,823,196 |
| 2017-11-01 | 2017-10-30 | 8.858 | 4,929,556 | -4,821 | 2.25% | 43,665,017 |
| 2017-10-31 | 2017-10-27 | 8.972 | 4,934,377 | -26,995 | 2.26% | 44,270,701 |
| 2017-10-30 | 2017-10-26 | 8.225 | 4,961,372 | -3,857 | 2.27% | 40,807,777 |
| 2017-10-27 | 2017-10-25 | 8.070 | 4,965,229 | -19,282 | 2.27% | 40,067,001 |
| 2017-10-25 | 2017-10-23 | 8.277 | 4,984,511 | -5,785 | 2.28% | 41,256,598 |
| 2017-10-24 | 2017-10-20 | 8.549 | 4,990,296 | -964 | 2.28% | 42,659,720 |
| 2017-10-23 | 2017-10-19 | 8.337 | 4,991,260 | +102,731 | 2.28% | 41,611,824 |
| 2017-10-20 | 2017-10-18 | 8.358 | 4,888,529 | +13,233 | 2.28% | 40,858,802 |
| 2017-10-19 | 2017-10-17 | 8.570 | 4,875,296 | -3,781 | 2.27% | 41,779,799 |
| 2017-10-18 | 2017-10-16 | 8.570 | 4,879,077 | +35,917 | 2.27% | 41,812,201 |
| 2017-10-17 | 2017-10-13 | 8.517 | 4,843,160 | +19,849 | 2.26% | 41,248,203 |
| 2017-10-16 | 2017-10-12 | 8.464 | 4,823,311 | -4,726 | 2.25% | 40,824,003 |
| 2017-10-13 | 2017-10-11 | 8.400 | 4,828,037 | +34,973 | 2.25% | 40,557,524 |
| 2017-10-12 | 2017-10-10 | 7.977 | 4,793,064 | +47,259 | 2.23% | 38,235,336 |
| 2017-10-11 | 2017-10-09 | 7.914 | 4,745,805 | +18,904 | 2.21% | 37,557,080 |
| 2017-10-10 | 2017-10-06 | 7.956 | 4,726,901 | -58,602 | 2.20% | 37,607,519 |
| 2017-10-04 | 2017-09-29 | 7.829 | 4,785,503 | +9,452 | 2.23% | 37,466,200 |
| 2017-10-03 | 2017-09-28 | 7.903 | 4,776,051 | +26,465 | 2.23% | 37,745,910 |
| 2017-09-29 | 2017-09-27 | 8.009 | 4,749,586 | +2,836 | 2.21% | 38,039,252 |
| 2017-09-28 | 2017-09-26 | 7.914 | 4,746,750 | -37,808 | 2.21% | 37,564,559 |
| 2017-09-27 | 2017-09-25 | 7.819 | 4,784,558 | -27,410 | 2.23% | 37,408,182 |
| 2017-09-26 | 2017-09-22 | 7.702 | 4,811,968 | +37,807 | 2.24% | 37,062,478 |
| 2017-09-25 | 2017-09-21 | 7.734 | 4,774,161 | -129,491 | 2.23% | 36,922,813 |
| 2017-09-22 | 2017-09-20 | 7.808 | 4,903,652 | -12,287 | 2.29% | 38,287,441 |
| 2017-09-21 | 2017-09-19 | 7.893 | 4,915,939 | -8,507 | 2.29% | 38,799,457 |
| 2017-09-20 | 2017-09-18 | 7.882 | 4,924,446 | +7,561 | 2.30% | 38,814,499 |
| 2017-09-19 | 2017-09-15 | 7.861 | 4,916,885 | +23,630 | 2.29% | 38,650,864 |
| 2017-09-18 | 2017-09-14 | 7.819 | 4,893,255 | +12,288 | 2.28% | 38,258,032 |
| 2017-09-15 | 2017-09-13 | 7.713 | 4,880,967 | +28,355 | 2.28% | 37,645,558 |
| 2017-09-12 | 2017-09-08 | 7.702 | 4,852,612 | +6,617 | 2.26% | 37,375,524 |
| 2017-09-08 | 2017-09-06 | 7.723 | 4,845,995 | +69,944 | 2.26% | 37,427,098 |
| 2017-09-07 | 2017-09-05 | 7.734 | 4,776,051 | +34,972 | 2.23% | 36,937,430 |
| 2017-09-05 | 2017-09-01 | 7.639 | 4,741,079 | +7,562 | 2.21% | 36,215,520 |
| 2017-09-04 | 2017-08-31 | 7.480 | 4,733,517 | +10,397 | 2.21% | 35,406,557 |
| 2017-09-01 | 2017-08-30 | 7.522 | 4,723,120 | -2,836 | 2.20% | 35,528,667 |
| 2017-08-31 | 2017-08-29 | 7.491 | 4,725,956 | -5,671 | 2.20% | 35,400,001 |
| 2017-08-30 | 2017-08-28 | 7.427 | 4,731,627 | -59,547 | 2.21% | 35,142,119 |
| 2017-08-29 | 2017-08-25 | 7.596 | 4,791,174 | -114,368 | 2.23% | 36,395,419 |
| 2017-08-28 | 2017-08-24 | 6.983 | 4,905,542 | -24,575 | 2.29% | 34,253,998 |
| 2017-08-22 | 2017-08-18 | 6.856 | 4,930,117 | +945 | 2.30% | 33,799,678 |
| 2017-08-21 | 2017-08-17 | 6.887 | 4,929,172 | +1,890 | 2.30% | 33,949,650 |
| 2017-08-17 | 2017-08-15 | 6.919 | 4,927,282 | -2,835 | 2.30% | 34,093,022 |
| 2017-08-16 | 2017-08-14 | 6.739 | 4,930,117 | +14,178 | 2.30% | 33,225,919 |
| 2017-08-15 | 2017-08-11 | 6.591 | 4,915,939 | -4,726 | 2.29% | 32,402,228 |
| 2017-08-14 | 2017-08-10 | 6.644 | 4,920,665 | +18,904 | 2.29% | 32,693,678 |
| 2017-08-11 | 2017-08-09 | 6.771 | 4,901,761 | -16,069 | 2.29% | 33,190,397 |
| 2017-08-09 | 2017-08-07 | 6.581 | 4,917,830 | +17,959 | 2.29% | 32,362,662 |
| 2017-08-08 | 2017-08-04 | 6.612 | 4,899,871 | +21,739 | 2.28% | 32,399,999 |
| 2017-08-07 | 2017-08-03 | 6.644 | 4,878,132 | +11,343 | 2.27% | 32,411,082 |
| 2017-08-04 | 2017-08-02 | 6.676 | 4,866,789 | +2,835 | 2.27% | 32,490,187 |
| 2017-08-03 | 2017-08-01 | 6.697 | 4,863,954 | +26,466 | 2.27% | 32,574,181 |
| 2017-08-02 | 2017-07-31 | 6.686 | 4,837,488 | +111,532 | 2.26% | 32,345,757 |
| 2017-08-01 | 2017-07-28 | 6.750 | 4,725,956 | +18,904 | 2.20% | 31,900,001 |
| 2017-07-31 | 2017-07-27 | 6.887 | 4,707,052 | -51,986 | 2.19% | 32,419,799 |
| 2017-07-28 | 2017-07-26 | 6.930 | 4,759,038 | -13,232 | 2.22% | 32,979,253 |
| 2017-07-27 | 2017-07-25 | 6.983 | 4,772,270 | +14,178 | 2.23% | 33,323,398 |
| 2017-07-26 | 2017-07-24 | 7.046 | 4,758,092 | -125,711 | 2.22% | 33,526,437 |
| 2017-07-25 | 2017-07-21 | 7.078 | 4,883,803 | -26,465 | 2.28% | 34,567,231 |
| 2017-07-24 | 2017-07-20 | 7.025 | 4,910,268 | -11,342 | 2.29% | 34,494,799 |
| 2017-07-21 | 2017-07-19 | 6.930 | 4,921,610 | -1,891 | 2.29% | 34,105,847 |
| 2017-07-19 | 2017-07-17 | 6.993 | 4,923,501 | -55,766 | 2.30% | 34,431,491 |
| 2017-07-18 | 2017-07-14 | 6.940 | 4,979,267 | +54,821 | 2.32% | 34,558,079 |
| 2017-07-17 | 2017-07-13 | 6.940 | 4,924,446 | +6,616 | 2.30% | 34,177,599 |
| 2017-07-14 | 2017-07-12 | 6.962 | 4,917,830 | +50,095 | 2.29% | 34,235,742 |
| 2017-07-13 | 2017-07-11 | 6.898 | 4,867,735 | +5,672 | 2.27% | 33,578,003 |
| 2017-07-12 | 2017-07-10 | 6.856 | 4,862,063 | +945 | 2.27% | 33,333,117 |
| 2017-07-11 | 2017-07-07 | 6.866 | 4,861,118 | +53,876 | 2.27% | 33,378,068 |
| 2017-07-10 | 2017-07-06 | 6.898 | 4,807,242 | +77,505 | 2.24% | 33,160,717 |
| 2017-07-07 | 2017-07-05 | 6.866 | 4,729,737 | -2,835 | 2.21% | 32,475,962 |
| 2017-07-06 | 2017-07-04 | 6.877 | 4,732,572 | +17,958 | 2.21% | 32,545,498 |
| 2017-07-05 | 2017-07-03 | 6.845 | 4,714,614 | +5,672 | 2.20% | 32,272,363 |
| 2017-07-03 | 2017-06-29 | 6.835 | 4,708,942 | +1,890 | 2.20% | 32,183,717 |
| 2017-06-30 | 2017-06-28 | 6.824 | 4,707,052 | +11,342 | 2.19% | 32,120,999 |
| 2017-06-29 | 2017-06-27 | 6.919 | 4,695,710 | +16,068 | 2.19% | 32,490,721 |
| 2017-06-28 | 2017-06-26 | 6.930 | 4,679,642 | +46,315 | 2.18% | 32,429,053 |
| 2017-06-27 | 2017-06-23 | 6.940 | 4,633,327 | -28,356 | 2.16% | 32,157,119 |
| 2017-06-26 | 2017-06-22 | 6.983 | 4,661,683 | +945 | 2.17% | 32,551,201 |
| 2017-06-23 | 2017-06-21 | 6.993 | 4,660,738 | -28,355 | 2.17% | 32,593,912 |
| 2017-06-22 | 2017-06-20 | 7.067 | 4,689,093 | -32,137 | 2.19% | 33,139,477 |
| 2017-06-21 | 2017-06-19 | 7.141 | 4,721,230 | +15,123 | 2.20% | 33,716,250 |
| 2017-06-20 | 2017-06-16 | 7.141 | 4,706,107 | -63,328 | 2.19% | 33,608,251 |
| 2017-06-19 | 2017-06-15 | 7.057 | 4,769,435 | +33,082 | 2.22% | 33,656,822 |
| 2017-06-16 | 2017-06-14 | 6.940 | 4,736,353 | -9,452 | 2.21% | 32,872,160 |
| 2017-06-15 | 2017-06-13 | 6.718 | 4,745,805 | +49,150 | 2.21% | 31,883,350 |
| 2017-06-14 | 2017-06-12 | 6.697 | 4,696,655 | +7,562 | 2.19% | 31,453,770 |
| 2017-06-13 | 2017-06-09 | 6.750 | 4,689,093 | +6,616 | 2.19% | 31,651,177 |
| 2017-06-12 | 2017-06-08 | 6.750 | 4,682,477 | +17,013 | 2.18% | 31,606,519 |
| 2017-06-09 | 2017-06-07 | 6.729 | 4,665,464 | +2,836 | 2.18% | 31,392,962 |
| 2017-06-08 | 2017-06-06 | 6.739 | 4,662,628 | +17,013 | 2.17% | 31,423,209 |
| 2017-06-07 | 2017-06-05 | 6.761 | 4,645,615 | -103,026 | 2.17% | 31,406,852 |
| 2017-06-06 | 2017-06-02 | 6.750 | 4,748,641 | -18,903 | 2.21% | 32,053,123 |
| 2017-06-02 | 2017-05-31 | 6.782 | 4,767,544 | -9,452 | 2.22% | 32,332,038 |
| 2017-05-29 | 2017-05-25 | 6.708 | 4,776,996 | +1,890 | 2.23% | 32,042,358 |
| 2017-05-23 | 2017-05-19 | 6.934 | 4,775,106 | +945 | 2.23% | 33,109,578 |
| 2017-05-22 | 2017-05-18 | 6.880 | 4,774,161 | +61,014 | 2.23% | 32,847,206 |
| 2017-05-19 | 2017-05-17 | 6.977 | 4,713,147 | +9,331 | 2.23% | 32,882,008 |
| 2017-05-17 | 2017-05-15 | 6.966 | 4,703,816 | +9,331 | 2.22% | 32,766,498 |
| 2017-05-16 | 2017-05-12 | 7.041 | 4,694,485 | +18,662 | 2.22% | 33,053,669 |
| 2017-05-15 | 2017-05-11 | 7.020 | 4,675,823 | +60,652 | 2.21% | 32,822,051 |
| 2017-05-12 | 2017-05-10 | 6.934 | 4,615,171 | +19,596 | 2.18% | 32,000,623 |
| 2017-05-11 | 2017-05-09 | 6.902 | 4,595,575 | +111,973 | 2.17% | 31,716,998 |
| 2017-05-09 | 2017-05-05 | 6.869 | 4,483,602 | +16,796 | 2.12% | 30,800,051 |
| 2017-05-08 | 2017-05-04 | 6.869 | 4,466,806 | +13,997 | 2.11% | 30,684,671 |
| 2017-05-05 | 2017-05-02 | 6.923 | 4,452,809 | -1,866 | 2.10% | 30,827,119 |
| 2017-05-04 | 2017-04-28 | 6.966 | 4,454,675 | +87,712 | 2.10% | 31,030,997 |
| 2017-05-02 | 2017-04-27 | 6.859 | 4,366,963 | -6,532 | 2.06% | 29,952,001 |
| 2017-04-28 | 2017-04-26 | 7.073 | 4,373,495 | +1,867 | 2.07% | 30,934,202 |
| 2017-04-27 | 2017-04-25 | 7.084 | 4,371,628 | +231,411 | 2.06% | 30,967,847 |
| 2017-04-26 | 2017-04-24 | 7.148 | 4,140,217 | -68,117 | 1.96% | 29,594,792 |
| 2017-04-24 | 2017-04-20 | 7.502 | 4,208,334 | +69,983 | 1.99% | 31,570,001 |
| 2017-04-21 | 2017-04-19 | 7.577 | 4,138,351 | +55,987 | 1.95% | 31,355,454 |
| 2017-04-20 | 2017-04-18 | 7.577 | 4,082,364 | +60,652 | 1.93% | 30,931,251 |
| 2017-04-19 | 2017-04-13 | 7.855 | 4,021,712 | +5,599 | 1.90% | 31,592,304 |
| 2017-04-18 | 2017-04-12 | 7.855 | 4,016,113 | +14,930 | 1.90% | 31,548,321 |
| 2017-04-12 | 2017-04-10 | 7.716 | 4,001,183 | +34,525 | 1.89% | 30,873,599 |
| 2017-04-11 | 2017-04-07 | 7.673 | 3,966,658 | +6,532 | 1.87% | 30,437,160 |
| 2017-04-07 | 2017-04-05 | 7.630 | 3,960,126 | -5,599 | 1.87% | 30,217,279 |
| 2017-04-06 | 2017-04-03 | 7.566 | 3,965,725 | +18,662 | 1.87% | 30,005,001 |
| 2017-04-05 | 2017-03-31 | 7.384 | 3,947,063 | +1,867 | 1.86% | 29,144,703 |
| 2017-04-03 | 2017-03-30 | 7.502 | 3,945,196 | -1,867 | 1.86% | 29,595,997 |
| 2017-03-31 | 2017-03-29 | 7.684 | 3,947,063 | +15,863 | 1.86% | 30,329,103 |
| 2017-03-30 | 2017-03-28 | 7.930 | 3,931,200 | +121,305 | 1.86% | 31,176,202 |
| 2017-03-29 | 2017-03-27 | 7.952 | 3,809,895 | -11,198 | 1.80% | 30,295,858 |
| 2017-03-28 | 2017-03-24 | 7.995 | 3,821,093 | -18,662 | 1.80% | 30,548,704 |
| 2017-03-27 | 2017-03-23 | 7.973 | 3,839,755 | +9,331 | 1.81% | 30,615,602 |
| 2017-03-24 | 2017-03-22 | 7.952 | 3,830,424 | -27,993 | 1.81% | 30,459,103 |
| 2017-03-23 | 2017-03-21 | 8.059 | 3,858,417 | +9,331 | 1.82% | 31,095,200 |
| 2017-03-22 | 2017-03-20 | 8.070 | 3,849,086 | +72,783 | 1.82% | 31,061,251 |
| 2017-03-21 | 2017-03-17 | 8.038 | 3,776,303 | +18,662 | 1.78% | 30,352,499 |
| 2017-03-20 | 2017-03-16 | 8.102 | 3,757,641 | +55,987 | 1.77% | 30,444,121 |
| 2017-03-17 | 2017-03-15 | 8.091 | 3,701,654 | +11,197 | 1.75% | 29,950,848 |
| 2017-03-16 | 2017-03-14 | 8.102 | 3,690,457 | +9,331 | 1.74% | 29,899,801 |
| 2017-03-14 | 2017-03-10 | 7.963 | 3,681,126 | +44,790 | 1.74% | 29,311,352 |
| 2017-03-13 | 2017-03-09 | 8.145 | 3,636,336 | +18,662 | 1.72% | 29,617,197 |
| 2017-03-08 | 2017-03-06 | 8.038 | 3,617,674 | +19,595 | 1.71% | 29,077,499 |
| 2017-03-06 | 2017-03-02 | 8.038 | 3,598,079 | +14,930 | 1.70% | 28,920,001 |
| 2017-03-03 | 2017-03-01 | 8.145 | 3,583,149 | +23,328 | 1.69% | 29,184,000 |
| 2017-03-02 | 2017-02-28 | 8.252 | 3,559,821 | +4,665 | 1.68% | 29,375,498 |
| 2017-02-22 | 2017-02-20 | 8.338 | 3,555,156 | +13,997 | 1.68% | 29,641,803 |
| 2017-02-17 | 2017-02-15 | 8.498 | 3,541,159 | +6,532 | 1.67% | 30,094,350 |
| 2017-02-14 | 2017-02-10 | 8.273 | 3,534,627 | +18,662 | 1.67% | 29,243,358 |
| 2017-02-13 | 2017-02-09 | 8.241 | 3,515,965 | +23,328 | 1.66% | 28,975,920 |
| 2017-02-09 | 2017-02-07 | 8.263 | 3,492,637 | +19,595 | 1.65% | 28,858,528 |
| 2017-02-03 | 2017-02-01 | 8.209 | 3,473,042 | +1,866 | 1.64% | 28,510,521 |
| 2017-02-01 | 2017-01-25 | 7.930 | 3,471,176 | +28,927 | 1.64% | 27,528,003 |
| 2017-01-26 | 2017-01-24 | 7.909 | 3,442,249 | +933 | 1.63% | 27,224,819 |
| 2017-01-25 | 2017-01-23 | 8.048 | 3,441,316 | +18,662 | 1.63% | 27,696,880 |
| 2017-01-24 | 2017-01-20 | 8.166 | 3,422,654 | +13,997 | 1.62% | 27,950,161 |
| 2017-01-20 | 2017-01-18 | 8.359 | 3,408,657 | +20,528 | 1.61% | 28,493,399 |
| 2017-01-05 | 2017-01-03 | 8.381 | 3,388,129 | +933 | 1.60% | 28,394,423 |
| 2016-12-30 | 2016-12-28 | 7.952 | 3,387,196 | -51,321 | 1.60% | 26,934,603 |
| 2016-12-29 | 2016-12-23 | 8.177 | 3,438,517 | -140,900 | 1.62% | 28,116,552 |
| 2016-12-28 | 2016-12-22 | 8.359 | 3,579,417 | -31,725 | 1.69% | 29,920,803 |
| 2016-12-23 | 2016-12-21 | 8.445 | 3,611,142 | -51,322 | 1.71% | 30,495,597 |
| 2016-12-22 | 2016-12-20 | 8.445 | 3,662,464 | -76,515 | 1.73% | 30,929,004 |
| 2016-12-21 | 2016-12-19 | 8.573 | 3,738,979 | -46,655 | 1.77% | 32,056,003 |
| 2016-12-20 | 2016-12-16 | 8.906 | 3,785,634 | -13,997 | 1.79% | 33,713,667 |
| 2016-12-12 | 2016-12-08 | 9.259 | 3,799,631 | -4,666 | 1.79% | 35,182,080 |
| 2016-12-05 | 2016-12-01 | 9.216 | 3,804,297 | -3,732 | 1.80% | 35,062,204 |
| 2016-12-02 | 2016-11-30 | 9.216 | 3,808,029 | -933 | 1.80% | 35,096,600 |
| 2016-11-24 | 2016-11-22 | 9.431 | 3,808,962 | +3,732 | 1.80% | 35,921,599 |
| 2016-11-23 | 2016-11-21 | 9.538 | 3,805,230 | -1,866 | 1.80% | 36,294,204 |
| 2016-11-22 | 2016-11-18 | 9.517 | 3,807,096 | -3,732 | 1.80% | 36,230,401 |
| 2016-11-04 | 2016-11-02 | 9.120 | 3,810,828 | -933 | 1.80% | 34,754,837 |
| 2016-10-31 | 2016-10-27 | 9.141 | 3,811,761 | +2,799 | 1.80% | 34,845,046 |
| 2016-10-19 | 2016-10-17 | 9.456 | 3,808,962 | -2,799 | 1.80% | 36,018,718 |
| 2016-10-18 | 2016-10-14 | 9.456 | 3,811,761 | +99,403 | 1.80% | 36,045,186 |
| 2016-10-17 | 2016-10-13 | 9.456 | 3,712,358 | -36,378 | 1.80% | 35,105,201 |
| 2016-10-14 | 2016-10-12 | 9.478 | 3,748,736 | +2,729 | 1.82% | 35,531,642 |
| 2016-10-13 | 2016-10-11 | 9.489 | 3,746,007 | +20,007 | 1.82% | 35,546,966 |
| 2016-10-11 | 2016-10-06 | 9.511 | 3,726,000 | +46,382 | 1.81% | 35,439,054 |
| 2016-10-07 | 2016-10-05 | 9.511 | 3,679,618 | +26,374 | 1.78% | 34,997,901 |
| 2016-09-30 | 2016-09-28 | 9.555 | 3,653,244 | -1,819 | 1.77% | 34,907,730 |
| 2016-09-26 | 2016-09-22 | 9.544 | 3,655,063 | +30,921 | 1.77% | 34,884,921 |
| 2016-09-21 | 2016-09-19 | 9.621 | 3,624,142 | +31,831 | 1.76% | 34,868,753 |
| 2016-09-20 | 2016-09-15 | 9.577 | 3,592,311 | -29,102 | 1.74% | 34,404,499 |
| 2016-09-19 | 2016-09-14 | 9.456 | 3,621,413 | -54,567 | 1.75% | 34,245,197 |
| 2016-09-14 | 2016-09-12 | 9.511 | 3,675,980 | -3,638 | 1.78% | 34,963,299 |
| 2016-09-13 | 2016-09-09 | 9.632 | 3,679,618 | -909 | 1.78% | 35,442,961 |
| 2016-09-06 | 2016-09-02 | 9.478 | 3,680,527 | +6,366 | 1.78% | 34,885,137 |
| 2016-09-05 | 2016-09-01 | 9.346 | 3,674,161 | +4,547 | 1.78% | 34,339,998 |
| 2016-08-29 | 2016-08-25 | 9.632 | 3,669,614 | -2,728 | 1.78% | 35,346,600 |
| 2016-08-26 | 2016-08-24 | 9.808 | 3,672,342 | +1,819 | 1.78% | 36,018,957 |
| 2016-08-22 | 2016-08-18 | 9.654 | 3,670,523 | -63,662 | 1.78% | 35,436,076 |
| 2016-08-17 | 2016-08-15 | 9.456 | 3,734,185 | -8,185 | 1.81% | 35,311,603 |
| 2016-08-11 | 2016-08-09 | 9.445 | 3,742,370 | +1,819 | 1.81% | 35,347,853 |
| 2016-08-09 | 2016-08-05 | 9.434 | 3,740,551 | -4,547 | 1.81% | 35,289,542 |
| 2016-07-29 | 2016-07-27 | 9.236 | 3,745,098 | -2,728 | 1.81% | 34,591,200 |
| 2016-07-28 | 2016-07-26 | 9.269 | 3,747,826 | -910 | 1.82% | 34,740,027 |
| 2016-07-19 | 2016-07-15 | 9.434 | 3,748,736 | +1,819 | 1.82% | 35,366,762 |
| 2016-07-11 | 2016-07-07 | 9.236 | 3,746,917 | -4,547 | 1.82% | 34,608,001 |
| 2016-07-05 | 2016-06-30 | 9.214 | 3,751,464 | -81,850 | 1.82% | 34,567,499 |
| 2016-07-04 | 2016-06-29 | 9.214 | 3,833,314 | +2,728 | 1.86% | 35,321,698 |
| 2016-06-29 | 2016-06-27 | 8.962 | 3,830,586 | +910 | 1.86% | 34,327,801 |
| 2016-06-28 | 2016-06-24 | 8.907 | 3,829,676 | +909 | 1.86% | 34,109,096 |
| 2016-06-27 | 2016-06-23 | 9.126 | 3,828,767 | +22,736 | 1.86% | 34,943,000 |
| 2016-06-15 | 2016-06-13 | 8.940 | 3,806,031 | +1,819 | 1.84% | 34,024,051 |
| 2016-06-10 | 2016-06-07 | 9.456 | 3,804,212 | +8,185 | 1.84% | 35,973,800 |
| 2016-06-02 | 2016-05-31 | 9.390 | 3,796,027 | -9,094 | 1.84% | 35,645,960 |
| 2016-05-20 | 2016-05-18 | 9.485 | 3,805,121 | +64,413 | 1.84% | 36,091,276 |
| 2016-05-13 | 2016-05-11 | 9.228 | 3,740,708 | +2,683 | 1.84% | 34,518,004 |
| 2016-05-11 | 2016-05-09 | 9.026 | 3,738,025 | +44,702 | 1.84% | 33,740,666 |
| 2016-05-09 | 2016-05-05 | 9.015 | 3,693,323 | +12,517 | 1.82% | 33,295,861 |
| 2016-05-03 | 2016-04-28 | 9.228 | 3,680,806 | +4,470 | 1.81% | 33,965,248 |
| 2016-04-27 | 2016-04-25 | 9.284 | 3,676,336 | +8,941 | 1.81% | 34,129,601 |
| 2016-04-25 | 2016-04-21 | 9.340 | 3,667,395 | -6,259 | 1.81% | 34,251,696 |
| 2016-04-22 | 2016-04-20 | 9.284 | 3,673,654 | -6,258 | 1.81% | 34,104,702 |
| 2016-04-21 | 2016-04-19 | 9.228 | 3,679,912 | +894 | 1.81% | 33,956,999 |
| 2016-04-20 | 2016-04-18 | 9.183 | 3,679,018 | +8,940 | 1.81% | 33,784,149 |
| 2016-04-19 | 2016-04-15 | 9.496 | 3,670,078 | -894 | 1.81% | 34,851,454 |
| 2016-04-15 | 2016-04-13 | 9.351 | 3,670,972 | +55,432 | 1.81% | 34,326,164 |
| 2016-04-13 | 2016-04-11 | 9.138 | 3,615,540 | +177,022 | 1.78% | 33,039,476 |
| 2016-04-11 | 2016-04-07 | 9.518 | 3,438,518 | +62,583 | 1.69% | 32,729,455 |
| 2016-04-08 | 2016-04-06 | 9.518 | 3,375,935 | +8,941 | 1.66% | 32,133,761 |
| 2016-04-07 | 2016-04-05 | 9.653 | 3,366,994 | +15,198 | 1.66% | 32,500,576 |
| 2016-03-23 | 2016-03-21 | 9.888 | 3,351,796 | -1,788 | 1.65% | 33,141,164 |
| 2016-02-25 | 2016-02-23 | 9.843 | 3,353,584 | -6,258 | 1.65% | 33,008,803 |
| 2016-02-22 | 2016-02-18 | 9.675 | 3,359,842 | +7,152 | 1.66% | 32,506,700 |
| 2016-02-18 | 2016-02-16 | 9.395 | 3,352,690 | +9,835 | 1.65% | 31,500,004 |
| 2016-02-16 | 2016-02-12 | 9.038 | 3,342,855 | +1,788 | 1.65% | 30,211,119 |
| 2016-02-01 | 2016-01-28 | 9.507 | 3,341,067 | +5,364 | 1.65% | 31,764,500 |
| 2016-01-28 | 2016-01-26 | 9.463 | 3,335,703 | +4,471 | 1.64% | 31,564,263 |
| 2016-01-27 | 2016-01-25 | 10.234 | 3,331,232 | -894 | 1.64% | 34,092,896 |
| 2016-01-21 | 2016-01-19 | 9.742 | 3,332,126 | +894 | 1.64% | 32,462,166 |
| 2016-01-19 | 2016-01-15 | 9.765 | 3,331,232 | +894 | 1.64% | 32,527,976 |
| 2016-01-18 | 2016-01-14 | 10.089 | 3,330,338 | -36,656 | 1.64% | 33,599,496 |
| 2016-01-15 | 2016-01-13 | 10.022 | 3,366,994 | +16,092 | 1.66% | 33,743,356 |
| 2016-01-07 | 2016-01-05 | 10.581 | 3,350,902 | -894 | 1.65% | 35,456,085 |
| 2016-01-06 | 2016-01-04 | 10.626 | 3,351,796 | -8,940 | 1.65% | 35,615,505 |
| 2016-01-05 | 2015-12-31 | 10.961 | 3,360,736 | -27,716 | 1.66% | 36,838,199 |
| 2015-12-29 | 2015-12-24 | 10.749 | 3,388,452 | -1,788 | 1.67% | 36,421,904 |
| 2015-12-23 | 2015-12-21 | 10.849 | 3,390,240 | -894 | 1.67% | 36,782,403 |
| 2015-12-18 | 2015-12-16 | 11.073 | 3,391,134 | -894 | 1.67% | 37,550,702 |
| 2015-12-15 | 2015-12-11 | 11.073 | 3,392,028 | +35,762 | 1.67% | 37,560,602 |
| 2015-12-14 | 2015-12-10 | 11.297 | 3,356,266 | -13,411 | 1.65% | 37,915,402 |
| 2015-12-10 | 2015-12-08 | 11.588 | 3,369,677 | -63,477 | 1.66% | 39,046,845 |
| 2015-12-09 | 2015-12-07 | 11.498 | 3,433,154 | -1,788 | 1.69% | 39,475,198 |
| 2015-12-08 | 2015-12-04 | 11.655 | 3,434,942 | +13,410 | 1.69% | 40,033,637 |
| 2015-12-07 | 2015-12-03 | 11.297 | 3,421,532 | +3,577 | 1.69% | 38,652,706 |
| 2015-12-04 | 2015-12-02 | 11.319 | 3,417,955 | +62,583 | 1.68% | 38,688,756 |
| 2015-12-02 | 2015-11-30 | 11.185 | 3,355,372 | -101,922 | 1.65% | 37,530,003 |
| 2015-12-01 | 2015-11-27 | 10.950 | 3,457,294 | -107,286 | 1.70% | 37,857,935 |
| 2015-11-30 | 2015-11-26 | 10.794 | 3,564,580 | -43,808 | 1.76% | 38,474,554 |
| 2015-11-18 | 2015-11-16 | 10.313 | 3,608,388 | +51,855 | 1.78% | 37,211,919 |
| 2015-11-16 | 2015-11-12 | 10.402 | 3,556,533 | -8,941 | 1.75% | 36,995,398 |
| 2015-11-13 | 2015-11-11 | 10.424 | 3,565,474 | -9,834 | 1.76% | 37,168,164 |
| 2015-11-12 | 2015-11-10 | 10.424 | 3,575,308 | -1,788 | 1.76% | 37,270,678 |
| 2015-11-11 | 2015-11-09 | 10.402 | 3,577,096 | -12,517 | 1.76% | 37,209,297 |
| 2015-11-06 | 2015-11-04 | 10.166 | 3,589,613 | +8,940 | 1.77% | 36,491,267 |
| 2015-11-05 | 2015-11-03 | 9.995 | 3,580,673 | +58,597 | 1.76% | 35,789,640 |
| 2015-11-03 | 2015-10-30 | 10.120 | 3,522,076 | +1,759 | 1.76% | 35,644,499 |
| 2015-10-29 | 2015-10-27 | 10.120 | 3,520,317 | -4,397 | 1.76% | 35,626,698 |
| 2015-10-28 | 2015-10-26 | 10.268 | 3,524,714 | +11,432 | 1.77% | 36,192,237 |
| 2015-10-22 | 2015-10-19 | 10.677 | 3,513,282 | +8,794 | 1.76% | 37,513,052 |
| 2015-10-20 | 2015-10-16 | 10.609 | 3,504,488 | -4,397 | 1.76% | 37,180,054 |
| 2015-10-16 | 2015-10-14 | 10.916 | 3,508,885 | +5,277 | 1.76% | 38,304,003 |
| 2015-10-15 | 2015-10-13 | 10.973 | 3,503,608 | -14,071 | 1.76% | 38,445,597 |
| 2015-10-14 | 2015-10-12 | 11.110 | 3,517,679 | +23,744 | 1.76% | 39,080,001 |
| 2015-10-13 | 2015-10-09 | 10.859 | 3,493,935 | -13,191 | 1.75% | 37,942,154 |
| 2015-10-12 | 2015-10-08 | 10.518 | 3,507,126 | -5,276 | 1.76% | 36,889,001 |
| 2015-10-09 | 2015-10-07 | 10.223 | 3,512,402 | -8,795 | 1.76% | 35,906,056 |
| 2015-10-07 | 2015-10-05 | 10.245 | 3,521,197 | -1,758 | 1.76% | 36,076,044 |
| 2015-10-06 | 2015-10-02 | 10.291 | 3,522,955 | -3,518 | 1.77% | 36,254,295 |
| 2015-10-02 | 2015-09-29 | 9.916 | 3,526,473 | -6,156 | 1.77% | 34,967,199 |
| 2015-09-30 | 2015-09-25 | 9.654 | 3,532,629 | +8,794 | 1.77% | 34,104,329 |
| 2015-09-25 | 2015-09-23 | 9.711 | 3,523,835 | +8,794 | 1.77% | 34,219,781 |
| 2015-09-24 | 2015-09-22 | 9.893 | 3,515,041 | +8,795 | 1.76% | 34,773,903 |
| 2015-09-22 | 2015-09-18 | 10.166 | 3,506,246 | -45,730 | 1.76% | 35,643,775 |
| 2015-09-21 | 2015-09-17 | 9.438 | 3,551,976 | -30,780 | 1.78% | 33,523,697 |
| 2015-09-18 | 2015-09-16 | 9.154 | 3,582,756 | -6,156 | 1.80% | 32,795,700 |
| 2015-09-17 | 2015-09-15 | 8.892 | 3,588,912 | -39,574 | 1.80% | 31,913,420 |
| 2015-09-16 | 2015-09-14 | 8.858 | 3,628,486 | -7,035 | 1.82% | 32,141,541 |
| 2015-09-15 | 2015-09-11 | 8.960 | 3,635,521 | -3,518 | 1.82% | 32,575,918 |
| 2015-09-10 | 2015-09-08 | 8.892 | 3,639,039 | -4,397 | 1.82% | 32,359,161 |
| 2015-09-09 | 2015-09-07 | 8.813 | 3,643,436 | -17,588 | 1.83% | 32,108,250 |
| 2015-09-08 | 2015-09-04 | 8.642 | 3,661,024 | -8,795 | 1.83% | 31,638,797 |
| 2015-09-04 | 2015-09-01 | 8.869 | 3,669,819 | -8,794 | 1.84% | 32,549,404 |
| 2015-09-02 | 2015-08-31 | 8.892 | 3,678,613 | +880 | 1.84% | 32,711,062 |
| 2015-09-01 | 2015-08-28 | 8.869 | 3,677,733 | +18,467 | 1.84% | 32,619,597 |
| 2015-08-31 | 2015-08-27 | 8.960 | 3,659,266 | +6,156 | 1.83% | 32,788,684 |
| 2015-08-27 | 2015-08-25 | 8.460 | 3,653,110 | -115,204 | 1.83% | 30,905,763 |
| 2015-08-26 | 2015-08-24 | 8.415 | 3,768,314 | +11,433 | 1.89% | 31,709,004 |
| 2015-08-25 | 2015-08-21 | 8.551 | 3,756,881 | -224,252 | 1.88% | 32,125,439 |
| 2015-08-14 | 2015-08-12 | 8.699 | 3,981,133 | +33,418 | 2.00% | 34,631,549 |
| 2015-08-06 | 2015-08-04 | 8.960 | 3,947,715 | -8,794 | 1.98% | 35,373,318 |
| 2015-07-30 | 2015-07-28 | 8.756 | 3,956,509 | -4,397 | 1.98% | 34,642,296 |
| 2015-07-29 | 2015-07-27 | 8.551 | 3,960,906 | -1,759 | 1.98% | 33,870,076 |
| 2015-07-24 | 2015-07-22 | 9.370 | 3,962,665 | +14,070 | 1.99% | 37,129,437 |
| 2015-07-20 | 2015-07-16 | 9.438 | 3,948,595 | +880 | 1.98% | 37,267,004 |
| 2015-07-17 | 2015-07-15 | 9.336 | 3,947,715 | -17,589 | 1.98% | 36,854,688 |
| 2015-07-16 | 2015-07-14 | 9.495 | 3,965,304 | -33,418 | 1.99% | 37,650,154 |
| 2015-07-14 | 2015-07-10 | 9.586 | 3,998,722 | -22,864 | 2.00% | 38,331,214 |
| 2015-07-13 | 2015-07-09 | 8.972 | 4,021,586 | +151,260 | 2.02% | 36,080,966 |
| 2015-07-10 | 2015-07-08 | 8.017 | 3,870,326 | -92,339 | 1.94% | 31,027,048 |
| 2015-07-09 | 2015-07-07 | 8.995 | 3,962,665 | -14,071 | 1.99% | 35,642,457 |
| 2015-07-08 | 2015-07-06 | 9.233 | 3,976,736 | -111,686 | 1.99% | 36,718,640 |
| 2015-07-07 | 2015-07-03 | 9.631 | 4,088,422 | +14,070 | 2.05% | 39,377,027 |
| 2015-07-02 | 2015-06-29 | 9.779 | 4,074,352 | -13,191 | 2.04% | 39,843,803 |
| 2015-06-30 | 2015-06-26 | 10.325 | 4,087,543 | -13,191 | 2.05% | 42,203,841 |
| 2015-06-29 | 2015-06-25 | 10.803 | 4,100,734 | -9,674 | 2.05% | 44,298,497 |
| 2015-06-25 | 2015-06-23 | 11.132 | 4,110,408 | +78,269 | 2.06% | 45,758,462 |
| 2015-06-24 | 2015-06-22 | 10.587 | 4,032,139 | -8,795 | 2.02% | 42,686,345 |
| 2015-06-23 | 2015-06-19 | 10.746 | 4,040,934 | -33,418 | 2.03% | 43,422,753 |
| 2015-06-22 | 2015-06-18 | 10.859 | 4,074,352 | +8,795 | 2.04% | 44,245,154 |
| 2015-06-19 | 2015-06-17 | 10.973 | 4,065,557 | -13,192 | 2.04% | 44,611,945 |
| 2015-06-18 | 2015-06-16 | 10.973 | 4,078,749 | -96,736 | 2.04% | 44,756,703 |
| 2015-06-17 | 2015-06-15 | 11.144 | 4,175,485 | -10,553 | 2.09% | 46,530,401 |
| 2015-06-16 | 2015-06-12 | 11.178 | 4,186,038 | +11,433 | 2.10% | 46,790,801 |
| 2015-06-15 | 2015-06-11 | 10.700 | 4,174,605 | +1,758 | 2.09% | 44,669,265 |
| 2015-06-12 | 2015-06-10 | 10.780 | 4,172,847 | -12,312 | 2.09% | 44,982,604 |
| 2015-06-10 | 2015-06-08 | 11.360 | 4,185,159 | +7,036 | 2.10% | 47,542,415 |
| 2015-06-09 | 2015-06-05 | 11.394 | 4,178,123 | +11,432 | 2.09% | 47,605,018 |
| 2015-06-08 | 2015-06-04 | 11.803 | 4,166,691 | -77,389 | 2.09% | 49,180,443 |
| 2015-06-05 | 2015-06-03 | 11.917 | 4,244,080 | +87,942 | 2.13% | 50,576,484 |
| 2015-06-04 | 2015-06-02 | 12.349 | 4,156,138 | -39,574 | 2.08% | 51,324,364 |
| 2015-06-03 | 2015-06-01 | 12.576 | 4,195,712 | -65,956 | 2.10% | 52,767,265 |
| 2015-06-02 | 2015-05-29 | 10.916 | 4,261,668 | -47,489 | 2.14% | 46,521,599 |
| 2015-06-01 | 2015-05-28 | 10.154 | 4,309,157 | -25,503 | 2.16% | 43,757,003 |
| 2015-05-29 | 2015-05-27 | 10.291 | 4,334,660 | -72,112 | 2.17% | 44,607,451 |
| 2015-05-28 | 2015-05-26 | 9.882 | 4,406,772 | -205,785 | 2.21% | 43,545,587 |
| 2015-05-27 | 2015-05-22 | 9.427 | 4,612,557 | +17,589 | 2.31% | 43,481,054 |
| 2015-05-26 | 2015-05-21 | 9.427 | 4,594,968 | +31,659 | 2.30% | 43,315,249 |
| 2015-05-21 | 2015-05-19 | 9.662 | 4,563,309 | -28,141 | 2.29% | 44,091,120 |
| 2015-05-20 | 2015-05-18 | 9.743 | 4,591,450 | +71,914 | 2.30% | 44,733,595 |
| 2015-05-19 | 2015-05-15 | 9.766 | 4,519,536 | -1,735 | 2.30% | 44,137,171 |
| 2015-05-18 | 2015-05-14 | 9.824 | 4,521,271 | -19,948 | 2.30% | 44,414,765 |
| 2015-05-14 | 2015-05-12 | 9.927 | 4,541,219 | +2,602 | 2.31% | 45,081,964 |
| 2015-05-13 | 2015-05-11 | 9.835 | 4,538,617 | +32,091 | 2.31% | 44,637,493 |
| 2015-05-12 | 2015-05-08 | 9.524 | 4,506,526 | -32,958 | 2.29% | 42,918,957 |
| 2015-05-11 | 2015-05-07 | 9.086 | 4,539,484 | -2,602 | 2.31% | 41,243,920 |
| 2015-05-08 | 2015-05-06 | 9.224 | 4,542,086 | -2,602 | 2.31% | 41,896,001 |
| 2015-05-07 | 2015-05-05 | 9.224 | 4,544,688 | -44,232 | 2.31% | 41,920,002 |
| 2015-05-06 | 2015-05-04 | 9.397 | 4,588,920 | -38,162 | 2.33% | 43,121,646 |
| 2015-05-05 | 2015-04-30 | 9.362 | 4,627,082 | +5,204 | 2.35% | 43,320,200 |
| 2015-05-04 | 2015-04-29 | 9.501 | 4,621,878 | +12,142 | 2.35% | 43,910,959 |
| 2015-04-30 | 2015-04-28 | 9.478 | 4,609,736 | -25,152 | 2.34% | 43,689,302 |
| 2015-04-29 | 2015-04-27 | 9.639 | 4,634,888 | +10,408 | 2.36% | 44,675,843 |
| 2015-04-28 | 2015-04-24 | 9.547 | 4,624,480 | -4,337 | 2.35% | 44,148,960 |
| 2015-04-27 | 2015-04-23 | 9.639 | 4,628,817 | +11,275 | 2.35% | 44,617,324 |
| 2015-04-24 | 2015-04-22 | 9.570 | 4,617,542 | +34,693 | 2.35% | 44,189,204 |
| 2015-04-23 | 2015-04-21 | 9.535 | 4,582,849 | -32,958 | 2.33% | 43,698,677 |
| 2015-04-22 | 2015-04-20 | 9.570 | 4,615,807 | -13,010 | 2.35% | 44,172,600 |
| 2015-04-21 | 2015-04-17 | 9.962 | 4,628,817 | -867 | 2.35% | 46,111,684 |
| 2015-04-20 | 2015-04-16 | 10.100 | 4,629,684 | -25,152 | 2.35% | 46,760,881 |
| 2015-04-17 | 2015-04-15 | 10.400 | 4,654,836 | -46,834 | 2.37% | 48,410,342 |
| 2015-04-16 | 2015-04-14 | 10.435 | 4,701,670 | -29,489 | 2.39% | 49,060,046 |
| 2015-04-15 | 2015-04-13 | 10.377 | 4,731,159 | +141,371 | 2.40% | 49,095,002 |
| 2015-04-14 | 2015-04-10 | 9.893 | 4,589,788 | -107,546 | 2.33% | 45,405,362 |
| 2015-04-13 | 2015-04-09 | 9.143 | 4,697,334 | -37,294 | 2.39% | 42,948,882 |
| 2015-04-10 | 2015-04-08 | 8.993 | 4,734,628 | +169,125 | 2.41% | 42,580,200 |
| 2015-04-09 | 2015-04-02 | 8.405 | 4,565,503 | +167,390 | 2.32% | 38,374,559 |
| 2015-04-08 | 2015-04-01 | 8.198 | 4,398,113 | -17,346 | 2.23% | 36,054,810 |
| 2015-04-02 | 2015-03-31 | 8.244 | 4,415,459 | -32,090 | 2.24% | 36,400,649 |
| 2015-04-01 | 2015-03-30 | 8.255 | 4,447,549 | +136,167 | 2.26% | 36,716,476 |
| 2015-03-31 | 2015-03-27 | 8.198 | 4,311,382 | -40,764 | 2.19% | 35,343,808 |
| 2015-03-30 | 2015-03-26 | 8.071 | 4,352,146 | -53,773 | 2.21% | 35,126,003 |
| 2015-03-27 | 2015-03-25 | 7.725 | 4,405,919 | -15,611 | 2.24% | 34,036,002 |
| 2015-03-26 | 2015-03-24 | 7.621 | 4,421,530 | -26,019 | 2.25% | 33,697,778 |
| 2015-03-25 | 2015-03-23 | 7.610 | 4,447,549 | -3,470 | 2.26% | 33,844,797 |
| 2015-03-24 | 2015-03-20 | 7.391 | 4,451,019 | -8,673 | 2.26% | 32,896,122 |
| 2015-03-20 | 2015-03-18 | 7.402 | 4,459,692 | -867 | 2.27% | 33,011,642 |
| 2015-03-19 | 2015-03-17 | 7.483 | 4,460,559 | -8,673 | 2.27% | 33,378,070 |
| 2015-03-16 | 2015-03-12 | 7.229 | 4,469,232 | -1,735 | 2.27% | 32,309,309 |
| 2015-03-12 | 2015-03-10 | 7.195 | 4,470,967 | -6,938 | 2.27% | 32,167,202 |
| 2015-03-06 | 2015-03-04 | 7.149 | 4,477,905 | -69,385 | 2.28% | 32,010,599 |
| 2015-03-05 | 2015-03-03 | 7.218 | 4,547,290 | -13,877 | 2.31% | 32,821,182 |
| 2015-03-02 | 2015-02-26 | 7.252 | 4,561,167 | +8,673 | 2.32% | 33,079,113 |
| 2015-02-27 | 2015-02-25 | 7.172 | 4,552,494 | +81,527 | 2.31% | 32,648,783 |
| 2015-02-26 | 2015-02-24 | 7.102 | 4,470,967 | -195,144 | 2.27% | 31,754,802 |
| 2015-02-24 | 2015-02-18 | 6.999 | 4,666,111 | +34,693 | 2.37% | 32,656,602 |
| 2015-02-13 | 2015-02-11 | 6.918 | 4,631,418 | +6,071 | 2.35% | 32,039,997 |
| 2015-02-12 | 2015-02-10 | 7.022 | 4,625,347 | +5,204 | 2.35% | 32,477,968 |
| 2015-02-11 | 2015-02-09 | 7.033 | 4,620,143 | -4,337 | 2.35% | 32,494,696 |
| 2015-02-09 | 2015-02-05 | 7.033 | 4,624,480 | -88,465 | 2.35% | 32,525,200 |
| 2015-02-06 | 2015-02-04 | 7.056 | 4,712,945 | -30,356 | 2.39% | 33,256,078 |
| 2015-02-03 | 2015-01-30 | 7.252 | 4,743,301 | -67,650 | 2.41% | 34,400,010 |
| 2015-02-02 | 2015-01-29 | 7.345 | 4,810,951 | +8,673 | 2.44% | 35,334,390 |
| 2015-01-30 | 2015-01-28 | 7.322 | 4,802,278 | +34,692 | 2.44% | 35,159,950 |
| 2015-01-28 | 2015-01-26 | 7.414 | 4,767,586 | -34,692 | 2.42% | 35,345,713 |
| 2015-01-27 | 2015-01-23 | 7.448 | 4,802,278 | +867 | 2.44% | 35,769,020 |
| 2015-01-26 | 2015-01-22 | 7.598 | 4,801,411 | -12,142 | 2.44% | 36,482,243 |
| 2015-01-22 | 2015-01-20 | 7.679 | 4,813,553 | +29,489 | 2.45% | 36,963,001 |
| 2015-01-21 | 2015-01-19 | 7.598 | 4,784,064 | -6,939 | 2.43% | 36,350,436 |
| 2015-01-19 | 2015-01-15 | 7.494 | 4,791,003 | +7,806 | 2.43% | 35,906,000 |
| 2015-01-16 | 2015-01-14 | 7.621 | 4,783,197 | +29,488 | 2.43% | 36,454,149 |
| 2015-01-14 | 2015-01-12 | 7.690 | 4,753,709 | +11,275 | 2.42% | 36,558,272 |
| 2015-01-13 | 2015-01-09 | 7.552 | 4,742,434 | +13,877 | 2.41% | 35,815,402 |
| 2015-01-09 | 2015-01-07 | 7.448 | 4,728,557 | -19,081 | 2.40% | 35,219,921 |
| 2015-01-07 | 2015-01-05 | 7.356 | 4,747,638 | -6,071 | 2.41% | 34,924,123 |
| 2015-01-05 | 2014-12-31 | 7.345 | 4,753,709 | -867 | 2.42% | 34,913,972 |
| 2014-12-30 | 2014-12-24 | 7.160 | 4,754,576 | -8,673 | 2.42% | 34,043,220 |
| 2014-12-23 | 2014-12-19 | 7.287 | 4,763,249 | -18,214 | 2.42% | 34,709,439 |
| 2014-12-22 | 2014-12-18 | 7.322 | 4,781,463 | -3,469 | 2.43% | 35,007,553 |
| 2014-12-19 | 2014-12-17 | 7.333 | 4,784,932 | +4,337 | 2.43% | 35,088,121 |
| 2014-12-17 | 2014-12-15 | 7.506 | 4,780,595 | -26,019 | 2.43% | 35,883,118 |
| 2014-12-16 | 2014-12-12 | 7.552 | 4,806,614 | -43,366 | 2.44% | 36,300,096 |
| 2014-12-12 | 2014-12-10 | 7.506 | 4,849,980 | +13,010 | 2.46% | 36,403,921 |
| 2014-12-11 | 2014-12-09 | 7.345 | 4,836,970 | -8,673 | 2.46% | 35,525,488 |
| 2014-12-10 | 2014-12-08 | 7.518 | 4,845,643 | -1,735 | 2.46% | 36,427,238 |
| 2014-12-09 | 2014-12-05 | 7.610 | 4,847,378 | +38,162 | 2.46% | 36,887,401 |
| 2014-12-08 | 2014-12-04 | 7.621 | 4,809,216 | -23,418 | 2.44% | 36,652,447 |
| 2014-12-05 | 2014-12-03 | 7.621 | 4,832,634 | -8,673 | 2.46% | 36,830,922 |
| 2014-12-04 | 2014-12-02 | 7.667 | 4,841,307 | -17,346 | 2.46% | 37,120,302 |
| 2014-12-03 | 2014-12-01 | 7.725 | 4,858,653 | -26,019 | 2.47% | 37,533,401 |
| 2014-12-02 | 2014-11-28 | 7.898 | 4,884,672 | -82,394 | 2.48% | 38,579,199 |
| 2014-12-01 | 2014-11-27 | 7.552 | 4,967,066 | +7,806 | 2.52% | 37,511,848 |
| 2014-11-28 | 2014-11-26 | 7.287 | 4,959,260 | -2,602 | 2.52% | 36,137,757 |
| 2014-11-27 | 2014-11-25 | 7.252 | 4,961,862 | +8,673 | 2.52% | 35,985,087 |
| 2014-11-26 | 2014-11-24 | 7.275 | 4,953,189 | +17,346 | 2.52% | 36,036,408 |
| 2014-11-25 | 2014-11-21 | 7.160 | 4,935,843 | -4,337 | 2.51% | 35,341,109 |
| 2014-11-24 | 2014-11-20 | 7.126 | 4,940,180 | -4,336 | 2.51% | 35,201,282 |
| 2014-11-21 | 2014-11-19 | 7.137 | 4,944,516 | -7,806 | 2.51% | 35,289,188 |
| 2014-11-20 | 2014-11-18 | 6.999 | 4,952,322 | -5,204 | 2.52% | 34,659,700 |
| 2014-11-19 | 2014-11-17 | 7.102 | 4,957,526 | -867 | 2.52% | 35,210,561 |
| 2014-11-18 | 2014-11-14 | 7.160 | 4,958,393 | -1,735 | 2.52% | 35,502,569 |
| 2014-11-17 | 2014-11-13 | 7.149 | 4,960,128 | +1,735 | 2.52% | 35,457,802 |
| 2014-11-14 | 2014-11-12 | 7.114 | 4,958,393 | +13,009 | 2.52% | 35,273,889 |
| 2014-11-12 | 2014-11-10 | 7.172 | 4,945,384 | -21,682 | 2.51% | 35,466,443 |
| 2014-11-11 | 2014-11-07 | 6.987 | 4,967,066 | -2,602 | 2.52% | 34,705,618 |
| 2014-11-10 | 2014-11-06 | 6.987 | 4,969,668 | -31,223 | 2.53% | 34,723,799 |
| 2014-11-07 | 2014-11-05 | 6.999 | 5,000,891 | -67,650 | 2.54% | 34,999,619 |
| 2014-11-06 | 2014-11-04 | 7.286 | 5,068,541 | -11,275 | 2.58% | 36,929,380 |
| 2014-11-05 | 2014-11-03 | 7.286 | 5,079,816 | +51,982 | 2.58% | 37,011,530 |
| 2014-11-04 | 2014-10-31 | 7.075 | 5,027,834 | -6,819 | 2.60% | 35,570,969 |
| 2014-11-03 | 2014-10-30 | 7.004 | 5,034,653 | -8,523 | 2.60% | 35,264,792 |
| 2014-10-31 | 2014-10-29 | 6.993 | 5,043,176 | +42,616 | 2.61% | 35,265,321 |
| 2014-10-30 | 2014-10-28 | 6.864 | 5,000,560 | +2,557 | 2.59% | 34,321,950 |
| 2014-10-29 | 2014-10-27 | 6.805 | 4,998,003 | +22,160 | 2.58% | 34,011,200 |
| 2014-10-28 | 2014-10-24 | 6.770 | 4,975,843 | +76,709 | 2.57% | 33,685,262 |
| 2014-10-27 | 2014-10-23 | 6.770 | 4,899,134 | +31,536 | 2.53% | 33,165,961 |
| 2014-10-24 | 2014-10-22 | 6.606 | 4,867,598 | +105,688 | 2.52% | 32,152,930 |
| 2014-10-23 | 2014-10-21 | 6.805 | 4,761,910 | -26,422 | 2.46% | 32,404,597 |
| 2014-10-21 | 2014-10-17 | 6.957 | 4,788,332 | +55,400 | 2.48% | 33,314,738 |
| 2014-10-20 | 2014-10-16 | 7.145 | 4,732,932 | +4,262 | 2.45% | 33,817,773 |
| 2014-10-17 | 2014-10-15 | 7.204 | 4,728,670 | -3,409 | 2.44% | 34,064,720 |
| 2014-10-15 | 2014-10-13 | 7.227 | 4,732,079 | -28,979 | 2.45% | 34,200,318 |
| 2014-10-14 | 2014-10-10 | 7.274 | 4,761,058 | +852 | 2.46% | 34,633,199 |
| 2014-10-13 | 2014-10-09 | 7.368 | 4,760,206 | +20,456 | 2.46% | 35,073,802 |
| 2014-10-10 | 2014-10-08 | 7.239 | 4,739,750 | -5,114 | 2.45% | 34,311,369 |
| 2014-10-09 | 2014-10-07 | 7.251 | 4,744,864 | -4,262 | 2.45% | 34,404,060 |
| 2014-10-08 | 2014-10-06 | 7.427 | 4,749,126 | +20,456 | 2.46% | 35,270,763 |
| 2014-10-07 | 2014-10-03 | 7.157 | 4,728,670 | -852 | 2.44% | 33,842,800 |
| 2014-10-06 | 2014-09-30 | 7.157 | 4,729,522 | -2,557 | 2.45% | 33,848,898 |
| 2014-10-03 | 2014-09-29 | 7.192 | 4,732,079 | -5,114 | 2.45% | 34,033,758 |
| 2014-09-29 | 2014-09-25 | 7.239 | 4,737,193 | +50,287 | 2.45% | 34,292,859 |
| 2014-09-26 | 2014-09-24 | 7.450 | 4,686,906 | +8,523 | 2.42% | 34,918,648 |
| 2014-09-25 | 2014-09-23 | 7.439 | 4,678,383 | +8,523 | 2.42% | 34,800,259 |
| 2014-09-24 | 2014-09-22 | 7.462 | 4,669,860 | +7,671 | 2.41% | 34,846,441 |
| 2014-09-23 | 2014-09-19 | 7.403 | 4,662,189 | +25,570 | 2.41% | 34,515,700 |
| 2014-09-22 | 2014-09-18 | 7.345 | 4,636,619 | +117,620 | 2.40% | 34,054,397 |
| 2014-09-18 | 2014-09-16 | 7.673 | 4,518,999 | +1,704 | 2.34% | 34,675,078 |
| 2014-09-17 | 2014-09-15 | 7.779 | 4,517,295 | +9,376 | 2.34% | 35,139,003 |
| 2014-09-16 | 2014-09-12 | 7.896 | 4,507,919 | +27,274 | 2.33% | 35,594,969 |
| 2014-09-12 | 2014-09-10 | 8.013 | 4,480,645 | +8,523 | 2.32% | 35,905,311 |
| 2014-09-08 | 2014-09-04 | 8.131 | 4,472,122 | -2,557 | 2.31% | 36,361,713 |
| 2014-09-05 | 2014-09-03 | 8.166 | 4,474,679 | +11,081 | 2.31% | 36,540,003 |
| 2014-09-03 | 2014-09-01 | 8.131 | 4,463,598 | -8,524 | 2.31% | 36,292,406 |
| 2014-09-02 | 2014-08-29 | 8.084 | 4,472,122 | +8,524 | 2.31% | 36,151,833 |
| 2014-08-29 | 2014-08-27 | 8.318 | 4,463,598 | -1,705 | 2.31% | 37,130,326 |
| 2014-08-28 | 2014-08-26 | 8.389 | 4,465,303 | -4,262 | 2.31% | 37,458,849 |
| 2014-08-27 | 2014-08-25 | 8.272 | 4,469,565 | -8,523 | 2.31% | 36,970,202 |
| 2014-08-21 | 2014-08-19 | 8.318 | 4,478,088 | +3,409 | 2.32% | 37,250,861 |
| 2014-08-20 | 2014-08-18 | 8.330 | 4,474,679 | -8,523 | 2.31% | 37,275,003 |
| 2014-08-19 | 2014-08-15 | 8.307 | 4,483,202 | -8,523 | 2.32% | 37,240,801 |
| 2014-08-18 | 2014-08-14 | 8.213 | 4,491,725 | +4,262 | 2.32% | 36,890,000 |
| 2014-08-15 | 2014-08-13 | 8.225 | 4,487,463 | -28,979 | 2.32% | 36,907,646 |
| 2014-08-13 | 2014-08-11 | 7.931 | 4,516,442 | +11,080 | 2.34% | 35,821,237 |
| 2014-08-12 | 2014-08-08 | 7.920 | 4,505,362 | +4,261 | 2.33% | 35,680,499 |
| 2014-08-11 | 2014-08-07 | 7.966 | 4,501,101 | -4,261 | 2.33% | 35,857,993 |
| 2014-08-08 | 2014-08-06 | 7.966 | 4,505,362 | -4,262 | 2.33% | 35,891,939 |
| 2014-08-07 | 2014-08-05 | 7.908 | 4,509,624 | -42,616 | 2.33% | 35,661,342 |
| 2014-08-06 | 2014-08-04 | 7.966 | 4,552,240 | +8,523 | 2.35% | 36,265,392 |
| 2014-08-05 | 2014-08-01 | 7.908 | 4,543,717 | -20,455 | 2.35% | 35,930,944 |
| 2014-08-04 | 2014-07-31 | 7.955 | 4,564,172 | +2,557 | 2.36% | 36,306,898 |
| 2014-07-31 | 2014-07-29 | 8.096 | 4,561,615 | -1,705 | 2.36% | 36,928,798 |
| 2014-07-30 | 2014-07-28 | 8.166 | 4,563,320 | +4,262 | 2.36% | 37,263,841 |
| 2014-07-29 | 2014-07-25 | 8.096 | 4,559,058 | +29,831 | 2.36% | 36,908,098 |
| 2014-07-28 | 2014-07-24 | 8.119 | 4,529,227 | +6,818 | 2.34% | 36,772,879 |
| 2014-07-25 | 2014-07-23 | 8.096 | 4,522,409 | +5,114 | 2.34% | 36,611,404 |
| 2014-07-21 | 2014-07-17 | 8.119 | 4,517,295 | +4,262 | 2.34% | 36,676,003 |
| 2014-07-18 | 2014-07-16 | 8.189 | 4,513,033 | +4,262 | 2.33% | 36,959,100 |
| 2014-07-16 | 2014-07-14 | 8.189 | 4,508,771 | +25,569 | 2.33% | 36,924,196 |
| 2014-07-15 | 2014-07-11 | 8.189 | 4,483,202 | -16,194 | 2.32% | 36,714,801 |
| 2014-07-14 | 2014-07-10 | 8.189 | 4,499,396 | +8,523 | 2.33% | 36,847,421 |
| 2014-07-11 | 2014-07-09 | 8.131 | 4,490,873 | +9,376 | 2.32% | 36,514,172 |
| 2014-07-10 | 2014-07-08 | 8.260 | 4,481,497 | -18,751 | 2.32% | 37,016,318 |
| 2014-07-08 | 2014-07-04 | 8.365 | 4,500,248 | +3,409 | 2.33% | 37,646,398 |
| 2014-07-07 | 2014-07-03 | 8.342 | 4,496,839 | +25,570 | 2.33% | 37,512,360 |
| 2014-07-04 | 2014-07-02 | 8.401 | 4,471,269 | -5,967 | 2.31% | 37,561,357 |
| 2014-06-30 | 2014-06-26 | 8.342 | 4,477,236 | +1,705 | 2.31% | 37,348,833 |
| 2014-06-26 | 2014-06-24 | 8.365 | 4,475,531 | -34,093 | 2.31% | 37,439,630 |
| 2014-06-23 | 2014-06-19 | 8.377 | 4,509,624 | +13,637 | 2.33% | 37,777,742 |
| 2014-06-18 | 2014-06-16 | 8.448 | 4,495,987 | -3,409 | 2.32% | 37,980,003 |
| 2014-06-17 | 2014-06-13 | 8.541 | 4,499,396 | +8,523 | 2.33% | 38,431,121 |
| 2014-06-16 | 2014-06-12 | 8.565 | 4,490,873 | +14,490 | 2.32% | 38,463,702 |
| 2014-06-13 | 2014-06-11 | 8.412 | 4,476,383 | -2,557 | 2.31% | 37,656,838 |
| 2014-06-11 | 2014-06-09 | 8.412 | 4,478,940 | -8,523 | 2.32% | 37,678,348 |
| 2014-06-10 | 2014-06-06 | 8.412 | 4,487,463 | +15,341 | 2.32% | 37,750,046 |
| 2014-06-04 | 2014-05-30 | 8.354 | 4,472,122 | -5,114 | 2.31% | 37,358,643 |
| 2014-05-30 | 2014-05-28 | 8.330 | 4,477,236 | -4,261 | 2.31% | 37,296,303 |
| 2014-05-27 | 2014-05-23 | 8.272 | 4,481,497 | +13,637 | 2.32% | 37,068,898 |
| 2014-05-26 | 2014-05-22 | 8.538 | 4,467,860 | -3,409 | 2.31% | 38,147,185 |
| 2014-05-23 | 2014-05-21 | 8.550 | 4,471,269 | +65,878 | 2.31% | 38,229,536 |
| 2014-05-22 | 2014-05-20 | 8.514 | 4,405,391 | +3,359 | 2.31% | 37,508,896 |
| 2014-05-20 | 2014-05-16 | 8.574 | 4,402,032 | -2,520 | 2.31% | 37,742,397 |
| 2014-05-19 | 2014-05-15 | 8.598 | 4,404,552 | +9,238 | 2.31% | 37,868,903 |
| 2014-05-16 | 2014-05-14 | 8.693 | 4,395,314 | -840 | 2.31% | 38,208,198 |
| 2014-05-14 | 2014-05-12 | 8.526 | 4,396,154 | +1,679 | 2.31% | 37,482,600 |
| 2014-05-12 | 2014-05-08 | 8.693 | 4,394,475 | -10,916 | 2.31% | 38,200,904 |
| 2014-05-09 | 2014-05-07 | 8.752 | 4,405,391 | -5,879 | 2.31% | 38,558,096 |
| 2014-05-08 | 2014-05-05 | 8.764 | 4,411,270 | +1,680 | 2.31% | 38,662,082 |
| 2014-05-05 | 2014-04-30 | 8.752 | 4,409,590 | +840 | 2.31% | 38,594,848 |
| 2014-05-02 | 2014-04-29 | 8.693 | 4,408,750 | -14,276 | 2.31% | 38,324,996 |
| 2014-04-30 | 2014-04-28 | 8.895 | 4,423,026 | -11,757 | 2.32% | 39,344,486 |
| 2014-04-29 | 2014-04-25 | 8.907 | 4,434,783 | -10,077 | 2.33% | 39,501,879 |
| 2014-04-28 | 2014-04-24 | 8.872 | 4,444,860 | -5,039 | 2.33% | 39,432,848 |
| 2014-04-25 | 2014-04-23 | 8.848 | 4,449,899 | +6,718 | 2.34% | 39,371,572 |
| 2014-04-23 | 2014-04-17 | 8.693 | 4,443,181 | +24,353 | 2.33% | 38,624,303 |
| 2014-04-22 | 2014-04-16 | 8.741 | 4,418,828 | -6,718 | 2.32% | 38,623,083 |
| 2014-04-17 | 2014-04-15 | 8.705 | 4,425,546 | -31,071 | 2.32% | 38,523,703 |
| 2014-04-16 | 2014-04-14 | 8.812 | 4,456,617 | -41,148 | 2.34% | 39,271,801 |
| 2014-04-15 | 2014-04-11 | 8.836 | 4,497,765 | -26,033 | 2.36% | 39,741,518 |
| 2014-04-14 | 2014-04-10 | 8.860 | 4,523,798 | -4,199 | 2.37% | 40,079,281 |
| 2014-04-11 | 2014-04-09 | 8.693 | 4,527,997 | -4,198 | 2.38% | 39,361,603 |
| 2014-04-09 | 2014-04-07 | 8.693 | 4,532,195 | -12,597 | 2.38% | 39,398,096 |
| 2014-04-08 | 2014-04-04 | 8.741 | 4,544,792 | -15,955 | 2.39% | 39,724,081 |
| 2014-04-07 | 2014-04-03 | 8.741 | 4,560,747 | -73,899 | 2.39% | 39,863,537 |
| 2014-04-04 | 2014-04-02 | 8.621 | 4,634,646 | -1,680 | 2.43% | 39,957,556 |
| 2014-04-03 | 2014-04-01 | 8.693 | 4,636,326 | -32,751 | 2.43% | 40,303,300 |
| 2014-04-02 | 2014-03-31 | 8.705 | 4,669,077 | -15,955 | 2.45% | 40,643,603 |
| 2014-04-01 | 2014-03-28 | 8.550 | 4,685,032 | -14,276 | 2.46% | 40,057,219 |
| 2014-03-31 | 2014-03-27 | 8.395 | 4,699,308 | -13,436 | 2.47% | 39,451,799 |
| 2014-03-28 | 2014-03-26 | 8.336 | 4,712,744 | -344,303 | 2.47% | 39,283,997 |
| 2014-03-27 | 2014-03-25 | 8.264 | 5,057,047 | -63,822 | 2.65% | 41,792,682 |
| 2014-03-26 | 2014-03-24 | 8.681 | 5,120,869 | -12,596 | 2.69% | 44,454,423 |
| 2014-03-25 | 2014-03-21 | 8.574 | 5,133,465 | -3,359 | 2.69% | 44,013,599 |
| 2014-03-24 | 2014-03-20 | 8.360 | 5,136,824 | +6,718 | 2.70% | 42,941,339 |
| 2014-03-21 | 2014-03-19 | 8.360 | 5,130,106 | +1,680 | 2.69% | 42,885,180 |
| 2014-03-20 | 2014-03-18 | 8.407 | 5,128,426 | +5,878 | 2.69% | 43,115,416 |
| 2014-03-19 | 2014-03-17 | 8.324 | 5,122,548 | -26,033 | 2.69% | 42,638,999 |
| 2014-03-18 | 2014-03-14 | 8.407 | 5,148,581 | -42,828 | 2.70% | 43,284,862 |
| 2014-03-17 | 2014-03-13 | 8.550 | 5,191,409 | -2,519 | 2.72% | 44,386,763 |
| 2014-03-14 | 2014-03-12 | 8.479 | 5,193,928 | -840 | 2.73% | 44,037,201 |
| 2014-03-12 | 2014-03-10 | 8.598 | 5,194,768 | +5,039 | 2.73% | 44,662,923 |
| 2014-03-11 | 2014-03-07 | 8.836 | 5,189,729 | +4,199 | 2.72% | 45,855,599 |
| 2014-03-10 | 2014-03-06 | 8.752 | 5,185,530 | -4,199 | 2.72% | 45,386,247 |
| 2014-03-06 | 2014-03-04 | 8.752 | 5,189,729 | +36,949 | 2.72% | 45,422,999 |
| 2014-03-05 | 2014-03-03 | 8.776 | 5,152,780 | -4,198 | 2.70% | 45,222,324 |
| 2014-03-04 | 2014-02-28 | 8.491 | 5,156,978 | +5,878 | 2.71% | 43,785,327 |
| 2014-02-28 | 2014-02-26 | 8.348 | 5,151,100 | +20,994 | 2.70% | 42,999,339 |
| 2014-02-27 | 2014-02-25 | 8.431 | 5,130,106 | -12,596 | 2.69% | 43,251,720 |
| 2014-02-26 | 2014-02-24 | 8.526 | 5,142,702 | -9,238 | 2.70% | 43,847,836 |
| 2014-02-25 | 2014-02-21 | 8.550 | 5,151,940 | -1,679 | 2.70% | 44,049,301 |
| 2014-02-24 | 2014-02-20 | 8.479 | 5,153,619 | +8,397 | 2.70% | 43,695,437 |
| 2014-02-21 | 2014-02-19 | 8.491 | 5,145,222 | -2,519 | 2.70% | 43,685,512 |
| 2014-02-20 | 2014-02-18 | 8.526 | 5,147,741 | +9,237 | 2.70% | 43,890,800 |
| 2014-02-19 | 2014-02-17 | 8.681 | 5,138,504 | -16,795 | 2.70% | 44,607,513 |
| 2014-02-18 | 2014-02-14 | 8.705 | 5,155,299 | +5,878 | 2.71% | 44,876,091 |
| 2014-02-17 | 2014-02-13 | 8.729 | 5,149,421 | -2,519 | 2.70% | 44,947,564 |
| 2014-02-14 | 2014-02-12 | 8.812 | 5,151,940 | -13,436 | 2.70% | 45,399,001 |
| 2014-02-13 | 2014-02-11 | 8.657 | 5,165,376 | -26,033 | 2.71% | 44,717,770 |
| 2014-02-12 | 2014-02-10 | 8.538 | 5,191,409 | +27,712 | 2.72% | 44,324,943 |
| 2014-02-11 | 2014-02-07 | 8.288 | 5,163,697 | -250,249 | 2.71% | 42,797,044 |
| 2014-02-07 | 2014-02-05 | 8.086 | 5,413,946 | +14,276 | 2.84% | 43,775,133 |
| 2014-02-06 | 2014-02-04 | 8.121 | 5,399,670 | -41,988 | 2.83% | 43,852,603 |
| 2014-02-05 | 2014-01-30 | 8.217 | 5,441,658 | +32,751 | 2.86% | 44,712,002 |
| 2014-02-04 | 2014-01-28 | 8.098 | 5,408,907 | -1,680 | 2.84% | 43,798,800 |
| 2014-01-29 | 2014-01-27 | 7.871 | 5,410,587 | +63,822 | 2.84% | 42,588,234 |
| 2014-01-28 | 2014-01-24 | 8.038 | 5,346,765 | -59,623 | 2.81% | 42,977,253 |
| 2014-01-27 | 2014-01-23 | 8.229 | 5,406,388 | -49,546 | 2.84% | 44,486,582 |
| 2014-01-24 | 2014-01-22 | 8.324 | 5,455,934 | -5,038 | 2.86% | 45,414,033 |
| 2014-01-23 | 2014-01-21 | 8.157 | 5,460,972 | +4,199 | 2.87% | 44,545,548 |
| 2014-01-22 | 2014-01-20 | 8.121 | 5,456,773 | +31,911 | 2.86% | 44,316,356 |
| 2014-01-21 | 2014-01-17 | 8.026 | 5,424,862 | +15,115 | 2.85% | 43,540,396 |
| 2014-01-20 | 2014-01-16 | 8.240 | 5,409,747 | +166,273 | 2.84% | 44,578,642 |
| 2014-01-17 | 2014-01-15 | 8.121 | 5,243,474 | -31,071 | 2.75% | 42,584,081 |
| 2014-01-16 | 2014-01-14 | 7.931 | 5,274,545 | +49,546 | 2.77% | 41,831,459 |
| 2014-01-15 | 2014-01-13 | 8.336 | 5,224,999 | +12,596 | 2.74% | 43,553,999 |
| 2014-01-14 | 2014-01-10 | 8.300 | 5,212,403 | +4,199 | 2.74% | 43,262,793 |
| 2014-01-13 | 2014-01-09 | 8.229 | 5,208,204 | +5,878 | 2.73% | 42,855,821 |
| 2014-01-10 | 2014-01-08 | 8.324 | 5,202,326 | +101,612 | 2.73% | 43,303,054 |
| 2014-01-09 | 2014-01-07 | 8.562 | 5,100,714 | -35,270 | 2.68% | 43,672,057 |
| 2014-01-08 | 2014-01-06 | 8.752 | 5,135,984 | -9,238 | 2.70% | 44,952,597 |
| 2014-01-07 | 2014-01-03 | 8.955 | 5,145,222 | -19,314 | 2.70% | 46,075,042 |
| 2014-01-06 | 2014-01-02 | 8.991 | 5,164,536 | -20,994 | 2.71% | 46,432,498 |
| 2014-01-03 | 2013-12-31 | 9.145 | 5,185,530 | -10,077 | 2.72% | 47,423,997 |
| 2014-01-02 | 2013-12-27 | 9.026 | 5,195,607 | +8,397 | 2.73% | 46,897,456 |
| 2013-12-30 | 2013-12-24 | 9.074 | 5,187,210 | +10,917 | 2.72% | 47,068,741 |
| 2013-12-27 | 2013-12-20 | 9.098 | 5,176,293 | -9,237 | 2.72% | 47,092,961 |
| 2013-12-23 | 2013-12-19 | 9.003 | 5,185,530 | +3,359 | 2.72% | 46,682,997 |
| 2013-12-20 | 2013-12-18 | 9.038 | 5,182,171 | +323,308 | 2.72% | 46,837,888 |
| 2013-12-19 | 2013-12-17 | 9.050 | 4,858,863 | -4,199 | 2.55% | 43,973,601 |
| 2013-12-18 | 2013-12-16 | 9.122 | 4,863,062 | +7,558 | 2.55% | 44,359,063 |
| 2013-12-17 | 2013-12-13 | 9.229 | 4,855,504 | +9,238 | 2.55% | 44,810,501 |
| 2013-12-16 | 2013-12-12 | 9.229 | 4,846,266 | +2,519 | 2.54% | 44,725,246 |
| 2013-12-13 | 2013-12-11 | 9.193 | 4,843,747 | +48,706 | 2.54% | 44,528,958 |
| 2013-12-12 | 2013-12-10 | 9.646 | 4,795,041 | +9,237 | 2.52% | 46,251,000 |
| 2013-12-11 | 2013-12-09 | 9.765 | 4,785,804 | +15,116 | 2.51% | 46,731,804 |
| 2013-12-10 | 2013-12-06 | 9.824 | 4,770,688 | +840 | 2.50% | 46,868,251 |
| 2013-12-09 | 2013-12-05 | 9.800 | 4,769,848 | -5,039 | 2.50% | 46,746,399 |
| 2013-12-06 | 2013-12-04 | 9.836 | 4,774,887 | +15,116 | 2.51% | 46,966,363 |
| 2013-12-05 | 2013-12-03 | 9.884 | 4,759,771 | +6,718 | 2.50% | 47,044,400 |
| 2013-12-04 | 2013-12-02 | 9.812 | 4,753,053 | +17,635 | 2.49% | 46,638,401 |
| 2013-12-03 | 2013-11-29 | 9.943 | 4,735,418 | -18,475 | 2.49% | 47,085,651 |
| 2013-12-02 | 2013-11-28 | 9.812 | 4,753,893 | -839 | 2.49% | 46,646,643 |
| 2013-11-25 | 2013-11-21 | 9.788 | 4,754,732 | +32,750 | 2.50% | 46,541,636 |
| 2013-11-22 | 2013-11-20 | 9.908 | 4,721,982 | +2,520 | 2.48% | 46,783,363 |
| 2013-11-21 | 2013-11-19 | 9.967 | 4,719,462 | -29,392 | 2.48% | 47,039,396 |
| 2013-11-20 | 2013-11-18 | 10.122 | 4,748,854 | -10,077 | 2.49% | 48,067,499 |
| 2013-11-19 | 2013-11-15 | 9.943 | 4,758,931 | -3,359 | 2.50% | 47,319,448 |
| 2013-11-18 | 2013-11-14 | 9.777 | 4,762,290 | +8,397 | 2.50% | 46,558,907 |
| 2013-11-15 | 2013-11-13 | 9.753 | 4,753,893 | +12,597 | 2.49% | 46,363,593 |
| 2013-11-14 | 2013-11-12 | 9.896 | 4,741,296 | +10,077 | 2.49% | 46,918,258 |
| 2013-11-13 | 2013-11-11 | 9.788 | 4,731,219 | -1,680 | 2.48% | 46,311,479 |
| 2013-11-12 | 2013-11-08 | 9.848 | 4,732,899 | +8,398 | 2.48% | 46,609,724 |
| 2013-11-11 | 2013-11-07 | 10.170 | 4,724,501 | -840 | 2.48% | 48,046,040 |
| 2013-11-06 | 2013-11-04 | 10.039 | 4,725,341 | +13,436 | 2.48% | 47,435,613 |
| 2013-11-05 | 2013-11-01 | 9.931 | 4,711,905 | -12,596 | 2.47% | 46,795,744 |
| 2013-11-01 | 2013-10-30 | 9.669 | 4,724,501 | +6,718 | 2.48% | 45,683,120 |
| 2013-10-30 | 2013-10-28 | 10.059 | 4,717,783 | +71,169 | 2.48% | 47,457,673 |
| 2013-10-29 | 2013-10-25 | 9.999 | 4,646,614 | -11,579 | 2.48% | 46,460,861 |
| 2013-10-28 | 2013-10-24 | 10.047 | 4,658,193 | +1,654 | 2.48% | 46,801,918 |
| 2013-10-25 | 2013-10-23 | 10.362 | 4,656,539 | +5,790 | 2.48% | 48,249,100 |
| 2013-10-24 | 2013-10-22 | 10.410 | 4,650,749 | +12,406 | 2.48% | 48,414,026 |
| 2013-10-23 | 2013-10-21 | 10.458 | 4,638,343 | -2,481 | 2.47% | 48,509,200 |
| 2013-10-22 | 2013-10-18 | 10.374 | 4,640,824 | -33,084 | 2.47% | 48,142,378 |
| 2013-10-21 | 2013-10-17 | 10.422 | 4,673,908 | -42,182 | 2.49% | 48,711,620 |
| 2013-10-18 | 2013-10-16 | 10.156 | 4,716,090 | -57,069 | 2.51% | 47,896,802 |
| 2013-10-16 | 2013-10-11 | 9.346 | 4,773,159 | -2,482 | 2.54% | 44,609,827 |
| 2013-10-15 | 2013-10-10 | 9.322 | 4,775,641 | -9,925 | 2.54% | 44,517,544 |
| 2013-10-08 | 2013-10-04 | 9.189 | 4,785,566 | -8,271 | 2.55% | 43,973,603 |
| 2013-10-07 | 2013-10-03 | 9.213 | 4,793,837 | -827 | 2.55% | 44,165,524 |
| 2013-10-04 | 2013-10-02 | 9.165 | 4,794,664 | +8,271 | 2.55% | 43,941,263 |
| 2013-10-03 | 2013-09-30 | 9.153 | 4,786,393 | +1,654 | 2.55% | 43,807,592 |
| 2013-09-30 | 2013-09-26 | 9.020 | 4,784,739 | -1,654 | 2.55% | 43,156,104 |
| 2013-09-27 | 2013-09-25 | 9.140 | 4,786,393 | +827 | 2.55% | 43,749,722 |
| 2013-09-26 | 2013-09-24 | 9.153 | 4,785,566 | -40,527 | 2.55% | 43,800,023 |
| 2013-09-23 | 2013-09-18 | 9.310 | 4,826,093 | -16,542 | 2.57% | 44,929,497 |
| 2013-09-19 | 2013-09-17 | 9.044 | 4,842,635 | -827 | 2.58% | 43,795,399 |
| 2013-09-18 | 2013-09-16 | 9.056 | 4,843,462 | -14,061 | 2.58% | 43,861,438 |
| 2013-09-16 | 2013-09-12 | 9.358 | 4,857,523 | -13,233 | 2.59% | 45,457,021 |
| 2013-09-13 | 2013-09-11 | 9.346 | 4,870,756 | -40,528 | 2.60% | 45,521,967 |
| 2013-09-12 | 2013-09-10 | 9.261 | 4,911,284 | -40,528 | 2.62% | 45,485,080 |
| 2013-09-11 | 2013-09-09 | 9.044 | 4,951,812 | -15,714 | 2.64% | 44,782,764 |
| 2013-09-10 | 2013-09-06 | 9.020 | 4,967,526 | -10,753 | 2.65% | 44,804,757 |
| 2013-09-09 | 2013-09-05 | 9.128 | 4,978,279 | -827 | 2.65% | 45,443,454 |
| 2013-09-06 | 2013-09-04 | 9.068 | 4,979,106 | -827 | 2.65% | 45,150,003 |
| 2013-09-05 | 2013-09-03 | 9.068 | 4,979,933 | -827 | 2.65% | 45,157,502 |
| 2013-09-04 | 2013-09-02 | 8.923 | 4,980,760 | -19,850 | 2.65% | 44,442,361 |
| 2013-09-03 | 2013-08-30 | 8.741 | 5,000,610 | -21,505 | 2.66% | 43,712,579 |
| 2013-09-02 | 2013-08-29 | 8.729 | 5,022,115 | -7,443 | 2.68% | 43,839,844 |
| 2013-08-30 | 2013-08-28 | 8.500 | 5,029,558 | -16,542 | 2.68% | 42,749,427 |
| 2013-08-29 | 2013-08-27 | 8.645 | 5,046,100 | +20,677 | 2.69% | 43,622,148 |
| 2013-08-26 | 2013-08-22 | 8.584 | 5,025,423 | +1,654 | 2.68% | 43,139,601 |
| 2013-08-23 | 2013-08-21 | 8.488 | 5,023,769 | -4,962 | 2.68% | 42,639,482 |
| 2013-08-22 | 2013-08-20 | 8.427 | 5,028,731 | -9,098 | 2.68% | 42,377,597 |
| 2013-08-21 | 2013-08-19 | 8.645 | 5,037,829 | +24,812 | 2.68% | 43,550,647 |
| 2013-08-20 | 2013-08-16 | 8.645 | 5,013,017 | +25,640 | 2.67% | 43,336,154 |
| 2013-08-19 | 2013-08-15 | 8.741 | 4,987,377 | -129,853 | 2.66% | 43,596,903 |
| 2013-08-16 | 2013-08-13 | 9.177 | 5,117,230 | +2,481 | 2.73% | 46,959,327 |
| 2013-08-15 | 2013-08-12 | 9.153 | 5,114,749 | +6,617 | 2.73% | 46,812,879 |
| 2013-08-13 | 2013-08-09 | 9.153 | 5,108,132 | +150,531 | 2.72% | 46,752,317 |
| 2013-08-12 | 2013-08-08 | 9.080 | 4,957,601 | +19,023 | 2.64% | 45,014,938 |
| 2013-08-09 | 2013-08-07 | 8.802 | 4,938,578 | -8,271 | 2.63% | 43,468,879 |
| 2013-08-08 | 2013-08-06 | 8.862 | 4,946,849 | -827 | 2.64% | 43,840,730 |
| 2013-08-06 | 2013-08-02 | 8.923 | 4,947,676 | +1,654 | 2.64% | 44,147,159 |
| 2013-08-05 | 2013-08-01 | 8.874 | 4,946,022 | -18,196 | 2.64% | 43,893,201 |
| 2013-08-02 | 2013-07-31 | 8.862 | 4,964,218 | +2,481 | 2.65% | 43,994,660 |
| 2013-08-01 | 2013-07-30 | 8.935 | 4,961,737 | +40,528 | 2.64% | 44,332,613 |
| 2013-07-31 | 2013-07-29 | 8.947 | 4,921,209 | -827 | 2.62% | 44,029,999 |
| 2013-07-30 | 2013-07-26 | 8.923 | 4,922,036 | +827 | 2.62% | 43,918,378 |
| 2013-07-26 | 2013-07-24 | 8.911 | 4,921,209 | +4,135 | 2.62% | 43,851,499 |
| 2013-07-25 | 2013-07-23 | 8.850 | 4,917,074 | +27,294 | 2.62% | 43,517,403 |
| 2013-07-24 | 2013-07-22 | 8.826 | 4,889,780 | +4,963 | 2.61% | 43,157,604 |
| 2013-07-23 | 2013-07-19 | 8.862 | 4,884,817 | +24,813 | 2.60% | 43,290,980 |
| 2013-07-22 | 2013-07-18 | 8.814 | 4,860,004 | -5,790 | 2.59% | 42,836,039 |
| 2013-07-19 | 2013-07-17 | 8.923 | 4,865,794 | -4,135 | 2.59% | 43,416,542 |
| 2013-07-18 | 2013-07-16 | 9.056 | 4,869,929 | -2,482 | 2.59% | 44,101,118 |
| 2013-07-17 | 2013-07-15 | 9.068 | 4,872,411 | -23,985 | 2.60% | 44,182,504 |
| 2013-07-16 | 2013-07-12 | 9.068 | 4,896,396 | -827 | 2.61% | 44,399,998 |
| 2013-07-15 | 2013-07-11 | 9.068 | 4,897,223 | +827 | 2.61% | 44,407,497 |
| 2013-07-12 | 2013-07-10 | 8.947 | 4,896,396 | -23,159 | 2.61% | 43,807,998 |
| 2013-07-11 | 2013-07-09 | 9.068 | 4,919,555 | -4,135 | 2.62% | 44,610,001 |
| 2013-07-10 | 2013-07-08 | 9.177 | 4,923,690 | +6,616 | 2.62% | 45,183,267 |
| 2013-07-08 | 2013-07-04 | 8.887 | 4,917,074 | +4,136 | 2.62% | 43,695,753 |
| 2013-07-05 | 2013-07-03 | 8.995 | 4,912,938 | -20,677 | 2.62% | 44,193,599 |
| 2013-07-04 | 2013-07-02 | 9.261 | 4,933,615 | -12,407 | 2.63% | 45,691,895 |
| 2013-07-03 | 2013-06-28 | 9.128 | 4,946,022 | +199,330 | 2.64% | 45,149,001 |
| 2013-07-02 | 2013-06-27 | 9.007 | 4,746,692 | -14,061 | 2.53% | 42,755,548 |
| 2013-06-28 | 2013-06-26 | 9.007 | 4,760,753 | +57,897 | 2.54% | 42,882,201 |
| 2013-06-26 | 2013-06-24 | 9.116 | 4,702,856 | -95,943 | 2.51% | 42,872,437 |
| 2013-06-25 | 2013-06-21 | 9.286 | 4,798,799 | -38,047 | 2.56% | 44,559,358 |
| 2013-06-24 | 2013-06-20 | 9.261 | 4,836,846 | -10,752 | 2.58% | 44,795,685 |
| 2013-06-21 | 2013-06-19 | 9.394 | 4,847,598 | +75,266 | 2.58% | 45,539,973 |
| 2013-06-20 | 2013-06-18 | 8.741 | 4,772,332 | +54,588 | 2.54% | 41,717,098 |
| 2013-06-19 | 2013-06-17 | 8.524 | 4,717,744 | +7,444 | 2.51% | 40,213,200 |
| 2013-06-18 | 2013-06-14 | 8.270 | 4,710,300 | +28,121 | 2.51% | 38,953,799 |
| 2013-06-17 | 2013-06-13 | 8.113 | 4,682,179 | -7,444 | 2.49% | 37,985,311 |
| 2013-06-13 | 2013-06-10 | 8.342 | 4,689,623 | +1,654 | 2.50% | 39,123,002 |
| 2013-06-11 | 2013-06-07 | 8.197 | 4,687,969 | -11,579 | 2.50% | 38,429,043 |
| 2013-06-10 | 2013-06-06 | 8.149 | 4,699,548 | -15,715 | 2.50% | 38,296,681 |
| 2013-06-07 | 2013-06-05 | 8.415 | 4,715,263 | -13,233 | 2.51% | 39,678,963 |
| 2013-06-06 | 2013-06-04 | 8.451 | 4,728,496 | -11,580 | 2.52% | 39,961,828 |
| 2013-06-05 | 2013-06-03 | 8.463 | 4,740,076 | -23,985 | 2.53% | 40,117,004 |
| 2013-06-04 | 2013-05-31 | 8.463 | 4,764,061 | +23,985 | 2.54% | 40,319,998 |
| 2013-06-03 | 2013-05-30 | 9.016 | 4,740,076 | -16,541 | 2.53% | 42,737,180 |
| 2013-05-31 | 2013-05-29 | 9.041 | 4,756,617 | +121,098 | 2.53% | 43,004,135 |
| 2013-05-30 | 2013-05-28 | 9.202 | 4,635,519 | -12,112 | 2.53% | 42,655,629 |
| 2013-05-29 | 2013-05-27 | 9.041 | 4,647,631 | -1,615 | 2.54% | 42,018,803 |
| 2013-05-28 | 2013-05-24 | 9.041 | 4,649,246 | -8,074 | 2.54% | 42,033,404 |
| 2013-05-27 | 2013-05-23 | 8.967 | 4,657,320 | -8,882 | 2.54% | 41,760,320 |
| 2013-05-24 | 2013-05-22 | 8.979 | 4,666,202 | +8,075 | 2.55% | 41,897,751 |
| 2013-05-23 | 2013-05-21 | 9.202 | 4,658,127 | +4,844 | 2.54% | 42,863,666 |
| 2013-05-22 | 2013-05-20 | 9.326 | 4,653,283 | -5,652 | 2.54% | 43,395,392 |
| 2013-05-21 | 2013-05-16 | 9.289 | 4,658,935 | -8,074 | 2.54% | 43,275,001 |
| 2013-05-20 | 2013-05-15 | 9.289 | 4,667,009 | +5,652 | 2.55% | 43,349,997 |
| 2013-05-16 | 2013-05-14 | 9.239 | 4,661,357 | +2,422 | 2.54% | 43,066,578 |
| 2013-05-15 | 2013-05-13 | 9.450 | 4,658,935 | -21,801 | 2.54% | 44,025,101 |
| 2013-05-14 | 2013-05-10 | 9.301 | 4,680,736 | -15,341 | 2.55% | 43,535,472 |
| 2013-05-13 | 2013-05-09 | 9.276 | 4,696,077 | -17,764 | 2.56% | 43,561,838 |
| 2013-05-10 | 2013-05-08 | 9.375 | 4,713,841 | -13,726 | 2.57% | 44,193,661 |
| 2013-05-09 | 2013-05-07 | 8.979 | 4,727,567 | -8,075 | 2.58% | 42,448,747 |
| 2013-05-08 | 2013-05-06 | 8.546 | 4,735,642 | +808 | 2.58% | 40,468,502 |
| 2013-05-07 | 2013-05-03 | 8.422 | 4,734,834 | +21,801 | 2.58% | 39,875,197 |
| 2013-05-06 | 2013-05-02 | 8.298 | 4,713,033 | +19,378 | 2.57% | 39,107,896 |
| 2013-05-03 | 2013-04-30 | 8.310 | 4,693,655 | -16,149 | 2.56% | 39,005,231 |
| 2013-05-02 | 2013-04-29 | 8.471 | 4,709,804 | +8,075 | 2.57% | 39,897,723 |
| 2013-04-30 | 2013-04-26 | 8.484 | 4,701,729 | +4,037 | 2.57% | 39,887,548 |
| 2013-04-29 | 2013-04-25 | 8.533 | 4,697,692 | +11,304 | 2.56% | 40,086,020 |
| 2013-04-26 | 2013-04-24 | 8.459 | 4,686,388 | -2,422 | 2.56% | 39,641,321 |
| 2013-04-25 | 2013-04-23 | 8.199 | 4,688,810 | +8,882 | 2.56% | 38,442,338 |
| 2013-04-24 | 2013-04-22 | 8.224 | 4,679,928 | +1,615 | 2.55% | 38,485,437 |
| 2013-04-23 | 2013-04-19 | 7.951 | 4,678,313 | -3,230 | 2.55% | 37,197,476 |
| 2013-04-22 | 2013-04-18 | 7.864 | 4,681,543 | +33,912 | 2.56% | 36,817,298 |
| 2013-04-19 | 2013-04-17 | 7.963 | 4,647,631 | +8,075 | 2.54% | 37,011,082 |
| 2013-04-18 | 2013-04-16 | 7.951 | 4,639,556 | -4,037 | 2.53% | 36,889,318 |
| 2013-04-17 | 2013-04-15 | 7.864 | 4,643,593 | +50,061 | 2.53% | 36,518,846 |
| 2013-04-16 | 2013-04-12 | 7.951 | 4,593,532 | +66,210 | 2.51% | 36,523,379 |
| 2013-04-15 | 2013-04-11 | 7.864 | 4,527,322 | +56,521 | 2.47% | 35,604,450 |
| 2013-04-12 | 2013-04-10 | 7.864 | 4,470,801 | +8,074 | 2.44% | 35,159,949 |
| 2013-04-11 | 2013-04-09 | 7.815 | 4,462,727 | +13,727 | 2.44% | 34,875,372 |
| 2013-04-10 | 2013-04-08 | 7.939 | 4,449,000 | -9,689 | 2.43% | 35,319,098 |
| 2013-04-09 | 2013-04-05 | 7.567 | 4,458,689 | +13,726 | 2.43% | 33,739,416 |
| 2013-04-08 | 2013-04-03 | 7.951 | 4,444,963 | +65,403 | 2.43% | 35,342,100 |
| 2013-04-05 | 2013-04-02 | 8.335 | 4,379,560 | +36,335 | 2.39% | 36,503,518 |
| 2013-04-03 | 2013-03-28 | 8.781 | 4,343,225 | -16,149 | 2.37% | 38,137,106 |
| 2013-04-02 | 2013-03-27 | 8.991 | 4,359,374 | -5,652 | 2.38% | 39,196,738 |
| 2013-03-28 | 2013-03-26 | 9.165 | 4,365,026 | +32,297 | 2.38% | 40,004,397 |
| 2013-03-27 | 2013-03-25 | 9.041 | 4,332,729 | -27,453 | 2.36% | 39,171,803 |
| 2013-03-26 | 2013-03-22 | 9.177 | 4,360,182 | -42,794 | 2.38% | 40,014,003 |
| 2013-03-25 | 2013-03-21 | 8.929 | 4,402,976 | +10,497 | 2.40% | 39,316,129 |
| 2013-03-22 | 2013-03-20 | 8.756 | 4,392,479 | -10,497 | 2.40% | 38,460,797 |
| 2013-03-21 | 2013-03-19 | 8.694 | 4,402,976 | -25,838 | 2.40% | 38,280,059 |
| 2013-03-20 | 2013-03-18 | 8.645 | 4,428,814 | +33,912 | 2.42% | 38,285,298 |
| 2013-03-19 | 2013-03-15 | 8.843 | 4,394,902 | +30,683 | 2.40% | 38,863,023 |
| 2013-03-18 | 2013-03-14 | 9.016 | 4,364,219 | +39,565 | 2.38% | 39,348,401 |
| 2013-03-15 | 2013-03-13 | 8.546 | 4,324,654 | -9,690 | 2.36% | 36,956,398 |
| 2013-03-14 | 2013-03-12 | 8.756 | 4,334,344 | -16,956 | 2.37% | 37,951,764 |
| 2013-03-13 | 2013-03-11 | 9.053 | 4,351,300 | +58,136 | 2.37% | 39,393,591 |
| 2013-03-12 | 2013-03-08 | 9.351 | 4,293,164 | +145,339 | 2.34% | 40,143,349 |
| 2013-03-11 | 2013-03-07 | 9.177 | 4,147,825 | -21,801 | 2.26% | 38,065,173 |
| 2013-03-08 | 2013-03-06 | 9.227 | 4,169,626 | +22,609 | 2.28% | 38,471,804 |
| 2013-03-07 | 2013-03-05 | 8.855 | 4,147,017 | +226,083 | 2.26% | 36,722,398 |
| 2013-03-06 | 2013-03-04 | 8.546 | 3,920,934 | -12,111 | 2.14% | 33,506,402 |
| 2013-03-05 | 2013-03-01 | 8.607 | 3,933,045 | -12,112 | 2.15% | 33,853,447 |
| 2013-03-04 | 2013-02-28 | 8.657 | 3,945,157 | +12,919 | 2.15% | 34,153,140 |
| 2013-02-28 | 2013-02-26 | 8.422 | 3,932,238 | -1,615 | 2.15% | 33,116,001 |
| 2013-02-27 | 2013-02-25 | 8.669 | 3,933,853 | +5,652 | 2.15% | 34,104,002 |
| 2013-02-26 | 2013-02-22 | 8.892 | 3,928,201 | +151,799 | 2.14% | 34,930,702 |
| 2013-02-25 | 2013-02-21 | 8.360 | 3,776,402 | -23,416 | 2.06% | 31,569,752 |
| 2013-02-22 | 2013-02-20 | 8.707 | 3,799,818 | -53,291 | 2.07% | 33,083,184 |
| 2013-02-21 | 2013-02-19 | 8.100 | 3,853,109 | -146,954 | 2.10% | 31,208,882 |
| 2013-02-20 | 2013-02-18 | 7.703 | 4,000,063 | -28,260 | 2.18% | 30,813,880 |
| 2013-02-19 | 2013-02-15 | 7.369 | 4,028,323 | -8,075 | 2.20% | 29,684,547 |
| 2013-02-18 | 2013-02-14 | 7.406 | 4,036,398 | +8,075 | 2.20% | 29,894,021 |
| 2013-02-15 | 2013-02-08 | 7.468 | 4,028,323 | +12,111 | 2.20% | 30,083,667 |
| 2013-02-14 | 2013-02-07 | 7.418 | 4,016,212 | -807 | 2.19% | 29,794,261 |
| 2013-02-08 | 2013-02-06 | 7.418 | 4,017,019 | +4,037 | 2.19% | 29,800,248 |
| 2013-02-07 | 2013-02-05 | 7.257 | 4,012,982 | -88,819 | 2.19% | 29,124,200 |
| 2013-02-06 | 2013-02-04 | 7.208 | 4,101,801 | +23,416 | 2.24% | 29,565,603 |
| 2013-02-05 | 2013-02-01 | 7.109 | 4,078,385 | +808 | 2.23% | 28,992,742 |
| 2013-02-04 | 2013-01-31 | 7.109 | 4,077,577 | -4,845 | 2.23% | 28,986,998 |
| 2013-02-01 | 2013-01-30 | 7.171 | 4,082,422 | -4,037 | 2.23% | 29,274,240 |
| 2013-01-31 | 2013-01-29 | 7.121 | 4,086,459 | +18,571 | 2.23% | 29,100,749 |
| 2013-01-30 | 2013-01-28 | 7.121 | 4,067,888 | -8,074 | 2.22% | 28,968,500 |
| 2013-01-29 | 2013-01-25 | 7.171 | 4,075,962 | +4,844 | 2.22% | 29,227,917 |
| 2013-01-28 | 2013-01-24 | 7.196 | 4,071,118 | -2,422 | 2.22% | 29,294,022 |
| 2013-01-25 | 2013-01-23 | 7.443 | 4,073,540 | -84,781 | 2.22% | 30,320,449 |
| 2013-01-24 | 2013-01-22 | 7.480 | 4,158,321 | -92,049 | 2.27% | 31,105,997 |
| 2013-01-23 | 2013-01-21 | 7.010 | 4,250,370 | -1,615 | 2.32% | 29,794,242 |
| 2013-01-22 | 2013-01-18 | 6.886 | 4,251,985 | -179,251 | 2.32% | 29,278,963 |
| 2013-01-21 | 2013-01-17 | 6.886 | 4,431,236 | -25,031 | 2.42% | 30,513,277 |
| 2013-01-17 | 2013-01-15 | 6.948 | 4,456,267 | -15,342 | 2.43% | 30,961,589 |
| 2013-01-16 | 2013-01-14 | 6.874 | 4,471,609 | -20,993 | 2.44% | 30,735,903 |
| 2013-01-15 | 2013-01-11 | 6.774 | 4,492,602 | -104,160 | 2.45% | 30,435,080 |
| 2013-01-14 | 2013-01-10 | 6.700 | 4,596,762 | -120,309 | 2.51% | 30,799,131 |
| 2013-01-11 | 2013-01-09 | 6.688 | 4,717,071 | +16,149 | 2.57% | 31,546,802 |
| 2013-01-10 | 2013-01-08 | 6.713 | 4,700,922 | -74,284 | 2.57% | 31,555,241 |
| 2013-01-09 | 2013-01-07 | 6.799 | 4,775,206 | -22,609 | 2.61% | 32,467,857 |
| 2013-01-08 | 2013-01-04 | 6.688 | 4,797,815 | +33,105 | 2.62% | 32,086,802 |
| 2013-01-07 | 2013-01-03 | 6.713 | 4,764,710 | -22,608 | 2.60% | 31,983,422 |
| 2013-01-04 | 2013-01-02 | 6.700 | 4,787,318 | -44,409 | 2.61% | 32,075,890 |
| 2013-01-03 | 2012-12-31 | 6.502 | 4,831,727 | +807 | 2.64% | 31,415,998 |
| 2013-01-02 | 2012-12-27 | 6.514 | 4,830,920 | -11,304 | 2.64% | 31,470,581 |
| 2012-12-28 | 2012-12-24 | 6.502 | 4,842,224 | +100,123 | 2.64% | 31,484,250 |
| 2012-12-27 | 2012-12-20 | 6.514 | 4,742,101 | +51,676 | 2.59% | 30,891,978 |
| 2012-12-21 | 2012-12-19 | 6.539 | 4,690,425 | +807 | 2.56% | 30,671,519 |
| 2012-12-20 | 2012-12-18 | 6.502 | 4,689,618 | -5,652 | 2.56% | 30,492,002 |
| 2012-12-19 | 2012-12-17 | 6.502 | 4,695,270 | -19,378 | 2.56% | 30,528,752 |
| 2012-12-18 | 2012-12-14 | 6.502 | 4,714,648 | -10,497 | 2.57% | 30,654,748 |
| 2012-12-17 | 2012-12-13 | 6.514 | 4,725,145 | -11,304 | 2.58% | 30,781,520 |
| 2012-12-14 | 2012-12-12 | 6.552 | 4,736,449 | -105,775 | 2.59% | 31,031,139 |
| 2012-12-13 | 2012-12-11 | 6.341 | 4,842,224 | -183,289 | 2.64% | 30,704,640 |
| 2012-12-12 | 2012-12-10 | 6.291 | 5,025,513 | -186,519 | 2.74% | 31,617,919 |
| 2012-12-11 | 2012-12-07 | 6.168 | 5,212,032 | +48,446 | 2.84% | 32,145,900 |
| 2012-12-10 | 2012-12-06 | 5.969 | 5,163,586 | -9,689 | 2.82% | 30,823,903 |
| 2012-12-07 | 2012-12-05 | 5.945 | 5,173,275 | +148,569 | 2.82% | 30,753,601 |
| 2012-12-06 | 2012-12-04 | 5.945 | 5,024,706 | -807 | 2.74% | 29,870,402 |
| 2012-12-04 | 2012-11-30 | 5.945 | 5,025,513 | +67,017 | 2.74% | 29,875,199 |
| 2012-12-03 | 2012-11-29 | 5.945 | 4,958,496 | +40,373 | 2.71% | 29,476,803 |
| 2012-11-30 | 2012-11-28 | 5.945 | 4,918,123 | +40,372 | 2.68% | 29,236,797 |
| 2012-11-28 | 2012-11-26 | 5.982 | 4,877,751 | +117,079 | 2.66% | 29,178,028 |
| 2012-11-27 | 2012-11-23 | 6.007 | 4,760,672 | +76,706 | 2.60% | 28,595,597 |
| 2012-11-26 | 2012-11-22 | 6.007 | 4,683,966 | +7,267 | 2.56% | 28,134,853 |
| 2012-11-23 | 2012-11-21 | 6.007 | 4,676,699 | +16,149 | 2.55% | 28,091,203 |
| 2012-11-22 | 2012-11-20 | 6.007 | 4,660,550 | -9,689 | 2.54% | 27,994,201 |
| 2012-11-21 | 2012-11-19 | 5.994 | 4,670,239 | +76,707 | 2.55% | 27,994,560 |
| 2012-11-16 | 2012-11-14 | 6.044 | 4,593,532 | +11,304 | 2.51% | 27,762,319 |
| 2012-11-14 | 2012-11-12 | 6.130 | 4,582,228 | +3,230 | 2.50% | 28,091,250 |
| 2012-11-12 | 2012-11-08 | 6.217 | 4,578,998 | -5,652 | 2.50% | 28,468,419 |
| 2012-11-09 | 2012-11-07 | 6.267 | 4,584,650 | -32,298 | 2.50% | 28,730,678 |
| 2012-11-08 | 2012-11-06 | 6.130 | 4,616,948 | +21,801 | 2.52% | 28,304,100 |
| 2012-11-07 | 2012-11-05 | 6.180 | 4,595,147 | +16,149 | 2.51% | 28,398,090 |
| 2012-11-06 | 2012-11-02 | 6.279 | 4,578,998 | +15,341 | 2.50% | 28,751,969 |
| 2012-11-05 | 2012-11-01 | 6.118 | 4,563,657 | +36,335 | 2.49% | 27,920,881 |
| 2012-11-02 | 2012-10-31 | 5.994 | 4,527,322 | +5,652 | 2.47% | 27,137,880 |
| 2012-11-01 | 2012-10-30 | 5.945 | 4,521,670 | -8,882 | 2.47% | 26,880,001 |
| 2012-10-31 | 2012-10-29 | 6.007 | 4,530,552 | -14,534 | 2.47% | 27,213,352 |
| 2012-10-30 | 2012-10-26 | 6.106 | 4,545,086 | -29,068 | 2.48% | 27,750,972 |
| 2012-10-29 | 2012-10-25 | 6.291 | 4,574,154 | -18,571 | 2.50% | 28,778,203 |
| 2012-10-26 | 2012-10-24 | 6.834 | 4,592,725 | +56,521 | 2.51% | 31,385,243 |
| 2012-10-25 | 2012-10-22 | 6.808 | 4,536,204 | +217,832 | 2.48% | 30,882,018 |
| 2012-10-24 | 2012-10-19 | 6.756 | 4,318,372 | +45,759 | 2.45% | 29,176,320 |
| 2012-10-22 | 2012-10-18 | 6.756 | 4,272,613 | -24,819 | 2.43% | 28,867,158 |
| 2012-10-19 | 2012-10-17 | 6.640 | 4,297,432 | -27,920 | 2.44% | 28,536,153 |
| 2012-10-18 | 2012-10-16 | 6.421 | 4,325,352 | -9,307 | 2.46% | 27,773,459 |
| 2012-10-17 | 2012-10-15 | 6.421 | 4,334,659 | +7,756 | 2.46% | 27,833,220 |
| 2012-10-16 | 2012-10-12 | 6.408 | 4,326,903 | -47,310 | 2.46% | 27,727,628 |
| 2012-10-15 | 2012-10-11 | 6.331 | 4,374,213 | +33,350 | 2.49% | 27,692,400 |
| 2012-10-12 | 2012-10-10 | 6.318 | 4,340,863 | +1,551 | 2.47% | 27,425,297 |
| 2012-10-10 | 2012-10-08 | 6.370 | 4,339,312 | -33,350 | 2.47% | 27,639,298 |
| 2012-10-09 | 2012-10-05 | 6.305 | 4,372,662 | +20,941 | 2.48% | 27,569,821 |
| 2012-10-08 | 2012-10-04 | 6.241 | 4,351,721 | -20,165 | 2.47% | 27,157,237 |
| 2012-10-04 | 2012-09-28 | 6.150 | 4,371,886 | +27,145 | 2.48% | 26,888,488 |
| 2012-10-03 | 2012-09-27 | 6.125 | 4,344,741 | +27,920 | 2.47% | 26,609,498 |
| 2012-09-28 | 2012-09-26 | 6.125 | 4,316,821 | +21,716 | 2.45% | 26,438,501 |
| 2012-09-27 | 2012-09-25 | 6.202 | 4,295,105 | +17,838 | 2.44% | 26,637,781 |
| 2012-09-26 | 2012-09-24 | 6.150 | 4,277,267 | +23,267 | 2.43% | 26,306,551 |
| 2012-09-25 | 2012-09-21 | 6.150 | 4,254,000 | +31,023 | 2.42% | 26,163,452 |
| 2012-09-24 | 2012-09-20 | 6.150 | 4,222,977 | +11,634 | 2.40% | 25,972,651 |
| 2012-09-20 | 2012-09-18 | 6.253 | 4,211,343 | +8,531 | 2.39% | 26,335,498 |
| 2012-09-19 | 2012-09-17 | 6.202 | 4,202,812 | -7,756 | 2.39% | 26,065,389 |
| 2012-09-18 | 2012-09-14 | 6.382 | 4,210,568 | +15,512 | 2.39% | 26,873,551 |
| 2012-09-17 | 2012-09-13 | 6.163 | 4,195,056 | -15,512 | 2.38% | 25,855,018 |
| 2012-09-13 | 2012-09-11 | 6.125 | 4,210,568 | -41,105 | 2.39% | 25,787,751 |
| 2012-09-10 | 2012-09-06 | 6.021 | 4,251,673 | +4,653 | 2.42% | 25,600,940 |
| 2012-09-07 | 2012-09-05 | 5.931 | 4,247,020 | -15,511 | 2.41% | 25,189,603 |
| 2012-09-06 | 2012-09-04 | 6.125 | 4,262,531 | +6,205 | 2.42% | 26,106,000 |
| 2012-09-04 | 2012-08-31 | 6.086 | 4,256,326 | +5,429 | 2.42% | 25,903,358 |
| 2012-09-03 | 2012-08-30 | 6.086 | 4,250,897 | +6,980 | 2.42% | 25,870,318 |
| 2012-08-31 | 2012-08-29 | 6.176 | 4,243,917 | -9,307 | 2.41% | 26,210,878 |
| 2012-08-30 | 2012-08-28 | 6.099 | 4,253,224 | -7,756 | 2.42% | 25,939,319 |
| 2012-08-29 | 2012-08-27 | 6.099 | 4,260,980 | -3,102 | 2.42% | 25,986,621 |
| 2012-08-28 | 2012-08-24 | 6.073 | 4,264,082 | +55,065 | 2.42% | 25,895,579 |
| 2012-08-27 | 2012-08-23 | 5.957 | 4,209,017 | -13,184 | 2.39% | 25,072,742 |
| 2012-08-24 | 2012-08-22 | 5.815 | 4,222,201 | +10,858 | 2.40% | 24,552,438 |
| 2012-08-23 | 2012-08-21 | 5.880 | 4,211,343 | -13,961 | 2.39% | 24,760,798 |
| 2012-08-22 | 2012-08-20 | 5.738 | 4,225,304 | +776 | 2.40% | 24,243,602 |
| 2012-08-20 | 2012-08-16 | 5.725 | 4,224,528 | +3,878 | 2.40% | 24,184,680 |
| 2012-08-16 | 2012-08-14 | 5.802 | 4,220,650 | +2,327 | 2.40% | 24,488,999 |
| 2012-08-14 | 2012-08-10 | 5.802 | 4,218,323 | +3,877 | 2.40% | 24,475,497 |
| 2012-08-13 | 2012-08-09 | 5.725 | 4,214,446 | -3,877 | 2.39% | 24,126,962 |
| 2012-08-10 | 2012-08-08 | 5.764 | 4,218,323 | -776 | 2.40% | 24,312,327 |
| 2012-08-07 | 2012-08-03 | 5.699 | 4,219,099 | +4,653 | 2.40% | 24,044,800 |
| 2012-08-06 | 2012-08-02 | 5.609 | 4,214,446 | +23,267 | 2.39% | 23,637,902 |
| 2012-08-03 | 2012-08-01 | 5.596 | 4,191,179 | -775 | 2.38% | 23,453,363 |
| 2012-08-02 | 2012-07-31 | 5.570 | 4,191,954 | -3,878 | 2.38% | 23,349,599 |
| 2012-08-01 | 2012-07-30 | 5.544 | 4,195,832 | +9,307 | 2.38% | 23,263,000 |
| 2012-07-27 | 2012-07-25 | 5.583 | 4,186,525 | -2,327 | 2.38% | 23,373,339 |
| 2012-07-23 | 2012-07-19 | 5.686 | 4,188,852 | +19,389 | 2.38% | 23,818,411 |
| 2012-07-20 | 2012-07-18 | 5.738 | 4,169,463 | +14,736 | 2.37% | 23,923,202 |
| 2012-07-19 | 2012-07-17 | 5.609 | 4,154,727 | -3,102 | 2.36% | 23,302,951 |
| 2012-07-17 | 2012-07-13 | 5.699 | 4,157,829 | -2,327 | 2.36% | 23,695,620 |
| 2012-07-13 | 2012-07-11 | 5.764 | 4,160,156 | +7,756 | 2.36% | 23,977,081 |
| 2012-07-11 | 2012-07-09 | 5.867 | 4,152,400 | -7,756 | 2.36% | 24,360,700 |
| 2012-07-10 | 2012-07-06 | 5.931 | 4,160,156 | -7,755 | 2.36% | 24,674,401 |
| 2012-07-09 | 2012-07-05 | 5.802 | 4,167,911 | -10,858 | 2.37% | 24,182,997 |
| 2012-07-05 | 2012-07-03 | 5.802 | 4,178,769 | +92,292 | 2.37% | 24,245,998 |
| 2012-07-04 | 2012-06-29 | 5.802 | 4,086,477 | -2,326 | 2.32% | 23,710,502 |
| 2012-07-03 | 2012-06-28 | 5.686 | 4,088,803 | -35,677 | 2.32% | 23,249,518 |
| 2012-06-29 | 2012-06-27 | 5.789 | 4,124,480 | -6,204 | 2.34% | 23,877,823 |
| 2012-06-26 | 2012-06-22 | 5.699 | 4,130,684 | +11,633 | 2.35% | 23,540,919 |
| 2012-06-25 | 2012-06-21 | 5.699 | 4,119,051 | +29,472 | 2.34% | 23,474,622 |
| 2012-06-22 | 2012-06-20 | 5.802 | 4,089,579 | +19,389 | 2.32% | 23,728,500 |
| 2012-06-21 | 2012-06-19 | 5.699 | 4,070,190 | +3,878 | 2.31% | 23,196,162 |
| 2012-06-20 | 2012-06-18 | 5.660 | 4,066,312 | +10,083 | 2.31% | 23,016,771 |
| 2012-06-19 | 2012-06-15 | 5.635 | 4,056,229 | +23,267 | 2.30% | 22,855,098 |
| 2012-06-18 | 2012-06-14 | 5.647 | 4,032,962 | +16,287 | 2.29% | 22,775,998 |
| 2012-06-15 | 2012-06-13 | 5.712 | 4,016,675 | -2,327 | 2.28% | 22,942,968 |
| 2012-06-14 | 2012-06-12 | 5.635 | 4,019,002 | +6,980 | 2.28% | 22,645,340 |
| 2012-06-13 | 2012-06-11 | 5.596 | 4,012,022 | +7,756 | 2.28% | 22,450,820 |
| 2012-06-08 | 2012-06-06 | 5.673 | 4,004,266 | +6,204 | 2.28% | 22,717,199 |
| 2012-06-07 | 2012-06-05 | 5.557 | 3,998,062 | -6,204 | 2.27% | 22,218,052 |
| 2012-06-05 | 2012-06-01 | 5.802 | 4,004,266 | -3,103 | 2.28% | 23,233,499 |
| 2012-06-04 | 2012-05-31 | 5.802 | 4,007,369 | +23,268 | 2.28% | 23,251,503 |
| 2012-05-31 | 2012-05-29 | 5.867 | 3,984,101 | -16,287 | 2.26% | 23,373,347 |
| 2012-05-30 | 2012-05-28 | 5.815 | 4,000,388 | +3,877 | 2.27% | 23,262,578 |
| 2012-05-29 | 2012-05-25 | 5.828 | 3,996,511 | -775 | 2.27% | 23,291,563 |
| 2012-05-28 | 2012-05-24 | 5.776 | 3,997,286 | +18,614 | 2.27% | 23,089,919 |
| 2012-05-24 | 2012-05-22 | 5.828 | 3,978,672 | +9,306 | 2.26% | 23,187,597 |
| 2012-05-23 | 2012-05-21 | 5.712 | 3,969,366 | +3,103 | 2.26% | 22,672,742 |
| 2012-05-21 | 2012-05-17 | 5.828 | 3,966,263 | -11,634 | 2.25% | 23,115,278 |
| 2012-05-18 | 2012-05-16 | 5.596 | 3,977,897 | -38,778 | 2.26% | 22,259,861 |
| 2012-05-17 | 2012-05-15 | 5.905 | 4,016,675 | +30,247 | 2.28% | 23,719,818 |
| 2012-05-16 | 2012-05-14 | 5.970 | 3,986,428 | -10,858 | 2.27% | 23,798,199 |
| 2012-05-15 | 2012-05-11 | 6.073 | 3,997,286 | +3,878 | 2.27% | 24,275,339 |
| 2012-05-14 | 2012-05-10 | 6.202 | 3,993,408 | -54,290 | 2.27% | 24,766,688 |
| 2012-05-11 | 2012-05-09 | 6.202 | 4,047,698 | -21,716 | 2.30% | 25,103,389 |
| 2012-05-10 | 2012-05-08 | 6.357 | 4,069,414 | +3,102 | 2.31% | 25,867,709 |
| 2012-05-09 | 2012-05-07 | 6.331 | 4,066,312 | -15,511 | 2.31% | 25,743,131 |
| 2012-05-07 | 2012-05-03 | 6.447 | 4,081,823 | +7,755 | 2.32% | 26,314,999 |
| 2012-05-04 | 2012-05-02 | 6.447 | 4,074,068 | +10,083 | 2.31% | 26,265,003 |
| 2012-04-27 | 2012-04-25 | 6.370 | 4,063,985 | +1,551 | 2.31% | 25,885,599 |
| 2012-04-26 | 2012-04-24 | 6.266 | 4,062,434 | +13,185 | 2.31% | 25,456,680 |
| 2012-04-25 | 2012-04-23 | 6.421 | 4,049,249 | -11,634 | 2.30% | 26,000,578 |
| 2012-04-24 | 2012-04-20 | 6.576 | 4,060,883 | +776 | 2.31% | 26,703,601 |
| 2012-04-23 | 2012-04-19 | 6.550 | 4,060,107 | -36,452 | 2.31% | 26,593,798 |
| 2012-04-20 | 2012-04-18 | 6.653 | 4,096,559 | +2,327 | 2.33% | 27,255,120 |
| 2012-04-19 | 2012-04-17 | 6.627 | 4,094,232 | +38,778 | 2.33% | 27,134,058 |
| 2012-04-17 | 2012-04-13 | 6.769 | 4,055,454 | -6,980 | 2.30% | 27,452,251 |
| 2012-04-13 | 2012-04-11 | 6.563 | 4,062,434 | +14,736 | 2.31% | 26,661,420 |
| 2012-04-12 | 2012-04-10 | 6.756 | 4,047,698 | +27,920 | 2.30% | 27,347,559 |
| 2012-04-11 | 2012-04-05 | 6.898 | 4,019,778 | -6,204 | 2.28% | 27,729,052 |
| 2012-04-10 | 2012-04-03 | 6.963 | 4,025,982 | +39,554 | 2.29% | 28,031,399 |
| 2012-04-05 | 2012-04-02 | 6.769 | 3,986,428 | +6,980 | 2.27% | 26,984,999 |
| 2012-04-03 | 2012-03-30 | 6.808 | 3,979,448 | +8,531 | 2.26% | 27,091,680 |
| 2012-04-02 | 2012-03-29 | 6.885 | 3,970,917 | +5,429 | 2.26% | 27,340,802 |
| 2012-03-30 | 2012-03-28 | 7.092 | 3,965,488 | +55,066 | 2.25% | 28,121,502 |
| 2012-03-29 | 2012-03-27 | 7.620 | 3,910,422 | -17,063 | 2.22% | 29,798,218 |
| 2012-03-28 | 2012-03-26 | 7.453 | 3,927,485 | +4,654 | 2.23% | 29,269,921 |
| 2012-03-27 | 2012-03-23 | 7.440 | 3,922,831 | -40,330 | 2.23% | 29,184,657 |
| 2012-03-26 | 2012-03-22 | 7.349 | 3,963,161 | -3,878 | 2.25% | 29,127,000 |
| 2012-03-23 | 2012-03-21 | 7.298 | 3,967,039 | +31,023 | 2.25% | 28,950,901 |
| 2012-03-22 | 2012-03-20 | 7.582 | 3,936,016 | +59,719 | 2.24% | 29,840,999 |
| 2012-03-21 | 2012-03-19 | 7.801 | 3,876,297 | +14,736 | 2.20% | 30,237,898 |
| 2012-03-20 | 2012-03-16 | 7.994 | 3,861,561 | -58,944 | 2.19% | 30,869,797 |
| 2012-03-19 | 2012-03-15 | 7.827 | 3,920,505 | -2,326 | 2.23% | 30,683,852 |
| 2012-03-16 | 2012-03-14 | 7.620 | 3,922,831 | -3,878 | 2.23% | 29,892,777 |
| 2012-03-15 | 2012-03-13 | 7.659 | 3,926,709 | +3,102 | 2.23% | 30,074,218 |
| 2012-03-14 | 2012-03-12 | 7.607 | 3,923,607 | +49,636 | 2.23% | 29,848,100 |
| 2012-03-13 | 2012-03-09 | 7.685 | 3,873,971 | +29,472 | 2.20% | 29,770,203 |
| 2012-03-12 | 2012-03-08 | 7.607 | 3,844,499 | +4,654 | 2.18% | 29,246,301 |
| 2012-03-09 | 2012-03-07 | 7.646 | 3,839,845 | +20,164 | 2.18% | 29,359,426 |
| 2012-03-08 | 2012-03-06 | 7.723 | 3,819,681 | -15,511 | 2.17% | 29,500,753 |
| 2012-03-07 | 2012-03-05 | 7.930 | 3,835,192 | -41,105 | 2.18% | 30,411,750 |
| 2012-03-06 | 2012-03-02 | 7.839 | 3,876,297 | -22,492 | 2.20% | 30,387,838 |
| 2012-03-05 | 2012-03-01 | 7.736 | 3,898,789 | +27,921 | 2.22% | 30,162,002 |
| 2012-03-02 | 2012-02-29 | 7.723 | 3,870,868 | +48,861 | 2.20% | 29,896,088 |
| 2012-03-01 | 2012-02-28 | 7.710 | 3,822,007 | +2,326 | 2.17% | 29,469,437 |
| 2012-02-29 | 2012-02-27 | 7.788 | 3,819,681 | -11,633 | 2.17% | 29,747,003 |
| 2012-02-28 | 2012-02-24 | 7.723 | 3,831,314 | +3,102 | 2.18% | 29,590,598 |
| 2012-02-27 | 2012-02-23 | 7.710 | 3,828,212 | +24,818 | 2.18% | 29,517,281 |
| 2012-02-24 | 2012-02-22 | 7.788 | 3,803,394 | -1,551 | 2.16% | 29,620,162 |
| 2012-02-23 | 2012-02-21 | 7.685 | 3,804,945 | +11,634 | 2.16% | 29,239,761 |
| 2012-02-22 | 2012-02-20 | 7.685 | 3,793,311 | -8,532 | 2.16% | 29,150,358 |
| 2012-02-21 | 2012-02-17 | 7.801 | 3,801,843 | +4,654 | 2.16% | 29,657,103 |
| 2012-02-20 | 2012-02-16 | 7.736 | 3,797,189 | +14,736 | 2.16% | 29,375,999 |
| 2012-02-17 | 2012-02-15 | 7.723 | 3,782,453 | +28,696 | 2.15% | 29,213,227 |
| 2012-02-16 | 2012-02-14 | 7.582 | 3,753,757 | +3,102 | 2.13% | 28,459,198 |
| 2012-02-15 | 2012-02-13 | 7.659 | 3,750,655 | -19,389 | 2.13% | 28,725,840 |
| 2012-02-14 | 2012-02-10 | 7.736 | 3,770,044 | +25,594 | 2.14% | 29,165,998 |
| 2012-02-13 | 2012-02-09 | 7.994 | 3,744,450 | +34,125 | 2.13% | 29,933,597 |
| 2012-02-10 | 2012-02-08 | 7.453 | 3,710,325 | +17,062 | 2.11% | 27,651,517 |
| 2012-02-08 | 2012-02-06 | 7.388 | 3,693,263 | +5,429 | 2.10% | 27,286,261 |
| 2012-02-07 | 2012-02-03 | 7.504 | 3,687,834 | +6,980 | 2.10% | 27,674,101 |
| 2012-02-06 | 2012-02-02 | 7.530 | 3,680,854 | +10,083 | 2.09% | 27,716,642 |
| 2012-02-03 | 2012-02-01 | 7.491 | 3,670,771 | +12,409 | 2.09% | 27,498,728 |
| 2012-02-02 | 2012-01-31 | 7.465 | 3,658,362 | +18,613 | 2.08% | 27,311,429 |
| 2012-01-31 | 2012-01-27 | 7.478 | 3,639,749 | -12,409 | 2.07% | 27,219,404 |
| 2012-01-30 | 2012-01-26 | 7.478 | 3,652,158 | -84,537 | 2.08% | 27,312,203 |
| 2012-01-27 | 2012-01-20 | 7.465 | 3,736,695 | -21,716 | 2.12% | 27,896,222 |
| 2012-01-26 | 2012-01-19 | 7.478 | 3,758,411 | +1,551 | 2.14% | 28,106,803 |
| 2012-01-20 | 2012-01-18 | 7.453 | 3,756,860 | -20,940 | 2.13% | 27,998,324 |
| 2012-01-19 | 2012-01-17 | 7.414 | 3,777,800 | -34,901 | 2.15% | 28,008,251 |
| 2012-01-18 | 2012-01-16 | 7.220 | 3,812,701 | +11,634 | 2.17% | 27,529,603 |
| 2012-01-17 | 2012-01-13 | 7.349 | 3,801,067 | -776 | 2.16% | 27,935,700 |
| 2012-01-16 | 2012-01-12 | 7.182 | 3,801,843 | -75,230 | 2.16% | 27,304,143 |
| 2012-01-13 | 2012-01-11 | 7.066 | 3,877,073 | +3,878 | 2.20% | 27,394,521 |
| 2012-01-12 | 2012-01-10 | 7.066 | 3,873,195 | -5,429 | 2.20% | 27,367,120 |
| 2012-01-11 | 2012-01-09 | 6.976 | 3,878,624 | -5,429 | 2.20% | 27,055,410 |
| 2012-01-10 | 2012-01-06 | 6.898 | 3,884,053 | +2,327 | 2.21% | 26,792,800 |
| 2012-01-06 | 2012-01-04 | 7.001 | 3,881,726 | -5,429 | 2.21% | 27,177,148 |
| 2012-01-05 | 2012-01-03 | 7.066 | 3,887,155 | -41,105 | 2.21% | 27,465,758 |
| 2012-01-04 | 2011-12-30 | 6.834 | 3,928,260 | +2,326 | 2.23% | 26,844,497 |
| 2011-12-28 | 2011-12-22 | 6.602 | 3,925,934 | -31,023 | 2.23% | 25,917,442 |
| 2011-12-23 | 2011-12-21 | 6.576 | 3,956,957 | +776 | 2.25% | 26,020,203 |
| 2011-12-22 | 2011-12-20 | 6.473 | 3,956,181 | +46,534 | 2.25% | 25,607,020 |
| 2011-12-21 | 2011-12-19 | 6.473 | 3,909,647 | +3,878 | 2.22% | 25,305,822 |
| 2011-12-20 | 2011-12-16 | 6.511 | 3,905,769 | +161,319 | 2.22% | 25,431,801 |
| 2011-12-19 | 2011-12-15 | 6.563 | 3,744,450 | -2,327 | 2.13% | 24,574,517 |
| 2011-12-15 | 2011-12-13 | 6.782 | 3,746,777 | +6,204 | 2.13% | 25,411,059 |
| 2011-12-14 | 2011-12-12 | 6.950 | 3,740,573 | -38,778 | 2.13% | 25,995,973 |
| 2011-12-13 | 2011-12-09 | 6.950 | 3,779,351 | -38,003 | 2.15% | 26,265,470 |
| 2011-12-12 | 2011-12-08 | 7.027 | 3,817,354 | -4,653 | 2.17% | 26,824,900 |
| 2011-12-09 | 2011-12-07 | 7.001 | 3,822,007 | -4,654 | 2.17% | 26,759,037 |
| 2011-12-08 | 2011-12-06 | 6.808 | 3,826,661 | -8,531 | 2.17% | 26,051,521 |
| 2011-12-07 | 2011-12-05 | 6.898 | 3,835,192 | +10,082 | 2.18% | 26,455,750 |
| 2011-12-06 | 2011-12-02 | 6.834 | 3,825,110 | -3,878 | 2.17% | 26,139,602 |
| 2011-12-05 | 2011-12-01 | 6.795 | 3,828,988 | -10,857 | 2.18% | 26,017,993 |
| 2011-11-30 | 2011-11-28 | 6.460 | 3,839,845 | -2,327 | 2.18% | 24,804,507 |
| 2011-11-28 | 2011-11-24 | 6.602 | 3,842,172 | -3,878 | 2.18% | 25,364,479 |
| 2011-11-25 | 2011-11-23 | 6.537 | 3,846,050 | +27,145 | 2.19% | 25,142,130 |
| 2011-11-24 | 2011-11-22 | 6.498 | 3,818,905 | +15,511 | 2.17% | 24,816,959 |
| 2011-11-22 | 2011-11-18 | 6.679 | 3,803,394 | -775 | 2.16% | 25,402,722 |
| 2011-11-21 | 2011-11-17 | 6.808 | 3,804,169 | +17,062 | 2.16% | 25,898,398 |
| 2011-11-18 | 2011-11-16 | 6.782 | 3,787,107 | +34,901 | 2.15% | 25,684,582 |
| 2011-11-17 | 2011-11-15 | 6.924 | 3,752,206 | +775 | 2.13% | 25,980,059 |
| 2011-11-16 | 2011-11-14 | 7.104 | 3,751,431 | +34,901 | 2.13% | 26,651,873 |
| 2011-11-15 | 2011-11-11 | 7.027 | 3,716,530 | +6,980 | 2.11% | 26,116,401 |
| 2011-11-14 | 2011-11-10 | 7.014 | 3,709,550 | +31,023 | 2.11% | 26,019,522 |
| 2011-11-11 | 2011-11-09 | 7.401 | 3,678,527 | +15,511 | 2.09% | 27,224,820 |
| 2011-11-10 | 2011-11-08 | 7.337 | 3,663,016 | +12,410 | 2.08% | 26,873,873 |
| 2011-11-09 | 2011-11-07 | 7.233 | 3,650,606 | -8,532 | 2.07% | 26,406,267 |
| 2011-11-08 | 2011-11-04 | 7.285 | 3,659,138 | -119,437 | 2.08% | 26,656,702 |
| 2011-11-07 | 2011-11-03 | 6.937 | 3,778,575 | -8,532 | 2.15% | 26,211,357 |
| 2011-11-04 | 2011-11-02 | 7.014 | 3,787,107 | -22,491 | 2.15% | 26,563,522 |
| 2011-11-03 | 2011-11-01 | 7.092 | 3,809,598 | -47,310 | 2.16% | 27,015,998 |
| 2011-11-02 | 2011-10-31 | 7.104 | 3,856,908 | +8,531 | 2.19% | 27,401,230 |
| 2011-11-01 | 2011-10-28 | 7.027 | 3,848,377 | +42,657 | 2.19% | 27,042,902 |
| 2011-10-31 | 2011-10-27 | 6.847 | 3,805,720 | -64,373 | 2.16% | 26,056,167 |
| 2011-10-28 | 2011-10-26 | 6.550 | 3,870,093 | +24,043 | 2.20% | 25,349,202 |
| 2011-10-27 | 2011-10-25 | 6.923 | 3,846,050 | +6,980 | 2.19% | 26,627,951 |
| 2011-10-26 | 2011-10-24 | 6.817 | 3,839,070 | +149,039 | 2.18% | 26,169,130 |
| 2011-10-25 | 2011-10-21 | 6.469 | 3,690,031 | +10,475 | 2.17% | 23,870,881 |
| 2011-10-24 | 2011-10-20 | 6.429 | 3,679,556 | +55,365 | 2.17% | 23,655,578 |
| 2011-10-21 | 2011-10-19 | 6.736 | 3,624,191 | +6,734 | 2.13% | 24,413,761 |
| 2011-10-20 | 2011-10-18 | 6.616 | 3,617,457 | +9,726 | 2.13% | 23,933,248 |
| 2011-10-19 | 2011-10-17 | 7.004 | 3,607,731 | -2,993 | 2.13% | 25,267,281 |
| 2011-10-18 | 2011-10-14 | 6.843 | 3,610,724 | +23,942 | 2.13% | 24,709,123 |
| 2011-10-17 | 2011-10-13 | 6.923 | 3,586,782 | +35,913 | 2.11% | 24,832,921 |
| 2011-10-14 | 2011-10-12 | 6.576 | 3,550,869 | +27,683 | 2.09% | 23,350,319 |
| 2011-10-13 | 2011-10-11 | 6.549 | 3,523,186 | +2,992 | 2.08% | 23,074,097 |
| 2011-10-12 | 2011-10-10 | 6.282 | 3,520,194 | -9,726 | 2.07% | 22,113,502 |
| 2011-10-11 | 2011-10-07 | 6.242 | 3,529,920 | -31,424 | 2.08% | 22,033,060 |
| 2011-10-10 | 2011-10-06 | 5.961 | 3,561,344 | +35,913 | 2.10% | 21,229,602 |
| 2011-10-07 | 2011-10-04 | 5.948 | 3,525,431 | +1,496 | 2.08% | 20,968,400 |
| 2011-10-06 | 2011-10-03 | 6.055 | 3,523,935 | +17,209 | 2.08% | 21,336,303 |
| 2011-10-04 | 2011-09-30 | 6.282 | 3,506,726 | -12,719 | 2.07% | 22,028,897 |
| 2011-10-03 | 2011-09-28 | 6.416 | 3,519,445 | +20,949 | 2.07% | 22,579,197 |
| 2011-09-30 | 2011-09-27 | 6.402 | 3,498,496 | +9,726 | 2.06% | 22,398,037 |
| 2011-09-28 | 2011-09-26 | 6.282 | 3,488,770 | +8,230 | 2.05% | 21,916,100 |
| 2011-09-27 | 2011-09-23 | 6.603 | 3,480,540 | -2,245 | 2.05% | 22,980,880 |
| 2011-09-26 | 2011-09-22 | 6.643 | 3,482,785 | -11,971 | 2.05% | 23,135,353 |
| 2011-09-23 | 2011-09-21 | 6.977 | 3,494,756 | +14,964 | 2.06% | 24,382,623 |
| 2011-09-22 | 2011-09-20 | 7.057 | 3,479,792 | -4,489 | 2.05% | 24,557,281 |
| 2011-09-21 | 2011-09-19 | 7.204 | 3,484,281 | +15,712 | 2.05% | 25,101,230 |
| 2011-09-20 | 2011-09-16 | 7.485 | 3,468,569 | +34,416 | 2.04% | 25,961,599 |
| 2011-09-19 | 2011-09-15 | 7.485 | 3,434,153 | -748 | 2.02% | 25,704,001 |
| 2011-09-16 | 2011-09-14 | 7.605 | 3,434,901 | -2,245 | 2.02% | 26,122,790 |
| 2011-09-14 | 2011-09-09 | 7.966 | 3,437,146 | -7,481 | 2.02% | 27,380,244 |
| 2011-09-09 | 2011-09-07 | 7.926 | 3,444,627 | +5,237 | 2.03% | 27,301,717 |
| 2011-09-08 | 2011-09-06 | 7.819 | 3,439,390 | -4,489 | 2.03% | 26,892,449 |
| 2011-09-07 | 2011-09-05 | 8.033 | 3,443,879 | -14,964 | 2.03% | 27,664,029 |
| 2011-09-05 | 2011-09-01 | 8.287 | 3,458,843 | -3,741 | 2.04% | 28,662,602 |
| 2011-09-02 | 2011-08-31 | 8.300 | 3,462,584 | -13,467 | 2.04% | 28,739,882 |
| 2011-09-01 | 2011-08-30 | 8.193 | 3,476,051 | -11,223 | 2.05% | 28,479,980 |
| 2011-08-31 | 2011-08-29 | 8.073 | 3,487,274 | -8,230 | 2.05% | 28,152,443 |
| 2011-08-30 | 2011-08-26 | 7.752 | 3,495,504 | +1,497 | 2.06% | 27,097,602 |
| 2011-08-29 | 2011-08-25 | 7.672 | 3,494,007 | +47,135 | 2.06% | 26,805,798 |
| 2011-08-26 | 2011-08-24 | 7.498 | 3,446,872 | +23,942 | 2.03% | 25,845,271 |
| 2011-08-25 | 2011-08-23 | 7.846 | 3,422,930 | +18,704 | 2.02% | 26,855,249 |
| 2011-08-24 | 2011-08-22 | 7.979 | 3,404,226 | +3,741 | 2.01% | 27,163,504 |
| 2011-08-22 | 2011-08-18 | 8.567 | 3,400,485 | +20,201 | 2.00% | 29,133,453 |
| 2011-08-19 | 2011-08-17 | 8.554 | 3,380,284 | +12,719 | 1.99% | 28,915,202 |
| 2011-08-18 | 2011-08-16 | 8.554 | 3,367,565 | +17,957 | 1.98% | 28,806,403 |
| 2011-08-17 | 2011-08-15 | 8.541 | 3,349,608 | +23,193 | 1.97% | 28,608,027 |
| 2011-08-16 | 2011-08-12 | 8.434 | 3,326,415 | +26,935 | 1.96% | 28,054,263 |
| 2011-08-15 | 2011-08-11 | 8.554 | 3,299,480 | +8,978 | 1.94% | 28,223,999 |
| 2011-08-12 | 2011-08-10 | 8.688 | 3,290,502 | +23,942 | 1.94% | 28,587,000 |
| 2011-08-11 | 2011-08-09 | 8.688 | 3,266,560 | +10,474 | 1.92% | 28,378,999 |
| 2011-08-10 | 2011-08-08 | 9.075 | 3,256,086 | -7,481 | 1.92% | 29,550,083 |
| 2011-08-09 | 2011-08-05 | 9.396 | 3,263,567 | +28,430 | 1.92% | 30,664,856 |
| 2011-08-08 | 2011-08-04 | 9.957 | 3,235,137 | -5,985 | 1.91% | 32,213,805 |
| 2011-08-05 | 2011-08-03 | 10.131 | 3,241,122 | -10,475 | 1.91% | 32,836,560 |
| 2011-08-04 | 2011-08-02 | 10.091 | 3,251,597 | +8,230 | 1.92% | 32,812,305 |
| 2011-08-03 | 2011-08-01 | 10.292 | 3,243,367 | +21,698 | 1.91% | 33,379,505 |
| 2011-08-02 | 2011-07-29 | 10.225 | 3,221,669 | +748 | 1.90% | 32,940,897 |
| 2011-07-29 | 2011-07-27 | 10.024 | 3,220,921 | +50,876 | 1.90% | 32,287,499 |
| 2011-07-28 | 2011-07-26 | 10.532 | 3,170,045 | +5,238 | 1.87% | 33,387,563 |
| 2011-07-27 | 2011-07-25 | 10.532 | 3,164,807 | -29,928 | 1.86% | 33,332,395 |
| 2011-07-21 | 2011-07-19 | 10.051 | 3,194,735 | +5,986 | 1.88% | 32,110,403 |
| 2011-07-20 | 2011-07-18 | 10.198 | 3,188,749 | +5,237 | 1.88% | 32,519,057 |
| 2011-07-18 | 2011-07-14 | 10.252 | 3,183,512 | +14,964 | 1.88% | 32,635,850 |
| 2011-07-14 | 2011-07-12 | 10.105 | 3,168,548 | -16,460 | 1.87% | 32,016,596 |
| 2011-07-13 | 2011-07-11 | 10.519 | 3,185,008 | -5,238 | 1.88% | 33,502,586 |
| 2011-07-12 | 2011-07-08 | 10.666 | 3,190,246 | +6,734 | 1.88% | 34,026,724 |
| 2011-07-11 | 2011-07-07 | 10.693 | 3,183,512 | -4,489 | 1.88% | 34,040,000 |
| 2011-07-06 | 2011-07-04 | 10.652 | 3,188,001 | +21,697 | 1.88% | 33,960,169 |
| 2011-07-05 | 2011-06-30 | 10.479 | 3,166,304 | +7,482 | 1.87% | 33,178,882 |
| 2011-07-04 | 2011-06-29 | 10.452 | 3,158,822 | -748 | 1.86% | 33,016,040 |
| 2011-06-30 | 2011-06-28 | 10.425 | 3,159,570 | +1,496 | 1.86% | 32,939,398 |
| 2011-06-29 | 2011-06-27 | 10.893 | 3,158,074 | -2,244 | 1.86% | 34,401,152 |
| 2011-06-28 | 2011-06-24 | 10.532 | 3,160,318 | -11,223 | 1.86% | 33,285,116 |
| 2011-06-27 | 2011-06-23 | 10.345 | 3,171,541 | +2,244 | 1.87% | 32,809,859 |
| 2011-06-24 | 2011-06-22 | 10.318 | 3,169,297 | +14,964 | 1.87% | 32,701,924 |
| 2011-06-23 | 2011-06-21 | 10.265 | 3,154,333 | +3,741 | 1.86% | 32,378,881 |
| 2011-06-22 | 2011-06-20 | 10.091 | 3,150,592 | -14,215 | 1.86% | 31,793,050 |
| 2011-06-21 | 2011-06-17 | 10.225 | 3,164,807 | -11,223 | 1.86% | 32,359,495 |
| 2011-06-20 | 2011-06-16 | 10.425 | 3,176,030 | +3,741 | 1.87% | 33,110,998 |
| 2011-06-16 | 2011-06-14 | 11.027 | 3,172,289 | +2,992 | 1.87% | 34,979,997 |
| 2011-06-14 | 2011-06-10 | 11.067 | 3,169,297 | +7,482 | 1.87% | 35,074,085 |
| 2011-06-13 | 2011-06-09 | 11.094 | 3,161,815 | -14,215 | 1.86% | 35,075,803 |
| 2011-06-10 | 2011-06-08 | 11.428 | 3,176,030 | +748 | 1.87% | 36,294,748 |
| 2011-06-09 | 2011-06-07 | 11.615 | 3,175,282 | -748 | 1.87% | 36,880,360 |
| 2011-06-08 | 2011-06-03 | 11.401 | 3,176,030 | -4,489 | 1.87% | 36,209,848 |
| 2011-06-02 | 2011-05-31 | 11.628 | 3,180,519 | -20,201 | 1.87% | 36,983,697 |
| 2011-06-01 | 2011-05-30 | 11.374 | 3,200,720 | -6,734 | 1.89% | 36,405,778 |
| 2011-05-30 | 2011-05-26 | 11.361 | 3,207,454 | -14,963 | 1.89% | 36,439,502 |
| 2011-05-27 | 2011-05-25 | 11.428 | 3,222,417 | +2,244 | 1.90% | 36,824,845 |
| 2011-05-26 | 2011-05-24 | 11.454 | 3,220,173 | -23,942 | 1.90% | 36,885,281 |
| 2011-05-25 | 2011-05-23 | 11.561 | 3,244,115 | -5,985 | 1.91% | 37,506,403 |
| 2011-05-23 | 2011-05-19 | 11.628 | 3,250,100 | +2,993 | 1.91% | 37,792,798 |
| 2011-05-20 | 2011-05-18 | 11.815 | 3,247,107 | +6,733 | 1.91% | 38,365,595 |
| 2011-05-19 | 2011-05-17 | 11.601 | 3,240,374 | -44,143 | 1.91% | 37,593,082 |
| 2011-05-18 | 2011-05-16 | 11.601 | 3,284,517 | +34,417 | 1.93% | 38,105,206 |
| 2011-05-17 | 2011-05-13 | 11.628 | 3,250,100 | +2,244 | 1.91% | 37,792,798 |
| 2011-05-16 | 2011-05-12 | 11.601 | 3,247,856 | -10,474 | 1.91% | 37,679,884 |
| 2011-05-13 | 2011-05-11 | 11.668 | 3,258,330 | -6,734 | 1.92% | 38,019,148 |
| 2011-05-12 | 2011-05-09 | 11.722 | 3,265,064 | -2,244 | 1.92% | 38,272,282 |
| 2011-05-11 | 2011-05-06 | 11.708 | 3,267,308 | -5,238 | 1.92% | 38,254,916 |
| 2011-05-09 | 2011-05-05 | 11.642 | 3,272,546 | +5,238 | 1.93% | 38,097,544 |
| 2011-05-06 | 2011-05-04 | 11.708 | 3,267,308 | +23,193 | 1.92% | 38,254,916 |
| 2011-05-05 | 2011-05-03 | 12.163 | 3,244,115 | +2,993 | 1.91% | 39,457,603 |
| 2011-05-04 | 2011-04-29 | 11.989 | 3,241,122 | +5,237 | 1.91% | 38,858,040 |
| 2011-05-03 | 2011-04-28 | 11.976 | 3,235,885 | -8,978 | 1.91% | 38,752,003 |
| 2011-04-29 | 2011-04-27 | 12.163 | 3,244,863 | +26,186 | 1.91% | 39,466,701 |
| 2011-04-28 | 2011-04-26 | 12.283 | 3,218,677 | +47,884 | 1.90% | 39,535,386 |
| 2011-04-27 | 2011-04-21 | 12.644 | 3,170,793 | +98,012 | 1.87% | 40,091,481 |
| 2011-04-26 | 2011-04-20 | 11.762 | 3,072,781 | -5,986 | 1.81% | 36,141,598 |
| 2011-04-21 | 2011-04-19 | 11.508 | 3,078,767 | -5,985 | 1.81% | 35,430,154 |
| 2011-04-20 | 2011-04-18 | 11.575 | 3,084,752 | -7,482 | 1.82% | 35,705,179 |
| 2011-04-19 | 2011-04-15 | 11.441 | 3,092,234 | -1,496 | 1.82% | 35,378,481 |
| 2011-04-18 | 2011-04-14 | 11.441 | 3,093,730 | -4,489 | 1.82% | 35,395,597 |
| 2011-04-15 | 2011-04-13 | 11.877 | 3,098,219 | +9,726 | 1.82% | 36,796,420 |
| 2011-04-14 | 2011-04-12 | 11.591 | 3,088,493 | +28,627 | 1.82% | 35,799,559 |
| 2011-04-13 | 2011-04-11 | 11.659 | 3,059,866 | +5,151 | 1.83% | 35,675,636 |
| 2011-04-12 | 2011-04-08 | 11.578 | 3,054,715 | -1,472 | 1.83% | 35,366,519 |
| 2011-04-11 | 2011-04-07 | 11.741 | 3,056,187 | +18,398 | 1.83% | 35,881,922 |
| 2011-04-08 | 2011-04-06 | 11.822 | 3,037,789 | +2,207 | 1.82% | 35,913,595 |
| 2011-04-07 | 2011-04-04 | 11.822 | 3,035,582 | -65,495 | 1.82% | 35,887,504 |
| 2011-04-06 | 2011-04-01 | 11.483 | 3,101,077 | -13,982 | 1.86% | 35,608,304 |
| 2011-04-04 | 2011-03-31 | 11.442 | 3,115,059 | -20,605 | 1.87% | 35,641,863 |
| 2011-04-01 | 2011-03-30 | 11.347 | 3,135,664 | -47,833 | 1.88% | 35,579,351 |
| 2011-03-31 | 2011-03-29 | 11.116 | 3,183,497 | -36,795 | 1.91% | 35,386,676 |
| 2011-03-30 | 2011-03-28 | 11.211 | 3,220,292 | +8,095 | 1.93% | 36,101,997 |
| 2011-03-29 | 2011-03-25 | 11.428 | 3,212,197 | -75,062 | 1.92% | 36,709,646 |
| 2011-03-28 | 2011-03-24 | 10.925 | 3,287,259 | +9,567 | 1.97% | 35,914,680 |
| 2011-03-24 | 2011-03-22 | 10.993 | 3,277,692 | +86,836 | 1.96% | 36,032,856 |
| 2011-03-23 | 2011-03-21 | 10.328 | 3,190,856 | -94,931 | 1.91% | 32,953,597 |
| 2011-03-21 | 2011-03-17 | 10.694 | 3,285,787 | +136,877 | 1.97% | 35,139,548 |
| 2011-03-18 | 2011-03-16 | 10.708 | 3,148,910 | -36,795 | 1.89% | 33,718,519 |
| 2011-03-17 | 2011-03-15 | 10.328 | 3,185,705 | +5,151 | 1.91% | 32,900,400 |
| 2011-03-16 | 2011-03-14 | 10.545 | 3,180,554 | -1,472 | 1.90% | 33,538,723 |
| 2011-03-15 | 2011-03-11 | 10.681 | 3,182,026 | +11,775 | 1.91% | 33,986,645 |
| 2011-03-14 | 2011-03-10 | 10.776 | 3,170,251 | +33,115 | 1.90% | 34,162,438 |
| 2011-03-11 | 2011-03-09 | 10.694 | 3,137,136 | +87,572 | 1.88% | 33,549,813 |
| 2011-03-10 | 2011-03-08 | 10.735 | 3,049,564 | +18,398 | 1.83% | 32,737,602 |
| 2011-03-09 | 2011-03-07 | 10.654 | 3,031,166 | +5,887 | 1.82% | 32,292,957 |
| 2011-03-08 | 2011-03-04 | 10.735 | 3,025,279 | +10,302 | 1.81% | 32,476,899 |
| 2011-03-03 | 2011-03-01 | 10.871 | 3,014,977 | +18,398 | 1.81% | 32,776,005 |
| 2011-03-02 | 2011-02-28 | 10.735 | 2,996,579 | +4,415 | 1.79% | 32,168,799 |
| 2011-03-01 | 2011-02-25 | 10.762 | 2,992,164 | -14,718 | 1.79% | 32,202,723 |
| 2011-02-28 | 2011-02-24 | 10.871 | 3,006,882 | -10,302 | 1.80% | 32,688,004 |
| 2011-02-25 | 2011-02-23 | 11.034 | 3,017,184 | +8,831 | 1.81% | 33,291,997 |
| 2011-02-24 | 2011-02-22 | 11.523 | 3,008,353 | +1,471 | 1.80% | 34,666,235 |
| 2011-02-23 | 2011-02-21 | 11.551 | 3,006,882 | -11,038 | 1.80% | 34,731,004 |
| 2011-02-22 | 2011-02-18 | 11.591 | 3,017,920 | +2,208 | 1.81% | 34,981,528 |
| 2011-02-21 | 2011-02-17 | 11.211 | 3,015,712 | -16,190 | 1.81% | 33,808,495 |
| 2011-02-18 | 2011-02-16 | 11.184 | 3,031,902 | +51,513 | 1.82% | 33,907,598 |
| 2011-02-17 | 2011-02-15 | 11.768 | 2,980,389 | +20,605 | 1.78% | 35,072,996 |
| 2011-02-15 | 2011-02-11 | 12.230 | 2,959,784 | -3,680 | 1.77% | 36,197,998 |
| 2011-02-14 | 2011-02-10 | 12.298 | 2,963,464 | -73,589 | 1.77% | 36,444,354 |
| 2011-02-11 | 2011-02-09 | 12.502 | 3,037,053 | -7,359 | 1.82% | 37,968,394 |
| 2011-02-08 | 2011-02-02 | 12.502 | 3,044,412 | +22,812 | 1.82% | 38,060,394 |
| 2011-02-07 | 2011-01-31 | 12.570 | 3,021,600 | -2,207 | 1.81% | 37,980,505 |
| 2011-02-01 | 2011-01-28 | 12.706 | 3,023,807 | +8,830 | 1.81% | 38,419,146 |
| 2011-01-31 | 2011-01-27 | 12.515 | 3,014,977 | -1,471 | 1.81% | 37,733,376 |
| 2011-01-26 | 2011-01-24 | 12.991 | 3,016,448 | +13,246 | 1.81% | 39,186,436 |
| 2011-01-24 | 2011-01-20 | 13.113 | 3,003,202 | +26,492 | 1.80% | 39,381,648 |
| 2011-01-21 | 2011-01-19 | 13.453 | 2,976,710 | +2,208 | 1.78% | 40,045,503 |
| 2011-01-19 | 2011-01-17 | 13.453 | 2,974,502 | -27,964 | 1.78% | 40,015,798 |
| 2011-01-18 | 2011-01-14 | 13.534 | 3,002,466 | +736 | 1.80% | 40,636,796 |
| 2011-01-14 | 2011-01-12 | 13.589 | 3,001,730 | -28,700 | 1.80% | 40,789,995 |
| 2011-01-12 | 2011-01-10 | 13.616 | 3,030,430 | -49,306 | 1.81% | 41,262,354 |
| 2011-01-11 | 2011-01-07 | 13.616 | 3,079,736 | -41,210 | 1.84% | 41,933,705 |
| 2011-01-10 | 2011-01-06 | 13.861 | 3,120,946 | -54,456 | 1.87% | 43,258,201 |
| 2011-01-07 | 2011-01-05 | 13.317 | 3,175,402 | +10,302 | 1.90% | 42,286,994 |
| 2011-01-06 | 2011-01-04 | 13.317 | 3,165,100 | +11,039 | 1.90% | 42,149,802 |
| 2011-01-05 | 2011-01-03 | 13.453 | 3,154,061 | -1,472 | 1.89% | 42,431,395 |
| 2011-01-04 | 2010-12-31 | 13.453 | 3,155,533 | +7,359 | 1.89% | 42,451,198 |
| 2011-01-03 | 2010-12-29 | 13.439 | 3,148,174 | +8,831 | 1.89% | 42,309,418 |
| 2010-12-30 | 2010-12-28 | 13.521 | 3,139,343 | -62,552 | 1.88% | 42,446,695 |
| 2010-12-29 | 2010-12-24 | 13.317 | 3,201,895 | +11,775 | 1.92% | 42,639,803 |
| 2010-12-28 | 2010-12-22 | 13.453 | 3,190,120 | -2,944 | 1.91% | 42,916,495 |
| 2010-12-23 | 2010-12-21 | 13.779 | 3,193,064 | -16,926 | 1.91% | 43,997,460 |
| 2010-12-22 | 2010-12-20 | 13.589 | 3,209,990 | -2,207 | 1.92% | 43,620,005 |
| 2010-12-21 | 2010-12-17 | 13.399 | 3,212,197 | -13,247 | 1.92% | 43,038,895 |
| 2010-12-17 | 2010-12-15 | 12.964 | 3,225,444 | -2,207 | 1.93% | 41,813,826 |
| 2010-12-16 | 2010-12-14 | 13.045 | 3,227,651 | -22,813 | 1.93% | 42,105,597 |
| 2010-12-15 | 2010-12-13 | 12.638 | 3,250,464 | -2,944 | 1.95% | 41,078,099 |
| 2010-12-14 | 2010-12-10 | 12.556 | 3,253,408 | -736 | 1.95% | 40,850,044 |
| 2010-12-10 | 2010-12-08 | 12.447 | 3,254,144 | -14,718 | 1.95% | 40,505,525 |
| 2010-12-08 | 2010-12-06 | 13.005 | 3,268,862 | +2,944 | 1.96% | 42,509,946 |
| 2010-12-07 | 2010-12-03 | 12.869 | 3,265,918 | -7,359 | 1.96% | 42,027,861 |
| 2010-12-06 | 2010-12-02 | 13.290 | 3,273,277 | -34,587 | 1.96% | 43,501,441 |
| 2010-12-03 | 2010-12-01 | 13.113 | 3,307,864 | -8,831 | 1.98% | 43,376,748 |
| 2010-12-01 | 2010-11-29 | 12.937 | 3,316,695 | -73,590 | 1.99% | 42,906,640 |
| 2010-11-30 | 2010-11-26 | 12.882 | 3,390,285 | -2,208 | 2.03% | 43,674,362 |
| 2010-11-29 | 2010-11-25 | 12.733 | 3,392,493 | -25,756 | 2.03% | 43,195,706 |
| 2010-11-25 | 2010-11-23 | 12.230 | 3,418,249 | -7,359 | 2.05% | 41,805,000 |
| 2010-11-24 | 2010-11-22 | 12.570 | 3,425,608 | -18,397 | 2.05% | 43,058,751 |
| 2010-11-23 | 2010-11-19 | 12.638 | 3,444,005 | -77,270 | 2.06% | 43,523,995 |
| 2010-11-22 | 2010-11-18 | 12.284 | 3,521,275 | -4,415 | 2.11% | 43,256,403 |
| 2010-11-19 | 2010-11-17 | 11.849 | 3,525,690 | -4,416 | 2.11% | 41,777,518 |
| 2010-11-10 | 2010-11-08 | 12.692 | 3,530,106 | -73,589 | 2.11% | 44,803,986 |
| 2010-11-09 | 2010-11-05 | 12.570 | 3,603,695 | -139,821 | 2.16% | 45,297,245 |
| 2010-11-08 | 2010-11-04 | 12.909 | 3,743,516 | -16,926 | 2.24% | 48,326,498 |
| 2010-11-05 | 2010-11-03 | 12.366 | 3,760,442 | -120,687 | 2.25% | 46,501,002 |
| 2010-11-04 | 2010-11-02 | 12.801 | 3,881,129 | -8,831 | 2.32% | 49,681,078 |
| 2010-11-03 | 2010-11-01 | 12.447 | 3,889,960 | -8,095 | 2.33% | 48,419,760 |
| 2010-11-02 | 2010-10-29 | 12.189 | 3,898,055 | -30,908 | 2.33% | 47,514,092 |
| 2010-11-01 | 2010-10-28 | 11.931 | 3,928,963 | -5,887 | 2.35% | 46,876,425 |
| 2010-10-29 | 2010-10-27 | 12.080 | 3,934,850 | -51,513 | 2.36% | 47,534,833 |
| 2010-10-28 | 2010-10-26 | 12.067 | 3,986,363 | +15,454 | 2.39% | 48,102,964 |
| 2010-10-27 | 2010-10-25 | 11.795 | 3,970,909 | +5,887 | 2.38% | 46,837,282 |
| 2010-10-26 | 2010-10-22 | 11.523 | 3,965,022 | -20,605 | 2.37% | 45,690,244 |
| 2010-10-25 | 2010-10-21 | 11.306 | 3,985,627 | -17,661 | 2.39% | 45,061,122 |
| 2010-10-22 | 2010-10-20 | 11.483 | 4,003,288 | +736 | 2.40% | 45,967,996 |
| 2010-10-20 | 2010-10-18 | 11.523 | 4,002,552 | -6,624 | 2.40% | 46,122,715 |
| 2010-10-19 | 2010-10-15 | 11.483 | 4,009,176 | +1,472 | 2.40% | 46,035,605 |
| 2010-10-18 | 2010-10-14 | 11.415 | 4,007,704 | -5,887 | 2.40% | 45,746,403 |
| 2010-10-15 | 2010-10-13 | 11.496 | 4,013,591 | +5,151 | 2.40% | 46,140,841 |
| 2010-10-14 | 2010-10-12 | 11.428 | 4,008,440 | -33,115 | 2.40% | 45,809,274 |
| 2010-10-13 | 2010-10-11 | 11.360 | 4,041,555 | +10,303 | 2.42% | 45,913,119 |
| 2010-10-12 | 2010-10-08 | 11.591 | 4,031,252 | -2,208 | 2.41% | 46,727,334 |
| 2010-10-11 | 2010-10-07 | 11.686 | 4,033,460 | -2,208 | 2.42% | 47,136,598 |
| 2010-10-08 | 2010-10-06 | 11.632 | 4,035,668 | -8,831 | 2.42% | 46,943,041 |
| 2010-10-07 | 2010-10-05 | 11.591 | 4,044,499 | -19,869 | 2.42% | 46,880,884 |
| 2010-10-06 | 2010-10-04 | 11.605 | 4,064,368 | -7,359 | 2.43% | 47,166,421 |
| 2010-10-05 | 2010-09-30 | 11.618 | 4,071,727 | -16,926 | 2.44% | 47,307,151 |
| 2010-10-04 | 2010-09-29 | 11.605 | 4,088,653 | -11,774 | 2.45% | 47,448,245 |
| 2010-09-30 | 2010-09-28 | 11.591 | 4,100,427 | +9,567 | 2.46% | 47,529,160 |
| 2010-09-29 | 2010-09-27 | 11.618 | 4,090,860 | +36,795 | 2.45% | 47,529,447 |
| 2010-09-28 | 2010-09-24 | 11.415 | 4,054,065 | -2,208 | 2.43% | 46,275,596 |
| 2010-09-27 | 2010-09-22 | 11.415 | 4,056,273 | +16,926 | 2.43% | 46,300,799 |
| 2010-09-24 | 2010-09-21 | 11.306 | 4,039,347 | +27,964 | 2.42% | 45,668,476 |
| 2010-09-22 | 2010-09-20 | 11.075 | 4,011,383 | +30,908 | 2.40% | 44,425,647 |
| 2010-09-21 | 2010-09-17 | 11.496 | 3,980,475 | -6,624 | 2.38% | 45,760,134 |
| 2010-09-17 | 2010-09-15 | 11.537 | 3,987,099 | +2,208 | 2.39% | 45,998,825 |
| 2010-09-16 | 2010-09-14 | 11.551 | 3,984,891 | +34,587 | 2.39% | 46,027,501 |
| 2010-09-15 | 2010-09-13 | 11.757 | 3,950,304 | -2,943 | 2.37% | 46,443,000 |
| 2010-09-14 | 2010-09-10 | 11.743 | 3,953,247 | +73,489 | 2.37% | 46,422,985 |
| 2010-09-13 | 2010-09-09 | 12.075 | 3,879,758 | +8,686 | 2.36% | 46,846,404 |
| 2010-09-10 | 2010-09-08 | 12.130 | 3,871,072 | -15,200 | 2.36% | 46,955,444 |
| 2010-09-09 | 2010-09-07 | 12.102 | 3,886,272 | -5,067 | 2.37% | 47,032,437 |
| 2010-09-08 | 2010-09-06 | 12.130 | 3,891,339 | +2,895 | 2.37% | 47,201,279 |
| 2010-09-07 | 2010-09-03 | 12.033 | 3,888,444 | -11,581 | 2.37% | 46,790,123 |
| 2010-09-06 | 2010-09-02 | 11.605 | 3,900,025 | +17,372 | 2.37% | 45,259,199 |
| 2010-09-02 | 2010-08-31 | 11.591 | 3,882,653 | +11,581 | 2.36% | 45,003,960 |
| 2010-09-01 | 2010-08-30 | 11.425 | 3,871,072 | +15,925 | 2.36% | 44,227,964 |
| 2010-08-31 | 2010-08-27 | 11.743 | 3,855,147 | +2,895 | 2.35% | 45,270,997 |
| 2010-08-27 | 2010-08-25 | 11.190 | 3,852,252 | -2,895 | 2.35% | 43,108,201 |
| 2010-08-24 | 2010-08-20 | 11.743 | 3,855,147 | +5,790 | 2.35% | 45,270,997 |
| 2010-08-23 | 2010-08-19 | 11.743 | 3,849,357 | +26,058 | 2.34% | 45,203,005 |
| 2010-08-20 | 2010-08-18 | 11.812 | 3,823,299 | -1,447 | 2.33% | 45,161,105 |
| 2010-08-19 | 2010-08-17 | 11.909 | 3,824,746 | -4,343 | 2.33% | 45,548,078 |
| 2010-08-18 | 2010-08-16 | 11.784 | 3,829,089 | +2,895 | 2.33% | 45,123,697 |
| 2010-08-17 | 2010-08-13 | 11.881 | 3,826,194 | +7,238 | 2.33% | 45,459,601 |
| 2010-08-16 | 2010-08-12 | 11.992 | 3,818,956 | -2,171 | 2.33% | 45,795,686 |
| 2010-08-13 | 2010-08-11 | 12.075 | 3,821,127 | -7,238 | 2.33% | 46,138,460 |
| 2010-08-12 | 2010-08-10 | 11.881 | 3,828,365 | -2,172 | 2.33% | 45,485,395 |
| 2010-08-11 | 2010-08-09 | 12.005 | 3,830,537 | +3,619 | 2.33% | 45,987,481 |
| 2010-08-10 | 2010-08-06 | 11.936 | 3,826,918 | -7,238 | 2.33% | 45,679,683 |
| 2010-08-09 | 2010-08-05 | 11.895 | 3,834,156 | -7,962 | 2.33% | 45,607,169 |
| 2010-08-05 | 2010-08-03 | 11.881 | 3,842,118 | -3,619 | 2.34% | 45,648,797 |
| 2010-08-04 | 2010-08-02 | 12.075 | 3,845,737 | +34,020 | 2.34% | 46,435,615 |
| 2010-08-03 | 2010-07-30 | 11.895 | 3,811,717 | +1,448 | 2.32% | 45,340,258 |
| 2010-08-02 | 2010-07-29 | 11.784 | 3,810,269 | +7,238 | 2.32% | 44,901,914 |
| 2010-07-30 | 2010-07-28 | 12.088 | 3,803,031 | +29,677 | 2.32% | 45,972,498 |
| 2010-07-29 | 2010-07-27 | 12.157 | 3,773,354 | +7,238 | 2.30% | 45,874,401 |
| 2010-07-28 | 2010-07-26 | 11.895 | 3,766,116 | +5,791 | 2.29% | 44,797,835 |
| 2010-07-27 | 2010-07-23 | 11.881 | 3,760,325 | +3,619 | 2.29% | 44,677,002 |
| 2010-07-26 | 2010-07-22 | 11.812 | 3,756,706 | -3,619 | 2.29% | 44,374,504 |
| 2010-07-23 | 2010-07-21 | 11.771 | 3,760,325 | -43,430 | 2.29% | 44,261,402 |
| 2010-07-16 | 2010-07-14 | 11.536 | 3,803,755 | +7,238 | 2.32% | 43,879,250 |
| 2010-07-14 | 2010-07-12 | 11.743 | 3,796,517 | +724 | 2.31% | 44,582,504 |
| 2010-07-13 | 2010-07-09 | 11.812 | 3,795,793 | -7,238 | 2.31% | 44,836,202 |
| 2010-07-09 | 2010-07-07 | 11.881 | 3,803,031 | -1,448 | 2.32% | 45,184,398 |
| 2010-07-08 | 2010-07-06 | 11.923 | 3,804,479 | +2,896 | 2.32% | 45,359,282 |
| 2010-07-07 | 2010-07-05 | 11.702 | 3,801,583 | +1,447 | 2.31% | 44,484,434 |
| 2010-07-06 | 2010-07-02 | 11.660 | 3,800,136 | -4,343 | 2.31% | 44,310,002 |
| 2010-07-05 | 2010-06-30 | 11.881 | 3,804,479 | -7,238 | 2.32% | 45,201,602 |
| 2010-07-02 | 2010-06-29 | 12.088 | 3,811,717 | -17,372 | 2.32% | 46,077,498 |
| 2010-06-30 | 2010-06-28 | 12.075 | 3,829,089 | -2,896 | 2.33% | 46,234,597 |
| 2010-06-29 | 2010-06-25 | 11.881 | 3,831,985 | +5,067 | 2.33% | 45,528,405 |
| 2010-06-28 | 2010-06-24 | 12.088 | 3,826,918 | +2,172 | 2.33% | 46,261,253 |
| 2010-06-25 | 2010-06-23 | 12.047 | 3,824,746 | -21,715 | 2.33% | 46,076,478 |
| 2010-06-24 | 2010-06-22 | 11.978 | 3,846,461 | +4,343 | 2.34% | 46,072,377 |
| 2010-06-23 | 2010-06-21 | 12.268 | 3,842,118 | +19,543 | 2.34% | 47,135,037 |
| 2010-06-22 | 2010-06-18 | 11.632 | 3,822,575 | -16,648 | 2.33% | 44,466,023 |
| 2010-06-21 | 2010-06-17 | 11.674 | 3,839,223 | +7,238 | 2.34% | 44,818,801 |
| 2010-06-17 | 2010-06-14 | 11.398 | 3,831,985 | -3,619 | 2.33% | 43,675,505 |
| 2010-06-15 | 2010-06-11 | 11.204 | 3,835,604 | +724 | 2.34% | 42,974,893 |
| 2010-06-11 | 2010-06-09 | 11.121 | 3,834,880 | +7,238 | 2.33% | 42,648,901 |
| 2010-06-08 | 2010-06-04 | 11.467 | 3,827,642 | -7,238 | 2.33% | 43,890,405 |
| 2010-06-07 | 2010-06-03 | 11.121 | 3,834,880 | +2,172 | 2.33% | 42,648,901 |
| 2010-06-02 | 2010-05-31 | 11.467 | 3,832,708 | +14,476 | 2.33% | 43,948,495 |
| 2010-06-01 | 2010-05-28 | 11.453 | 3,818,232 | -9,410 | 2.32% | 43,729,754 |
| 2010-05-31 | 2010-05-27 | 11.080 | 3,827,642 | +20,992 | 2.33% | 42,409,765 |
| 2010-05-28 | 2010-05-26 | 10.776 | 3,806,650 | +12,305 | 2.32% | 41,020,197 |
| 2010-05-27 | 2010-05-25 | 10.500 | 3,794,345 | +100,613 | 2.31% | 39,839,199 |
| 2010-05-26 | 2010-05-24 | 11.259 | 3,693,732 | +2,895 | 2.25% | 41,589,450 |
| 2010-05-25 | 2010-05-20 | 11.329 | 3,690,837 | +21,715 | 2.25% | 41,811,804 |
| 2010-05-24 | 2010-05-19 | 11.605 | 3,669,122 | +21,715 | 2.23% | 42,579,605 |
| 2010-05-20 | 2010-05-18 | 11.992 | 3,647,407 | +15,201 | 2.22% | 43,738,526 |
| 2010-05-19 | 2010-05-17 | 11.992 | 3,632,206 | +6,515 | 2.21% | 43,556,240 |
| 2010-05-18 | 2010-05-14 | 12.392 | 3,625,691 | -2,172 | 2.21% | 44,930,724 |
| 2010-05-17 | 2010-05-13 | 12.227 | 3,627,863 | -2,895 | 2.21% | 44,356,200 |
| 2010-05-14 | 2010-05-12 | 12.075 | 3,630,758 | +40,534 | 2.21% | 43,839,836 |
| 2010-05-13 | 2010-05-11 | 12.075 | 3,590,224 | -4,343 | 2.19% | 43,350,406 |
| 2010-05-12 | 2010-05-10 | 12.005 | 3,594,567 | +12,306 | 2.19% | 43,154,545 |
| 2010-05-11 | 2010-05-07 | 12.185 | 3,582,261 | -27,506 | 2.18% | 43,650,176 |
| 2010-05-10 | 2010-05-06 | 12.296 | 3,609,767 | -36,192 | 2.20% | 44,384,299 |
| 2010-05-07 | 2010-05-05 | 12.903 | 3,645,959 | -26,058 | 2.22% | 47,045,582 |
| 2010-05-06 | 2010-05-04 | 13.387 | 3,672,017 | -20,267 | 2.24% | 49,157,371 |
| 2010-05-05 | 2010-05-03 | 13.415 | 3,692,284 | -28,230 | 2.25% | 49,530,706 |
| 2010-05-04 | 2010-04-30 | 13.401 | 3,720,514 | +12,305 | 2.27% | 49,858,001 |
| 2010-05-03 | 2010-04-29 | 12.945 | 3,708,209 | +15,201 | 2.26% | 48,002,514 |
| 2010-04-30 | 2010-04-28 | 13.586 | 3,693,008 | -2,896 | 2.25% | 50,173,130 |
| 2010-04-29 | 2010-04-27 | 13.586 | 3,695,904 | +121,160 | 2.25% | 50,212,475 |
| 2010-04-28 | 2010-04-26 | 13.727 | 3,574,744 | +16,252 | 2.23% | 49,072,298 |
| 2010-04-27 | 2010-04-23 | 13.459 | 3,558,492 | +24,731 | 2.22% | 47,892,359 |
| 2010-04-26 | 2010-04-22 | 13.600 | 3,533,761 | -5,653 | 2.20% | 48,059,614 |
| 2010-04-23 | 2010-04-21 | 13.742 | 3,539,414 | +9,893 | 2.21% | 48,637,395 |
| 2010-04-22 | 2010-04-20 | 14.025 | 3,529,521 | +4,946 | 2.20% | 49,500,449 |
| 2010-04-21 | 2010-04-19 | 13.713 | 3,524,575 | +27,558 | 2.20% | 48,333,723 |
| 2010-04-20 | 2010-04-16 | 14.152 | 3,497,017 | +19,079 | 2.18% | 49,490,001 |
| 2010-04-19 | 2010-04-15 | 14.435 | 3,477,938 | +2,119 | 2.17% | 50,204,393 |
| 2010-04-16 | 2010-04-14 | 14.322 | 3,475,819 | +39,571 | 2.17% | 49,780,285 |
| 2010-04-15 | 2010-04-13 | 14.209 | 3,436,248 | +29,677 | 2.14% | 48,824,514 |
| 2010-04-14 | 2010-04-12 | 14.916 | 3,406,571 | +19,785 | 2.12% | 50,813,343 |
| 2010-04-13 | 2010-04-09 | 15.143 | 3,386,786 | +19,785 | 2.11% | 51,285,105 |
| 2010-04-12 | 2010-04-08 | 15.284 | 3,367,001 | +115,885 | 2.10% | 51,462,007 |
| 2010-04-09 | 2010-04-07 | 15.284 | 3,251,116 | +5,652 | 2.03% | 49,690,794 |
| 2010-03-29 | 2010-03-25 | 13.883 | 3,245,464 | -16,958 | 2.02% | 45,057,337 |
| 2010-03-26 | 2010-03-24 | 13.600 | 3,262,422 | -4,946 | 2.03% | 44,369,368 |
| 2010-03-25 | 2010-03-23 | 13.897 | 3,267,368 | -51,583 | 2.04% | 45,407,674 |
| 2010-03-24 | 2010-03-22 | 13.077 | 3,318,951 | -14,132 | 2.07% | 43,400,280 |
| 2010-03-23 | 2010-03-19 | 12.709 | 3,333,083 | +22,611 | 2.08% | 42,358,657 |
| 2010-03-22 | 2010-03-18 | 12.638 | 3,310,472 | +50,170 | 2.06% | 41,837,054 |
| 2010-03-19 | 2010-03-17 | 12.609 | 3,260,302 | -14,133 | 2.03% | 41,110,736 |
| 2010-03-18 | 2010-03-16 | 12.312 | 3,274,435 | -706 | 2.04% | 40,315,805 |
| 2010-03-17 | 2010-03-15 | 12.341 | 3,275,141 | +1,413 | 2.04% | 40,417,198 |
| 2010-03-16 | 2010-03-12 | 12.312 | 3,273,728 | +14,132 | 2.04% | 40,307,101 |
| 2010-03-12 | 2010-03-10 | 12.652 | 3,259,596 | +8,480 | 2.03% | 41,240,223 |
| 2010-03-11 | 2010-03-09 | 12.709 | 3,251,116 | +17,665 | 2.03% | 41,316,975 |
| 2010-03-10 | 2010-03-08 | 13.119 | 3,233,451 | -15,546 | 2.02% | 42,419,518 |
| 2010-03-09 | 2010-03-05 | 12.609 | 3,248,997 | +12,013 | 2.03% | 40,968,185 |
| 2010-03-05 | 2010-03-03 | 12.114 | 3,236,984 | +58,649 | 2.02% | 39,213,358 |
| 2010-03-04 | 2010-03-02 | 11.732 | 3,178,335 | +12,012 | 1.98% | 37,288,414 |
| 2010-03-03 | 2010-03-01 | 11.746 | 3,166,323 | +18,372 | 1.97% | 37,192,299 |
| 2010-03-02 | 2010-02-26 | 11.704 | 3,147,951 | -19,785 | 1.96% | 36,842,847 |
| 2010-03-01 | 2010-02-25 | 11.690 | 3,167,736 | +23,318 | 1.98% | 37,029,576 |
| 2010-02-26 | 2010-02-24 | 11.690 | 3,144,418 | +34,624 | 1.96% | 36,756,998 |
| 2010-02-25 | 2010-02-23 | 11.746 | 3,109,794 | +151,921 | 1.94% | 36,528,297 |
| 2010-02-24 | 2010-02-22 | 11.619 | 2,957,873 | +110,231 | 1.84% | 34,367,061 |
| 2010-02-23 | 2010-02-19 | 11.421 | 2,847,642 | +19,079 | 1.78% | 32,522,104 |
| 2010-02-22 | 2010-02-18 | 12.142 | 2,828,563 | +30,384 | 1.76% | 34,345,738 |
| 2010-02-19 | 2010-02-17 | 12.539 | 2,798,179 | +35,331 | 1.75% | 35,085,602 |
| 2010-02-18 | 2010-02-12 | 12.525 | 2,762,848 | +2,120 | 1.72% | 34,603,496 |
| 2010-02-17 | 2010-02-11 | 12.624 | 2,760,728 | +4,239 | 1.72% | 34,850,434 |
| 2010-02-12 | 2010-02-10 | 12.595 | 2,756,489 | +39,570 | 1.72% | 34,718,902 |
| 2010-02-11 | 2010-02-09 | 12.355 | 2,716,919 | +19,079 | 1.69% | 33,566,855 |
| 2010-02-10 | 2010-02-08 | 12.312 | 2,697,840 | +9,892 | 1.68% | 33,216,598 |
| 2010-02-09 | 2010-02-05 | 12.567 | 2,687,948 | +111,645 | 1.68% | 33,779,525 |
| 2010-02-08 | 2010-02-04 | 12.793 | 2,576,303 | +74,901 | 1.61% | 32,959,839 |
| 2010-02-05 | 2010-02-03 | 13.077 | 2,501,402 | +2,120 | 1.56% | 32,709,596 |
| 2010-02-04 | 2010-02-02 | 12.907 | 2,499,282 | +9,892 | 1.56% | 32,257,434 |
| 2010-02-03 | 2010-02-01 | 12.893 | 2,489,390 | +8,479 | 1.55% | 32,094,531 |
| 2010-02-02 | 2010-01-29 | 12.723 | 2,480,911 | +27,558 | 1.55% | 31,563,895 |
| 2010-02-01 | 2010-01-28 | 13.444 | 2,453,353 | -21,198 | 1.53% | 32,984,003 |
| 2010-01-29 | 2010-01-27 | 13.515 | 2,474,551 | -9,893 | 1.54% | 33,444,099 |
| 2010-01-28 | 2010-01-26 | 13.855 | 2,484,444 | +4,240 | 1.55% | 34,421,645 |
| 2010-01-26 | 2010-01-22 | 14.718 | 2,480,204 | -131,430 | 1.55% | 36,504,000 |
| 2010-01-25 | 2010-01-21 | 15.199 | 2,611,634 | +7,067 | 1.63% | 39,695,046 |
| 2010-01-22 | 2010-01-20 | 15.284 | 2,604,567 | +12,012 | 1.62% | 39,808,792 |
| 2010-01-21 | 2010-01-19 | 15.765 | 2,592,555 | +4,240 | 1.62% | 40,872,658 |
| 2010-01-20 | 2010-01-18 | 16.105 | 2,588,315 | -4,240 | 1.61% | 41,684,933 |
| 2010-01-19 | 2010-01-15 | 15.596 | 2,592,555 | -5,653 | 1.62% | 40,432,378 |
| 2010-01-18 | 2010-01-14 | 15.341 | 2,598,208 | -19,785 | 1.62% | 39,858,680 |
| 2010-01-15 | 2010-01-13 | 15.143 | 2,617,993 | -18,372 | 1.63% | 39,643,498 |
| 2010-01-14 | 2010-01-12 | 15.228 | 2,636,365 | -707 | 1.64% | 40,145,560 |
| 2010-01-13 | 2010-01-11 | 15.426 | 2,637,072 | -62,181 | 1.64% | 40,678,806 |
| 2010-01-12 | 2010-01-08 | 15.992 | 2,699,253 | +7,066 | 1.68% | 43,165,994 |
| 2010-01-11 | 2010-01-07 | 16.275 | 2,692,187 | +276,991 | 1.68% | 43,814,996 |
| 2010-01-08 | 2010-01-06 | 15.567 | 2,415,196 | +170,293 | 1.51% | 37,598,003 |
| 2010-01-07 | 2010-01-05 | 14.463 | 2,244,903 | +74,195 | 1.40% | 32,468,946 |
| 2010-01-06 | 2010-01-04 | 13.444 | 2,170,708 | -707 | 1.35% | 29,183,994 |
| 2010-01-05 | 2009-12-31 | 13.331 | 2,171,415 | +2,120 | 1.35% | 28,947,659 |
| 2010-01-04 | 2009-12-29 | 13.176 | 2,169,295 | +3,533 | 1.35% | 28,581,697 |
| 2009-12-29 | 2009-12-24 | 12.992 | 2,165,762 | +43,810 | 1.35% | 28,136,698 |
| 2009-12-28 | 2009-12-22 | 12.567 | 2,121,952 | -4,947 | 1.32% | 26,666,636 |
| 2009-12-23 | 2009-12-21 | 12.737 | 2,126,899 | +38,864 | 1.33% | 27,090,005 |
| 2009-12-22 | 2009-12-18 | 12.949 | 2,088,035 | +26,851 | 1.30% | 27,038,250 |
| 2009-12-21 | 2009-12-17 | 13.020 | 2,061,184 | -13,425 | 1.29% | 26,836,403 |
| 2009-12-16 | 2009-12-14 | 12.992 | 2,074,609 | -5,653 | 1.29% | 26,952,475 |
| 2009-12-15 | 2009-12-11 | 12.977 | 2,080,262 | +706 | 1.30% | 26,996,477 |
| 2009-12-14 | 2009-12-10 | 13.020 | 2,079,556 | +4,947 | 1.30% | 27,075,605 |
| 2009-12-11 | 2009-12-09 | 13.119 | 2,074,609 | +11,305 | 1.29% | 27,216,715 |
| 2009-12-10 | 2009-12-08 | 13.331 | 2,063,304 | +7,773 | 1.29% | 27,506,405 |
| 2009-12-09 | 2009-12-07 | 13.784 | 2,055,531 | -1,413 | 1.28% | 28,333,662 |
| 2009-12-08 | 2009-12-04 | 13.586 | 2,056,944 | -18,372 | 1.28% | 27,945,599 |
| 2009-12-07 | 2009-12-03 | 13.713 | 2,075,316 | -21,198 | 1.29% | 28,459,530 |
| 2009-12-04 | 2009-12-02 | 13.883 | 2,096,514 | -30,385 | 1.31% | 29,106,266 |
| 2009-12-02 | 2009-11-30 | 13.501 | 2,126,899 | -278,404 | 1.33% | 28,715,406 |
| 2009-12-01 | 2009-11-27 | 14.294 | 2,405,303 | +62,182 | 1.50% | 34,380,397 |
| 2009-11-30 | 2009-11-26 | 14.860 | 2,343,121 | +19,078 | 1.46% | 34,817,993 |
| 2009-11-27 | 2009-11-25 | 14.662 | 2,324,043 | +7,066 | 1.45% | 34,074,040 |
| 2009-11-26 | 2009-11-24 | 12.992 | 2,316,977 | +38,864 | 1.45% | 30,101,221 |
| 2009-11-25 | 2009-11-23 | 13.161 | 2,278,113 | -74,901 | 1.42% | 29,983,196 |
| 2009-11-24 | 2009-11-20 | 12.454 | 2,353,014 | -35,331 | 1.47% | 29,303,999 |
| 2009-11-23 | 2009-11-19 | 12.058 | 2,388,345 | -39,570 | 1.49% | 28,797,605 |
| 2009-11-20 | 2009-11-18 | 12.058 | 2,427,915 | -31,091 | 1.51% | 29,274,723 |
| 2009-11-19 | 2009-11-17 | 11.053 | 2,459,006 | +11,306 | 1.53% | 27,178,804 |
| 2009-11-18 | 2009-11-16 | 11.336 | 2,447,700 | +12,012 | 1.53% | 27,746,641 |
| 2009-11-17 | 2009-11-13 | 11.463 | 2,435,688 | +4,947 | 1.52% | 27,920,706 |
| 2009-11-16 | 2009-11-12 | 12.029 | 2,430,741 | -96,806 | 1.52% | 29,239,997 |
| 2009-11-13 | 2009-11-11 | 11.746 | 2,527,547 | -86,206 | 1.58% | 29,689,101 |
| 2009-11-12 | 2009-11-10 | 10.189 | 2,613,753 | -106,699 | 1.63% | 26,632,796 |
| 2009-11-11 | 2009-11-09 | 9.906 | 2,720,452 | +26,852 | 1.70% | 26,950,003 |
| 2009-11-10 | 2009-11-06 | 9.708 | 2,693,600 | +71,367 | 1.68% | 26,150,316 |
| 2009-11-04 | 2009-11-02 | 8.704 | 2,622,233 | +4,240 | 1.64% | 22,822,652 |
| 2009-11-03 | 2009-10-30 | 8.916 | 2,617,993 | -3,533 | 1.63% | 23,341,499 |
| 2009-10-30 | 2009-10-28 | 8.887 | 2,621,526 | -7,066 | 1.63% | 23,298,799 |
| 2009-10-29 | 2009-10-27 | 9.199 | 2,628,592 | -3,533 | 1.64% | 24,179,998 |
| 2009-10-28 | 2009-10-23 | 9.411 | 2,632,125 | -11,306 | 1.64% | 24,771,247 |
| 2009-10-27 | 2009-10-22 | 8.704 | 2,643,431 | -5,653 | 1.65% | 23,007,149 |
| 2009-10-23 | 2009-10-21 | 8.406 | 2,649,084 | -26,145 | 1.65% | 22,269,060 |
| 2009-10-22 | 2009-10-20 | 8.137 | 2,675,229 | -2,119 | 1.67% | 21,769,503 |
| 2009-10-20 | 2009-10-16 | 7.826 | 2,677,348 | +7,066 | 1.67% | 20,953,167 |
| 2009-10-15 | 2009-10-13 | 8.293 | 2,670,282 | -1,414 | 1.67% | 22,144,938 |
| 2009-10-13 | 2009-10-09 | 8.180 | 2,671,696 | -4,239 | 1.67% | 21,854,184 |
| 2009-10-09 | 2009-10-07 | 8.180 | 2,675,935 | -21,199 | 1.67% | 21,888,858 |
| 2009-09-30 | 2009-09-28 | 7.925 | 2,697,134 | -21,198 | 1.68% | 21,375,204 |
| 2009-09-29 | 2009-09-25 | 7.925 | 2,718,332 | -7,066 | 1.70% | 21,543,201 |
| 2009-09-28 | 2009-09-24 | 7.670 | 2,725,398 | -707 | 1.70% | 20,904,940 |
| 2009-09-11 | 2009-09-09 | 8.067 | 2,726,105 | -16,958 | 1.70% | 21,990,604 |
| 2009-09-10 | 2009-09-08 | 7.911 | 2,743,063 | -4,240 | 1.71% | 21,700,378 |
| 2009-09-08 | 2009-09-04 | 7.656 | 2,747,303 | -2,120 | 1.71% | 21,034,081 |
| 2009-09-03 | 2009-09-01 | 7.699 | 2,749,423 | -7,066 | 1.71% | 21,167,042 |
| 2009-09-01 | 2009-08-28 | 8.024 | 2,756,489 | +2,827 | 1.72% | 22,118,671 |
| 2009-08-28 | 2009-08-26 | 7.501 | 2,753,662 | -25,438 | 1.72% | 20,654,097 |
| 2009-08-26 | 2009-08-24 | 7.359 | 2,779,100 | -46,637 | 1.73% | 20,451,597 |
| 2009-08-25 | 2009-08-21 | 7.218 | 2,825,737 | +4,947 | 1.76% | 20,394,902 |
| 2009-08-20 | 2009-08-18 | 7.034 | 2,820,790 | -23,319 | 1.76% | 19,840,237 |
| 2009-08-19 | 2009-08-17 | 7.147 | 2,844,109 | -28,971 | 1.77% | 20,326,253 |
| 2009-08-17 | 2009-08-13 | 7.642 | 2,873,080 | +2,827 | 1.79% | 21,956,403 |
| 2009-08-14 | 2009-08-12 | 7.571 | 2,870,253 | -7,773 | 1.79% | 21,731,699 |
| 2009-08-13 | 2009-08-11 | 7.501 | 2,878,026 | +15,546 | 1.79% | 21,586,901 |
| 2009-08-12 | 2009-08-10 | 7.656 | 2,862,480 | +2,826 | 1.79% | 21,915,907 |
| 2009-08-11 | 2009-08-07 | 7.784 | 2,859,654 | +2,826 | 1.78% | 22,258,500 |
| 2009-08-07 | 2009-08-05 | 8.279 | 2,856,828 | -6,359 | 1.78% | 23,651,554 |
| 2009-08-06 | 2009-08-04 | 8.336 | 2,863,187 | +12,012 | 1.79% | 23,866,280 |
| 2009-08-05 | 2009-08-03 | 8.067 | 2,851,175 | -166,053 | 1.78% | 22,999,503 |
| 2009-08-04 | 2009-07-31 | 7.713 | 3,017,228 | +16,252 | 1.88% | 23,271,498 |
| 2009-08-03 | 2009-07-30 | 7.444 | 3,000,976 | +6,359 | 1.87% | 22,339,219 |
| 2009-07-31 | 2009-07-29 | 7.982 | 2,994,617 | -36,037 | 1.87% | 23,902,323 |
| 2009-07-30 | 2009-07-28 | 8.067 | 3,030,654 | -20,492 | 1.89% | 24,447,301 |
| 2009-07-29 | 2009-07-27 | 8.166 | 3,051,146 | +6,360 | 1.90% | 24,914,864 |
| 2009-07-28 | 2009-07-24 | 7.359 | 3,044,786 | -4,946 | 1.90% | 22,406,800 |
| 2009-07-27 | 2009-07-23 | 7.501 | 3,049,732 | -707 | 1.90% | 22,874,798 |
| 2009-07-23 | 2009-07-21 | 7.501 | 3,050,439 | +5,653 | 1.90% | 22,880,101 |
| 2009-07-22 | 2009-07-20 | 7.515 | 3,044,786 | -28,264 | 1.90% | 22,880,790 |
| 2009-07-21 | 2009-07-17 | 7.359 | 3,073,050 | -22,612 | 1.92% | 22,614,797 |
| 2009-07-20 | 2009-07-16 | 7.444 | 3,095,662 | -6,360 | 1.93% | 23,044,060 |
| 2009-07-16 | 2009-07-14 | 7.076 | 3,102,022 | -13,425 | 1.93% | 21,950,003 |
| 2009-07-15 | 2009-07-13 | 7.005 | 3,115,447 | -4,240 | 1.94% | 21,824,549 |
| 2009-07-14 | 2009-07-10 | 7.048 | 3,119,687 | -45,929 | 1.95% | 21,986,702 |
| 2009-07-09 | 2009-07-07 | 7.302 | 3,165,616 | -102,459 | 1.97% | 23,116,796 |
| 2009-07-08 | 2009-07-06 | 6.920 | 3,268,075 | -12,719 | 2.04% | 22,616,250 |
| 2009-07-07 | 2009-07-03 | 6.680 | 3,280,794 | -10,599 | 2.05% | 21,914,960 |
| 2009-07-06 | 2009-07-02 | 6.835 | 3,291,393 | +2,120 | 2.05% | 22,498,139 |
| 2009-07-03 | 2009-06-30 | 6.779 | 3,289,273 | +1,413 | 2.05% | 22,297,447 |
| 2009-06-30 | 2009-06-26 | 6.751 | 3,287,860 | -7,066 | 2.05% | 22,194,809 |
| 2009-06-26 | 2009-06-24 | 6.538 | 3,294,926 | -7,066 | 2.05% | 21,543,058 |
| 2009-06-25 | 2009-06-23 | 6.581 | 3,301,992 | -19,785 | 2.06% | 21,729,448 |
| 2009-06-22 | 2009-06-18 | 6.524 | 3,321,777 | +14,132 | 2.07% | 21,671,607 |
| 2009-06-19 | 2009-06-17 | 6.524 | 3,307,645 | +32,504 | 2.06% | 21,579,408 |
| 2009-06-18 | 2009-06-16 | 6.354 | 3,275,141 | +28,264 | 2.04% | 20,811,149 |
| 2009-06-16 | 2009-06-12 | 6.708 | 3,246,877 | +47,343 | 2.03% | 21,780,302 |
| 2009-06-15 | 2009-06-11 | 6.736 | 3,199,534 | +9,893 | 2.00% | 21,553,281 |
| 2009-06-12 | 2009-06-10 | 6.496 | 3,189,641 | +34,624 | 1.99% | 20,719,258 |
| 2009-06-11 | 2009-06-09 | 6.666 | 3,155,017 | +74,900 | 1.97% | 21,030,148 |
| 2009-06-10 | 2009-06-08 | 7.019 | 3,080,117 | +75,608 | 1.92% | 21,620,643 |
| 2009-06-09 | 2009-06-05 | 7.104 | 3,004,509 | +54,409 | 1.87% | 21,345,038 |
| 2009-06-08 | 2009-06-04 | 7.005 | 2,950,100 | -6,360 | 1.84% | 20,666,249 |
| 2009-06-05 | 2009-06-03 | 7.076 | 2,956,460 | +48,050 | 1.84% | 20,920,002 |
| 2009-06-04 | 2009-06-02 | 7.005 | 2,908,410 | +21,905 | 1.81% | 20,374,199 |
| 2009-06-03 | 2009-06-01 | 6.935 | 2,886,505 | -49,463 | 1.80% | 20,016,499 |
| 2009-06-02 | 2009-05-29 | 6.680 | 2,935,968 | -91,859 | 1.83% | 19,611,600 |
| 2009-06-01 | 2009-05-27 | 6.368 | 3,027,827 | -30,385 | 1.89% | 19,282,498 |
| 2009-05-29 | 2009-05-26 | 6.170 | 3,058,212 | -1,413 | 1.91% | 18,870,082 |
| 2009-05-27 | 2009-05-25 | 6.284 | 3,059,625 | +38,157 | 1.91% | 19,225,201 |
| 2009-05-26 | 2009-05-22 | 6.227 | 3,021,468 | -19,078 | 1.88% | 18,814,401 |
| 2009-05-25 | 2009-05-21 | 6.312 | 3,040,546 | -34,624 | 1.90% | 19,191,378 |
| 2009-05-22 | 2009-05-20 | 6.284 | 3,075,170 | +25,438 | 1.92% | 19,322,878 |
| 2009-05-21 | 2009-05-19 | 6.213 | 3,049,732 | +2,120 | 1.90% | 18,947,238 |
| 2009-05-20 | 2009-05-18 | 6.170 | 3,047,612 | -69,955 | 1.90% | 18,804,677 |
| 2009-05-19 | 2009-05-15 | 5.958 | 3,117,567 | -10,599 | 1.94% | 18,574,520 |
| 2009-05-18 | 2009-05-14 | 5.633 | 3,128,166 | +3,533 | 1.95% | 17,619,459 |
| 2009-05-15 | 2009-05-13 | 5.788 | 3,124,633 | +4,946 | 1.95% | 18,085,980 |
| 2009-05-14 | 2009-05-12 | 5.689 | 3,119,687 | +45,930 | 1.95% | 17,748,301 |
| 2009-05-13 | 2009-05-11 | 5.816 | 3,073,757 | -33,211 | 1.92% | 17,878,500 |
| 2009-05-12 | 2009-05-08 | 5.901 | 3,106,968 | +162,521 | 1.94% | 18,335,491 |
| 2009-05-11 | 2009-05-07 | 6.142 | 2,944,447 | -98,926 | 1.84% | 18,084,778 |
| 2009-05-08 | 2009-05-06 | 6.000 | 3,043,373 | +264,273 | 1.90% | 18,261,681 |
| 2009-05-07 | 2009-05-05 | 5.944 | 2,779,100 | +67,834 | 1.73% | 16,518,598 |
| 2009-05-06 | 2009-05-04 | 6.298 | 2,711,266 | +51,583 | 1.69% | 17,074,652 |
| 2009-05-05 | 2009-04-30 | 6.085 | 2,659,683 | +34,624 | 1.66% | 16,185,199 |
| 2009-05-04 | 2009-04-29 | 6.227 | 2,625,059 | +106,698 | 1.64% | 16,345,999 |
| 2009-04-29 | 2009-04-27 | 6.298 | 2,518,361 | -79,140 | 1.57% | 15,859,800 |
| 2009-04-28 | 2009-04-24 | 6.637 | 2,597,501 | +15,545 | 1.62% | 17,240,437 |
| 2009-04-27 | 2009-04-23 | 6.623 | 2,581,956 | -21,905 | 1.61% | 17,100,720 |
| 2009-04-24 | 2009-04-22 | 6.871 | 2,603,861 | +3,533 | 1.62% | 17,890,473 |
| 2009-04-23 | 2009-04-21 | 7.192 | 2,600,328 | +78,885 | 1.62% | 18,702,489 |
| 2009-04-22 | 2009-04-20 | 7.134 | 2,521,443 | +192,221 | 1.62% | 17,987,680 |
| 2009-04-21 | 2009-04-17 | 6.374 | 2,329,222 | -8,893 | 1.50% | 14,845,798 |
| 2009-04-20 | 2009-04-16 | 6.578 | 2,338,115 | -8,893 | 1.51% | 15,380,999 |
| 2009-04-17 | 2009-04-15 | 6.403 | 2,347,008 | -17,101 | 1.51% | 15,027,781 |
| 2009-04-16 | 2009-04-14 | 6.578 | 2,364,109 | +2,736 | 1.52% | 15,551,998 |
| 2009-04-15 | 2009-04-09 | 6.213 | 2,361,373 | +33,519 | 1.52% | 14,670,999 |
| 2009-04-14 | 2009-04-08 | 6.081 | 2,327,854 | +15,733 | 1.50% | 14,156,479 |
| 2009-04-09 | 2009-04-07 | 6.754 | 2,312,121 | -12,997 | 1.49% | 15,615,601 |
| 2009-04-08 | 2009-04-06 | 6.725 | 2,325,118 | -58,145 | 1.50% | 15,635,400 |
| 2009-04-07 | 2009-04-03 | 6.403 | 2,383,263 | -43,780 | 1.54% | 15,259,920 |
| 2009-04-06 | 2009-04-02 | 5.877 | 2,427,043 | -41,727 | 1.56% | 14,262,961 |
| 2009-04-03 | 2009-04-01 | 5.570 | 2,468,770 | +2,052 | 1.59% | 13,750,288 |
| 2009-04-02 | 2009-03-31 | 5.380 | 2,466,718 | -10,261 | 1.59% | 13,270,079 |
| 2009-04-01 | 2009-03-30 | 5.409 | 2,476,979 | +684 | 1.60% | 13,397,699 |
| 2009-03-31 | 2009-03-27 | 5.307 | 2,476,295 | +4,104 | 1.60% | 13,140,600 |
| 2009-03-30 | 2009-03-26 | 5.263 | 2,472,191 | -62,249 | 1.59% | 13,010,401 |
| 2009-03-27 | 2009-03-25 | 4.824 | 2,534,440 | +8,893 | 1.63% | 12,226,499 |
| 2009-03-26 | 2009-03-24 | 4.751 | 2,525,547 | -65,670 | 1.63% | 11,998,998 |
| 2009-03-25 | 2009-03-23 | 4.649 | 2,591,217 | +6,841 | 1.67% | 12,045,840 |
| 2009-03-24 | 2009-03-20 | 4.503 | 2,584,376 | +20,521 | 1.66% | 11,636,238 |
| 2009-03-23 | 2009-03-19 | 4.619 | 2,563,855 | +36,255 | 1.65% | 11,843,681 |
| 2009-03-20 | 2009-03-18 | 4.634 | 2,527,600 | -90,979 | 1.63% | 11,713,152 |
| 2009-03-19 | 2009-03-17 | 4.444 | 2,618,579 | +1,368 | 1.69% | 11,637,118 |
| 2009-03-18 | 2009-03-16 | 4.386 | 2,617,211 | +89,611 | 1.69% | 11,477,999 |
| 2009-03-17 | 2009-03-13 | 4.312 | 2,527,600 | +60,198 | 1.63% | 10,900,252 |
| 2009-03-11 | 2009-03-09 | 4.312 | 2,467,402 | -6,841 | 1.59% | 10,640,649 |
| 2009-03-10 | 2009-03-06 | 4.239 | 2,474,243 | -2,736 | 1.59% | 10,489,300 |
| 2009-03-09 | 2009-03-05 | 4.269 | 2,476,979 | +13,681 | 1.60% | 10,573,319 |
| 2009-03-06 | 2009-03-04 | 4.239 | 2,463,298 | +20,522 | 1.59% | 10,442,900 |
| 2009-02-24 | 2009-02-20 | 4.283 | 2,442,776 | -2,052 | 1.57% | 10,463,029 |
| 2009-02-23 | 2009-02-19 | 4.342 | 2,444,828 | +73,878 | 1.58% | 10,614,778 |
| 2009-02-19 | 2009-02-17 | 4.356 | 2,370,950 | +143,653 | 1.53% | 10,328,680 |
| 2009-02-17 | 2009-02-13 | 4.239 | 2,227,297 | -5,473 | 1.43% | 9,442,398 |
| 2009-02-16 | 2009-02-12 | 4.225 | 2,232,770 | -2,736 | 1.44% | 9,432,960 |
| 2009-02-12 | 2009-02-10 | 4.386 | 2,235,506 | +6,840 | 1.44% | 9,803,999 |
| 2009-02-11 | 2009-02-09 | 4.386 | 2,228,666 | +2,053 | 1.44% | 9,774,002 |
| 2009-02-10 | 2009-02-06 | 4.386 | 2,226,613 | +27,362 | 1.43% | 9,764,998 |
| 2009-02-09 | 2009-02-05 | 4.298 | 2,199,251 | +19,154 | 1.42% | 9,452,100 |
| 2009-02-05 | 2009-02-03 | 4.239 | 2,180,097 | +2,736 | 1.40% | 9,242,299 |
| 2009-01-30 | 2009-01-23 | 4.429 | 2,177,361 | +4,104 | 1.40% | 9,644,489 |
| 2009-01-29 | 2009-01-22 | 4.532 | 2,173,257 | -10,261 | 1.40% | 9,848,701 |
| 2009-01-21 | 2009-01-19 | 4.532 | 2,183,518 | -6,840 | 1.41% | 9,895,202 |
| 2009-01-20 | 2009-01-16 | 4.532 | 2,190,358 | -83,455 | 1.41% | 9,926,199 |
| 2009-01-19 | 2009-01-15 | 4.532 | 2,273,813 | -59,514 | 1.46% | 10,304,398 |
| 2009-01-15 | 2009-01-13 | 4.473 | 2,333,327 | -8,208 | 1.50% | 10,437,662 |
| 2009-01-14 | 2009-01-12 | 4.459 | 2,341,535 | +6,840 | 1.51% | 10,440,148 |
| 2009-01-13 | 2009-01-09 | 4.429 | 2,334,695 | +27,363 | 1.50% | 10,341,391 |
| 2009-01-12 | 2009-01-08 | 4.415 | 2,307,332 | +10,945 | 1.49% | 10,186,458 |
| 2009-01-09 | 2009-01-07 | 4.722 | 2,296,387 | -23,943 | 1.48% | 10,843,108 |
| 2009-01-08 | 2009-01-06 | 4.912 | 2,320,330 | -60,197 | 1.49% | 11,397,122 |
| 2009-01-06 | 2009-01-02 | 4.561 | 2,380,527 | +2,052 | 1.53% | 10,857,601 |
| 2009-01-05 | 2008-12-31 | 4.327 | 2,378,475 | -4,788 | 1.53% | 10,291,922 |
| 2008-12-30 | 2008-12-24 | 4.386 | 2,383,263 | +13,681 | 1.54% | 10,452,000 |
| 2008-12-29 | 2008-12-22 | 4.605 | 2,369,582 | -17,785 | 1.53% | 10,911,601 |
| 2008-12-23 | 2008-12-19 | 4.824 | 2,387,367 | -116,975 | 1.54% | 11,516,998 |
| 2008-12-22 | 2008-12-18 | 4.356 | 2,504,342 | -45,147 | 1.61% | 10,909,782 |
| 2008-12-19 | 2008-12-17 | 4.108 | 2,549,489 | +85,507 | 1.64% | 10,472,868 |
| 2008-12-18 | 2008-12-16 | 4.196 | 2,463,982 | +16,417 | 1.59% | 10,337,740 |
| 2008-12-17 | 2008-12-15 | 4.122 | 2,447,565 | +60,882 | 1.58% | 10,089,962 |
| 2008-12-16 | 2008-12-12 | 4.269 | 2,386,683 | +2,736 | 1.54% | 10,187,879 |
| 2008-12-15 | 2008-12-11 | 4.459 | 2,383,947 | -28,046 | 1.54% | 10,629,250 |
| 2008-12-12 | 2008-12-10 | 4.342 | 2,411,993 | +35,571 | 1.55% | 10,472,218 |
| 2008-12-11 | 2008-12-09 | 4.093 | 2,376,422 | +20,521 | 1.53% | 9,727,198 |
| 2008-12-10 | 2008-12-08 | 4.093 | 2,355,901 | +22,574 | 1.52% | 9,643,202 |
| 2008-12-09 | 2008-12-05 | 3.757 | 2,333,327 | +47,200 | 1.50% | 8,766,271 |
| 2008-12-08 | 2008-12-04 | 3.801 | 2,286,127 | +51,989 | 1.47% | 8,689,202 |
| 2008-12-05 | 2008-12-03 | 3.801 | 2,234,138 | -5,473 | 1.44% | 8,491,600 |
| 2008-12-03 | 2008-12-01 | 3.976 | 2,239,611 | +7,525 | 1.44% | 8,905,282 |
| 2008-12-02 | 2008-11-28 | 3.845 | 2,232,086 | -12,997 | 1.44% | 8,581,691 |
| 2008-12-01 | 2008-11-27 | 3.728 | 2,245,083 | +19,838 | 1.45% | 8,369,100 |
| 2008-11-28 | 2008-11-26 | 3.508 | 2,225,245 | +6,840 | 1.43% | 7,807,199 |
| 2008-11-27 | 2008-11-25 | 3.435 | 2,218,405 | +85,508 | 1.43% | 7,621,051 |
| 2008-11-21 | 2008-11-19 | 3.874 | 2,132,897 | +17,101 | 1.37% | 8,262,699 |
| 2008-11-20 | 2008-11-18 | 3.874 | 2,115,796 | +1,368 | 1.36% | 8,196,451 |
| 2008-11-19 | 2008-11-17 | 3.947 | 2,114,428 | -6,840 | 1.36% | 8,345,701 |
| 2008-11-18 | 2008-11-14 | 3.976 | 2,121,268 | +6,840 | 1.37% | 8,434,719 |
| 2008-11-17 | 2008-11-13 | 4.093 | 2,114,428 | -41,043 | 1.36% | 8,654,801 |
| 2008-11-14 | 2008-11-12 | 4.093 | 2,155,471 | -4,789 | 1.39% | 8,822,799 |
| 2008-11-13 | 2008-11-11 | 3.874 | 2,160,260 | +684 | 1.39% | 8,368,701 |
| 2008-11-12 | 2008-11-10 | 3.947 | 2,159,576 | +6,841 | 1.39% | 8,523,902 |
| 2008-11-10 | 2008-11-06 | 3.655 | 2,152,735 | -3,420 | 1.39% | 7,867,500 |
| 2008-11-07 | 2008-11-05 | 4.079 | 2,156,155 | -5,473 | 1.39% | 8,794,079 |
| 2008-11-06 | 2008-11-04 | 3.830 | 2,161,628 | -28,046 | 1.39% | 8,279,201 |
| 2008-11-05 | 2008-11-03 | 3.289 | 2,189,674 | +96,452 | 1.41% | 7,202,249 |
| 2008-10-31 | 2008-10-29 | 3.070 | 2,093,222 | -8,893 | 1.35% | 6,426,001 |
| 2008-10-29 | 2008-10-27 | 2.924 | 2,102,115 | -6,840 | 1.35% | 6,146,001 |
| 2008-10-27 | 2008-10-23 | 3.669 | 2,108,955 | +45,148 | 1.36% | 7,738,329 |
| 2008-10-24 | 2008-10-22 | 3.903 | 2,063,807 | -1,368 | 1.33% | 8,055,389 |
| 2008-10-23 | 2008-10-21 | 4.093 | 2,065,175 | +20,521 | 1.33% | 8,453,198 |
| 2008-10-22 | 2008-10-20 | 4.283 | 2,044,654 | +17,786 | 1.32% | 8,757,772 |
| 2008-10-21 | 2008-10-17 | 4.254 | 2,026,868 | +28,730 | 1.31% | 8,622,330 |
| 2008-10-20 | 2008-10-16 | 4.386 | 1,998,138 | +7,525 | 1.29% | 8,763,002 |
| 2008-10-17 | 2008-10-15 | 4.605 | 1,990,613 | -6,840 | 1.28% | 9,166,500 |
| 2008-10-16 | 2008-10-14 | 4.619 | 1,997,453 | +15,733 | 1.29% | 9,227,198 |
| 2008-10-15 | 2008-10-13 | 4.386 | 1,981,720 | +8,209 | 1.28% | 8,690,999 |
| 2008-10-14 | 2008-10-10 | 4.371 | 1,973,511 | +109,449 | 1.27% | 8,626,148 |
| 2008-10-13 | 2008-10-09 | 4.634 | 1,864,062 | +1,368 | 1.20% | 8,638,250 |
| 2008-10-10 | 2008-10-08 | 4.824 | 1,862,694 | +80,035 | 1.20% | 8,985,901 |
| 2008-10-09 | 2008-10-06 | 5.409 | 1,782,659 | +23,942 | 1.15% | 9,642,201 |
| 2008-10-08 | 2008-10-03 | 5.789 | 1,758,717 | +35,571 | 1.13% | 10,181,161 |
| 2008-10-06 | 2008-10-02 | 6.111 | 1,723,146 | +21,206 | 1.11% | 10,529,422 |
| 2008-09-23 | 2008-09-19 | 6.374 | 1,701,940 | +1,368 | 1.10% | 10,847,681 |
| 2008-09-22 | 2008-09-18 | 5.979 | 1,700,572 | +11,629 | 1.10% | 10,167,742 |
| 2008-09-19 | 2008-09-17 | 7.455 | 1,688,943 | +69,774 | 1.09% | 12,591,902 |
| 2008-09-18 | 2008-09-16 | 7.879 | 1,619,169 | +43,096 | 1.04% | 12,758,133 |
| 2008-09-12 | 2008-09-10 | 8.113 | 1,576,073 | +1,368 | 1.02% | 12,787,201 |
| 2008-09-11 | 2008-09-09 | 8.186 | 1,574,705 | -42,411 | 1.01% | 12,891,202 |
| 2008-09-09 | 2008-09-05 | 8.406 | 1,617,116 | +684 | 1.04% | 13,592,996 |
| 2008-09-08 | 2008-09-04 | 8.479 | 1,616,432 | +684 | 1.04% | 13,705,397 |
| 2008-09-04 | 2008-09-02 | 8.859 | 1,615,748 | -25,995 | 1.04% | 14,313,717 |
| 2008-09-02 | 2008-08-29 | 8.990 | 1,641,743 | -6,840 | 1.06% | 14,760,004 |
| 2008-08-29 | 2008-08-27 | 9.005 | 1,648,583 | +6,840 | 1.06% | 14,845,598 |
| 2008-08-28 | 2008-08-26 | 9.502 | 1,641,743 | -17,101 | 1.06% | 15,600,004 |
| 2008-08-26 | 2008-08-21 | 8.508 | 1,658,844 | -2,052 | 1.07% | 14,113,499 |
| 2008-08-21 | 2008-08-19 | 8.654 | 1,660,896 | -10,945 | 1.07% | 14,373,758 |
| 2008-08-20 | 2008-08-18 | 8.654 | 1,671,841 | -3,421 | 1.08% | 14,468,478 |
| 2008-08-18 | 2008-08-14 | 8.727 | 1,675,262 | +8,209 | 1.08% | 14,620,534 |
| 2008-08-14 | 2008-08-12 | 8.815 | 1,667,053 | +6,841 | 1.07% | 14,695,112 |
| 2008-08-13 | 2008-08-11 | 8.844 | 1,660,212 | -41,728 | 1.07% | 14,683,348 |
| 2008-08-11 | 2008-08-07 | 9.064 | 1,701,940 | -4,104 | 1.10% | 15,425,602 |
| 2008-08-08 | 2008-08-05 | 8.917 | 1,706,044 | -10,261 | 1.10% | 15,213,398 |
| 2008-08-05 | 2008-08-01 | 8.961 | 1,716,305 | -5,473 | 1.11% | 15,380,169 |
| 2008-08-04 | 2008-07-31 | 9.210 | 1,721,778 | -4,788 | 1.11% | 15,857,104 |
| 2008-08-01 | 2008-07-30 | 9.180 | 1,726,566 | +1,368 | 1.11% | 15,850,720 |
| 2008-07-31 | 2008-07-29 | 8.771 | 1,725,198 | +1,368 | 1.11% | 15,132,001 |
| 2008-07-30 | 2008-07-28 | 8.800 | 1,723,830 | +4,105 | 1.11% | 15,170,402 |
| 2008-07-29 | 2008-07-25 | 9.064 | 1,719,725 | +1,368 | 1.11% | 15,586,797 |
| 2008-07-25 | 2008-07-23 | 9.224 | 1,718,357 | -1,368 | 1.11% | 15,850,718 |
| 2008-07-24 | 2008-07-22 | 9.210 | 1,719,725 | -684 | 1.11% | 15,838,197 |
| 2008-07-23 | 2008-07-21 | 9.064 | 1,720,409 | -2,053 | 1.11% | 15,592,996 |
| 2008-07-22 | 2008-07-18 | 8.859 | 1,722,462 | +10,945 | 1.11% | 15,259,084 |
| 2008-07-18 | 2008-07-16 | 8.990 | 1,711,517 | -684 | 1.10% | 15,387,303 |
| 2008-07-17 | 2008-07-15 | 9.180 | 1,712,201 | -4,788 | 1.10% | 15,718,843 |
| 2008-07-16 | 2008-07-14 | 9.429 | 1,716,989 | +12,313 | 1.11% | 16,189,499 |
| 2008-07-15 | 2008-07-11 | 9.502 | 1,704,676 | +12,313 | 1.10% | 16,197,999 |
| 2008-07-11 | 2008-07-09 | 9.224 | 1,692,363 | +2,052 | 1.09% | 15,610,940 |
| 2008-07-10 | 2008-07-08 | 9.107 | 1,690,311 | +1,368 | 1.09% | 15,394,332 |
| 2008-07-09 | 2008-07-07 | 9.283 | 1,688,943 | +1,368 | 1.09% | 15,678,153 |
| 2008-07-07 | 2008-07-03 | 9.941 | 1,687,575 | -8,208 | 1.09% | 16,775,604 |
| 2008-07-02 | 2008-06-27 | 10.511 | 1,695,783 | +4,104 | 1.09% | 17,824,007 |
| 2008-06-30 | 2008-06-26 | 10.891 | 1,691,679 | +1,368 | 1.09% | 18,423,851 |
| 2008-06-25 | 2008-06-23 | 11.256 | 1,690,311 | +5,473 | 1.09% | 19,026,702 |
| 2008-06-24 | 2008-06-20 | 11.900 | 1,684,838 | -14,366 | 1.09% | 20,048,816 |
| 2008-06-17 | 2008-06-13 | 12.353 | 1,699,204 | -4,788 | 1.09% | 20,989,805 |
| 2008-06-10 | 2008-06-05 | 13.683 | 1,703,992 | -3,420 | 1.10% | 23,315,760 |
| 2008-06-06 | 2008-06-04 | 14.078 | 1,707,412 | -25,310 | 1.10% | 24,036,476 |
| 2008-06-05 | 2008-06-03 | 13.741 | 1,732,722 | -69,090 | 1.12% | 23,810,193 |
| 2008-06-03 | 2008-05-30 | 13.741 | 1,801,812 | -75,247 | 1.16% | 24,759,593 |
| 2008-06-02 | 2008-05-29 | 13.230 | 1,877,059 | +6,841 | 1.21% | 24,833,200 |
| 2008-05-30 | 2008-05-28 | 13.771 | 1,870,218 | -26,679 | 1.20% | 25,754,274 |
| 2008-05-29 | 2008-05-27 | 13.858 | 1,896,897 | -684 | 1.22% | 26,288,043 |
| 2008-05-26 | 2008-05-22 | 13.756 | 1,897,581 | -22,574 | 1.22% | 26,103,343 |
| 2008-05-22 | 2008-05-20 | 13.230 | 1,920,155 | -17,101 | 1.24% | 25,403,353 |
| 2008-05-19 | 2008-05-15 | 14.107 | 1,937,256 | -3,421 | 1.25% | 27,328,796 |
| 2008-05-16 | 2008-05-14 | 13.815 | 1,940,677 | -6,840 | 1.25% | 26,809,656 |
| 2008-05-15 | 2008-05-13 | 13.785 | 1,947,517 | -15,734 | 1.25% | 26,847,208 |
| 2008-05-14 | 2008-05-09 | 13.522 | 1,963,251 | -4,104 | 1.26% | 26,547,507 |
| 2008-05-13 | 2008-05-08 | 13.522 | 1,967,355 | -34,203 | 1.27% | 26,603,002 |
| 2008-05-09 | 2008-05-07 | 12.645 | 2,001,558 | +684 | 1.29% | 25,309,902 |
| 2008-05-08 | 2008-05-06 | 12.572 | 2,000,874 | -12,997 | 1.29% | 25,155,003 |
| 2008-05-07 | 2008-05-05 | 12.411 | 2,013,871 | -36,255 | 1.30% | 24,994,561 |
| 2008-05-05 | 2008-04-30 | 11.856 | 2,050,126 | +2,052 | 1.32% | 24,305,669 |
| 2008-04-30 | 2008-04-28 | 12.325 | 2,048,074 | -3,420 | 1.32% | 25,241,738 |
| 2008-04-29 | 2008-04-25 | 11.764 | 2,051,494 | -30,481 | 1.32% | 24,133,245 |
| 2008-04-28 | 2008-04-24 | 12.029 | 2,081,975 | -20,325 | 1.35% | 25,044,955 |
| 2008-04-15 | 2008-04-11 | 12.517 | 2,102,300 | -5,420 | 1.37% | 26,313,443 |
| 2008-04-10 | 2008-04-08 | 11.941 | 2,107,720 | -3,387 | 1.37% | 25,167,993 |
| 2008-04-07 | 2008-04-02 | 12.251 | 2,111,107 | +4,065 | 1.37% | 25,862,796 |
| 2008-04-03 | 2008-04-01 | 11.941 | 2,107,042 | +6,097 | 1.37% | 25,159,897 |
| 2008-04-02 | 2008-03-31 | 11.897 | 2,100,945 | +1,355 | 1.37% | 24,994,063 |
| 2008-04-01 | 2008-03-28 | 11.513 | 2,099,590 | -1,355 | 1.37% | 24,172,203 |
| 2008-03-28 | 2008-03-26 | 11.956 | 2,100,945 | +2,710 | 1.37% | 25,118,103 |
| 2008-03-26 | 2008-03-20 | 11.956 | 2,098,235 | +7,453 | 1.36% | 25,085,704 |
| 2008-03-25 | 2008-03-19 | 11.675 | 2,090,782 | +4,065 | 1.36% | 24,410,258 |
| 2008-03-20 | 2008-03-18 | 11.439 | 2,086,717 | -9,485 | 1.36% | 23,869,999 |
| 2008-03-17 | 2008-03-13 | 13.092 | 2,096,202 | -20,325 | 1.36% | 27,443,778 |
| 2008-03-14 | 2008-03-12 | 12.841 | 2,116,527 | +10,840 | 1.38% | 27,178,796 |
| 2008-03-13 | 2008-03-11 | 12.989 | 2,105,687 | +3,387 | 1.37% | 27,350,397 |
| 2008-03-10 | 2008-03-06 | 13.860 | 2,102,300 | -6,775 | 1.37% | 29,137,174 |
| 2008-03-07 | 2008-03-05 | 13.432 | 2,109,075 | -7,452 | 1.37% | 28,328,303 |
| 2008-03-06 | 2008-03-04 | 13.860 | 2,116,527 | +62,330 | 1.38% | 29,334,355 |
| 2008-03-03 | 2008-02-28 | 13.683 | 2,054,197 | +678 | 1.34% | 28,106,642 |
| 2008-02-29 | 2008-02-27 | 13.550 | 2,053,519 | -11,518 | 1.34% | 27,824,576 |
| 2008-02-28 | 2008-02-26 | 12.797 | 2,065,037 | +4,743 | 1.34% | 26,426,161 |
| 2008-02-27 | 2008-02-25 | 13.417 | 2,060,294 | +4,742 | 1.34% | 27,642,685 |
| 2008-02-26 | 2008-02-22 | 13.491 | 2,055,552 | +2,033 | 1.34% | 27,730,762 |
| 2008-02-25 | 2008-02-21 | 13.933 | 2,053,519 | -23,713 | 1.34% | 28,612,635 |
| 2008-02-22 | 2008-02-20 | 12.753 | 2,077,232 | -17,615 | 1.35% | 26,490,240 |
| 2008-02-21 | 2008-02-19 | 12.546 | 2,094,847 | -4,065 | 1.36% | 26,281,998 |
| 2008-02-19 | 2008-02-15 | 12.148 | 2,098,912 | -1,355 | 1.37% | 25,496,538 |
| 2008-02-18 | 2008-02-14 | 12.207 | 2,100,267 | -17,615 | 1.37% | 25,636,997 |
| 2008-02-15 | 2008-02-13 | 11.719 | 2,117,882 | -12,195 | 1.38% | 24,820,436 |
| 2008-02-14 | 2008-02-12 | 11.218 | 2,130,077 | -3,388 | 1.39% | 23,894,395 |
| 2008-02-13 | 2008-02-11 | 11.410 | 2,133,465 | +6,775 | 1.39% | 24,341,770 |
| 2008-02-12 | 2008-02-06 | 11.660 | 2,126,690 | -15,583 | 1.38% | 24,798,101 |
| 2008-02-11 | 2008-02-04 | 11.144 | 2,142,273 | -5,420 | 1.39% | 23,873,105 |
| 2008-02-05 | 2008-02-01 | 10.834 | 2,147,693 | -22,357 | 1.40% | 23,267,804 |
| 2008-02-04 | 2008-01-31 | 10.111 | 2,170,050 | +4,065 | 1.41% | 21,940,547 |
| 2008-02-01 | 2008-01-30 | 10.096 | 2,165,985 | +2,710 | 1.41% | 21,867,477 |
| 2008-01-31 | 2008-01-29 | 10.480 | 2,163,275 | -12,195 | 1.41% | 22,670,298 |
| 2008-01-30 | 2008-01-28 | 10.450 | 2,175,470 | -25,746 | 1.42% | 22,733,877 |
| 2008-01-29 | 2008-01-25 | 10.081 | 2,201,216 | +134,824 | 1.43% | 22,190,675 |
| 2008-01-28 | 2008-01-24 | 10.066 | 2,066,392 | +44,715 | 1.34% | 20,801,001 |
| 2008-01-25 | 2008-01-23 | 10.362 | 2,021,677 | -10,162 | 1.32% | 20,947,685 |
| 2008-01-24 | 2008-01-22 | 11.513 | 2,031,839 | -678 | 1.32% | 23,392,198 |
| 2008-01-23 | 2008-01-21 | 12.251 | 2,032,517 | +33,198 | 1.32% | 24,900,004 |
| 2008-01-22 | 2008-01-18 | 13.638 | 1,999,319 | +1,355 | 1.30% | 27,267,242 |
| 2008-01-21 | 2008-01-17 | 14.170 | 1,997,964 | +10,163 | 1.30% | 28,310,402 |
| 2008-01-18 | 2008-01-16 | 14.494 | 1,987,801 | -4,743 | 1.29% | 28,811,876 |
| 2008-01-17 | 2008-01-15 | 15.232 | 1,992,544 | -11,517 | 1.30% | 30,351,123 |
| 2008-01-15 | 2008-01-11 | 15.675 | 2,004,061 | -15,583 | 1.30% | 31,413,953 |
| 2008-01-14 | 2008-01-10 | 15.498 | 2,019,644 | -21,003 | 1.31% | 31,300,499 |
| 2008-01-11 | 2008-01-09 | 15.321 | 2,040,647 | -40,650 | 1.33% | 31,264,564 |
| 2008-01-10 | 2008-01-08 | 14.878 | 2,081,297 | -12,873 | 1.35% | 30,965,759 |
| 2008-01-08 | 2008-01-04 | 14.760 | 2,094,170 | -13,550 | 1.36% | 30,910,005 |
| 2008-01-07 | 2008-01-03 | 14.790 | 2,107,720 | -3,387 | 1.37% | 31,172,223 |
| 2008-01-04 | 2008-01-02 | 14.878 | 2,111,107 | +25,745 | 1.37% | 31,409,276 |
| 2008-01-03 | 2007-12-31 | 14.627 | 2,085,362 | +8,807 | 1.36% | 30,502,979 |
| 2008-01-02 | 2007-12-27 | 15.350 | 2,076,555 | +3,388 | 1.35% | 31,876,007 |
| 2007-12-28 | 2007-12-24 | 15.587 | 2,073,167 | -4,743 | 1.35% | 32,313,600 |
| 2007-12-27 | 2007-12-20 | 15.409 | 2,077,910 | +10,163 | 1.35% | 32,019,487 |
| 2007-12-21 | 2007-12-19 | 15.055 | 2,067,747 | +4,065 | 1.35% | 31,130,401 |
| 2007-12-20 | 2007-12-18 | 15.439 | 2,063,682 | +2,710 | 1.34% | 31,861,161 |
| 2007-12-19 | 2007-12-17 | 15.764 | 2,060,972 | -4,742 | 1.34% | 32,488,562 |
| 2007-12-18 | 2007-12-14 | 16.384 | 2,065,714 | +2,710 | 1.34% | 33,843,893 |
| 2007-12-17 | 2007-12-13 | 15.321 | 2,063,004 | +5,420 | 1.34% | 31,607,094 |
| 2007-12-14 | 2007-12-12 | 15.852 | 2,057,584 | +5,420 | 1.34% | 32,617,374 |
| 2007-12-13 | 2007-12-11 | 16.384 | 2,052,164 | +11,517 | 1.33% | 33,621,895 |
| 2007-12-12 | 2007-12-10 | 16.443 | 2,040,647 | -10,840 | 1.33% | 33,553,685 |
| 2007-12-11 | 2007-12-07 | 15.646 | 2,051,487 | -25,745 | 1.33% | 32,096,803 |
| 2007-12-10 | 2007-12-06 | 15.793 | 2,077,232 | +81,978 | 1.35% | 32,806,200 |
| 2007-12-07 | 2007-12-05 | 16.177 | 1,995,254 | +57,588 | 1.30% | 32,277,202 |
| 2007-12-06 | 2007-12-04 | 17.417 | 1,937,666 | -4,742 | 1.26% | 33,748,002 |
| 2007-12-04 | 2007-11-30 | 16.147 | 1,942,408 | -32,521 | 1.26% | 31,364,973 |
| 2007-12-03 | 2007-11-29 | 15.232 | 1,974,929 | +1,355 | 1.28% | 30,082,805 |
| 2007-11-30 | 2007-11-28 | 15.114 | 1,973,574 | +4,743 | 1.28% | 29,829,125 |
| 2007-11-28 | 2007-11-26 | 15.557 | 1,968,831 | -6,775 | 1.28% | 30,629,238 |
| 2007-11-27 | 2007-11-23 | 15.469 | 1,975,606 | -3,388 | 1.29% | 30,559,677 |
| 2007-11-26 | 2007-11-22 | 14.760 | 1,978,994 | -12,195 | 1.29% | 29,210,004 |
| 2007-11-23 | 2007-11-21 | 15.675 | 1,991,189 | -12,195 | 1.30% | 31,212,183 |
| 2007-11-22 | 2007-11-20 | 15.646 | 2,003,384 | -21,003 | 1.30% | 31,344,201 |
| 2007-11-21 | 2007-11-19 | 15.882 | 2,024,387 | -32,520 | 1.32% | 32,150,887 |
| 2007-11-20 | 2007-11-16 | 16.118 | 2,056,907 | -25,745 | 1.34% | 33,153,122 |
| 2007-11-19 | 2007-11-15 | 16.088 | 2,082,652 | +21,003 | 1.35% | 33,506,599 |
| 2007-11-16 | 2007-11-14 | 16.059 | 2,061,649 | -40,651 | 1.34% | 33,107,834 |
| 2007-11-15 | 2007-11-13 | 14.612 | 2,102,300 | +8,130 | 1.37% | 30,719,704 |
| 2007-11-14 | 2007-11-12 | 15.203 | 2,094,170 | -41,327 | 1.36% | 31,837,305 |
| 2007-11-13 | 2007-11-09 | 15.498 | 2,135,497 | -6,776 | 1.39% | 33,095,992 |
| 2007-11-12 | 2007-11-08 | 15.646 | 2,142,273 | -54,878 | 1.39% | 33,517,207 |
| 2007-11-09 | 2007-11-07 | 15.823 | 2,197,151 | -50,135 | 1.43% | 34,764,968 |
| 2007-11-08 | 2007-11-06 | 14.996 | 2,247,286 | -19,648 | 1.46% | 33,700,721 |
| 2007-11-07 | 2007-11-05 | 14.716 | 2,266,934 | +46,748 | 1.47% | 33,359,626 |
| 2007-11-06 | 2007-11-02 | 15.055 | 2,220,186 | -677 | 1.44% | 33,425,405 |
| 2007-11-05 | 2007-11-01 | 15.646 | 2,220,863 | -97,561 | 1.44% | 34,746,797 |
| 2007-11-02 | 2007-10-31 | 14.849 | 2,318,424 | +1,355 | 1.51% | 34,425,320 |
| 2007-11-01 | 2007-10-30 | 15.232 | 2,317,069 | -31,843 | 1.51% | 35,294,400 |
| 2007-10-31 | 2007-10-29 | 15.321 | 2,348,912 | -77,913 | 1.53% | 35,987,464 |
| 2007-10-30 | 2007-10-26 | 15.321 | 2,426,825 | -27,778 | 1.58% | 37,181,162 |
| 2007-10-29 | 2007-10-25 | 15.350 | 2,454,603 | -44,715 | 1.60% | 37,679,206 |
| 2007-10-26 | 2007-10-24 | 14.391 | 2,499,318 | +3,388 | 1.63% | 35,967,750 |
| 2007-10-25 | 2007-10-23 | 14.760 | 2,495,930 | +60,298 | 1.62% | 36,839,993 |
| 2007-10-24 | 2007-10-22 | 14.657 | 2,435,632 | +11,517 | 1.58% | 35,698,343 |
| 2007-10-23 | 2007-10-18 | 15.350 | 2,424,115 | +18,970 | 1.58% | 37,211,202 |
| 2007-10-22 | 2007-10-17 | 15.262 | 2,405,145 | +6,098 | 1.56% | 36,707,004 |
| 2007-10-18 | 2007-10-16 | 15.646 | 2,399,047 | +40,650 | 1.56% | 37,534,598 |
| 2007-10-17 | 2007-10-15 | 15.911 | 2,358,397 | +114,499 | 1.53% | 37,525,183 |
| 2007-10-16 | 2007-10-12 | 16.679 | 2,243,898 | -71,816 | 1.46% | 37,425,594 |
| 2007-10-15 | 2007-10-11 | 16.649 | 2,315,714 | -82,656 | 1.51% | 38,555,040 |
| 2007-10-12 | 2007-10-10 | 16.207 | 2,398,370 | -12,195 | 1.56% | 38,869,206 |
| 2007-10-11 | 2007-10-09 | 16.236 | 2,410,565 | +15,583 | 1.57% | 39,138,004 |
| 2007-10-10 | 2007-10-08 | 16.826 | 2,394,982 | -102,981 | 1.56% | 40,298,998 |
| 2007-10-09 | 2007-10-05 | 16.147 | 2,497,963 | -65,041 | 1.62% | 40,335,781 |
| 2007-10-08 | 2007-10-04 | 15.144 | 2,563,004 | +129,404 | 1.67% | 38,813,588 |
| 2007-10-05 | 2007-10-03 | 14.494 | 2,433,600 | +128,726 | 1.58% | 35,273,441 |
| 2007-10-04 | 2007-10-02 | 14.878 | 2,304,874 | +74,526 | 1.50% | 34,292,162 |
| 2007-10-03 | 2007-09-28 | 15.380 | 2,230,348 | +98,238 | 1.45% | 34,302,636 |
| 2007-10-02 | 2007-09-27 | 15.380 | 2,132,110 | +250,677 | 1.39% | 32,791,740 |
| 2007-09-28 | 2007-09-25 | 16.384 | 1,881,433 | +103,658 | 1.22% | 30,824,701 |
| 2007-09-27 | 2007-09-24 | 17.269 | 1,777,775 | +130,081 | 1.16% | 30,700,807 |
| 2007-09-25 | 2007-09-21 | 16.974 | 1,647,694 | +62,331 | 1.07% | 27,968,008 |
| 2007-09-24 | 2007-09-20 | 16.649 | 1,585,363 | -8,130 | 1.03% | 26,395,200 |
| 2007-09-21 | 2007-09-19 | 16.915 | 1,593,493 | +7,453 | 1.04% | 26,953,919 |
| 2007-09-20 | 2007-09-18 | 16.945 | 1,586,040 | +174,796 | 1.03% | 26,874,672 |
| 2007-09-19 | 2007-09-17 | 16.649 | 1,411,244 | +79,946 | 0.92% | 23,496,239 |
| 2007-09-18 | 2007-09-14 | 16.826 | 1,331,298 | -7,453 | 0.87% | 22,400,993 |
| 2007-09-17 | 2007-09-13 | 16.738 | 1,338,751 | -22,358 | 0.87% | 22,407,841 |
| 2007-09-14 | 2007-09-12 | 17.717 | 1,361,109 | +47,426 | 0.89% | 24,114,934 |
| 2007-09-13 | 2007-09-11 | 18.768 | 1,313,683 | +14,273 | 0.85% | 24,655,383 |
| 2007-09-12 | 2007-09-10 | 18.107 | 1,299,410 | +17,983 | 0.86% | 23,529,065 |
| 2007-09-11 | 2007-09-07 | 16.846 | 1,281,427 | -25,975 | 0.85% | 21,587,278 |
| 2007-09-10 | 2007-09-06 | 16.005 | 1,307,402 | -42,625 | 0.87% | 20,925,580 |
| 2007-09-07 | 2007-09-05 | 14.399 | 1,350,027 | -124,547 | 0.89% | 19,438,924 |
| 2007-09-06 | 2007-09-04 | 13.513 | 1,474,574 | +21,313 | 0.98% | 19,926,005 |
| 2007-09-05 | 2007-09-03 | 13.483 | 1,453,261 | -213,793 | 0.96% | 19,594,361 |
| 2007-09-04 | 2007-08-31 | 12.162 | 1,667,054 | -85,917 | 1.10% | 20,274,299 |
| 2007-09-03 | 2007-08-30 | 11.861 | 1,752,971 | +4,662 | 1.16% | 20,792,800 |
| 2007-08-31 | 2007-08-29 | 11.561 | 1,748,309 | -19,314 | 1.16% | 20,212,502 |
| 2007-08-30 | 2007-08-28 | 11.561 | 1,767,623 | -27,973 | 1.17% | 20,435,795 |
| 2007-08-29 | 2007-08-27 | 11.576 | 1,795,596 | -32,636 | 1.19% | 20,786,155 |
| 2007-08-28 | 2007-08-24 | 10.510 | 1,828,232 | +2,665 | 1.21% | 19,215,005 |
| 2007-08-27 | 2007-08-23 | 10.585 | 1,825,567 | +6,660 | 1.21% | 19,324,046 |
| 2007-08-24 | 2007-08-22 | 10.480 | 1,818,907 | -11,323 | 1.20% | 19,062,378 |
| 2007-08-23 | 2007-08-21 | 10.135 | 1,830,230 | -51,283 | 1.21% | 18,549,004 |
| 2007-08-22 | 2007-08-20 | 10.060 | 1,881,513 | -19,981 | 1.24% | 18,927,497 |
| 2007-08-21 | 2007-08-17 | 9.309 | 1,901,494 | +38,629 | 1.26% | 17,701,000 |
| 2007-08-20 | 2007-08-16 | 9.159 | 1,862,865 | +29,971 | 1.23% | 17,061,703 |
| 2007-08-17 | 2007-08-15 | 10.435 | 1,832,894 | -10,656 | 1.21% | 19,126,404 |
| 2007-08-16 | 2007-08-14 | 10.360 | 1,843,550 | +10,656 | 1.22% | 19,099,200 |
| 2007-08-15 | 2007-08-13 | 10.510 | 1,832,894 | +11,989 | 1.21% | 19,264,004 |
| 2007-08-13 | 2007-08-09 | 10.495 | 1,820,905 | +4,662 | 1.20% | 19,110,657 |
| 2007-08-10 | 2007-08-08 | 10.855 | 1,816,243 | +9,990 | 1.20% | 19,716,209 |
| 2007-08-09 | 2007-08-07 | 10.240 | 1,806,253 | +17,983 | 1.20% | 18,495,842 |
| 2007-08-08 | 2007-08-06 | 10.480 | 1,788,270 | -9,990 | 1.18% | 18,741,298 |
| 2007-08-07 | 2007-08-03 | 11.351 | 1,798,260 | +9,990 | 1.19% | 20,411,994 |
| 2007-08-06 | 2007-08-02 | 10.961 | 1,788,270 | +9,324 | 1.18% | 19,600,498 |
| 2007-08-03 | 2007-08-01 | 10.825 | 1,778,946 | +73,263 | 1.18% | 19,257,912 |
| 2007-08-02 | 2007-07-31 | 11.726 | 1,705,683 | +79,922 | 1.13% | 20,001,406 |
| 2007-07-31 | 2007-07-27 | 12.537 | 1,625,761 | +17,317 | 1.08% | 20,382,354 |
| 2007-07-30 | 2007-07-26 | 13.063 | 1,608,444 | -17,983 | 1.06% | 21,010,499 |
| 2007-07-27 | 2007-07-25 | 13.123 | 1,626,427 | -45,289 | 1.08% | 21,343,084 |
| 2007-07-26 | 2007-07-24 | 13.123 | 1,671,716 | -49,286 | 1.11% | 21,937,397 |
| 2007-07-25 | 2007-07-23 | 12.612 | 1,721,002 | -37,297 | 1.14% | 21,705,601 |
| 2007-07-24 | 2007-07-20 | 12.687 | 1,758,299 | -254,421 | 1.16% | 22,307,998 |
| 2007-07-23 | 2007-07-19 | 12.597 | 2,012,720 | -7,326 | 1.33% | 25,354,584 |
| 2007-07-20 | 2007-07-18 | 12.312 | 2,020,046 | +2,664 | 1.34% | 24,870,601 |
| 2007-07-19 | 2007-07-17 | 12.657 | 2,017,382 | -49,286 | 1.33% | 25,534,472 |
| 2007-07-18 | 2007-07-16 | 12.943 | 2,066,668 | -33,301 | 1.37% | 26,747,866 |
| 2007-07-17 | 2007-07-13 | 13.063 | 2,099,969 | -3,330 | 1.39% | 27,431,105 |
| 2007-07-16 | 2007-07-12 | 12.882 | 2,103,299 | +103,234 | 1.39% | 27,095,643 |
| 2007-07-13 | 2007-07-11 | 13.018 | 2,000,065 | +20,646 | 1.32% | 26,036,006 |
| 2007-07-12 | 2007-07-10 | 13.258 | 1,979,419 | -139,864 | 1.31% | 26,242,765 |
| 2007-07-11 | 2007-07-09 | 12.912 | 2,119,283 | -240,434 | 1.40% | 27,365,196 |
| 2007-07-10 | 2007-07-06 | 11.876 | 2,359,717 | -26,641 | 1.56% | 28,025,125 |
| 2007-07-09 | 2007-07-05 | 11.876 | 2,386,358 | +17,316 | 1.58% | 28,341,527 |
| 2007-07-06 | 2007-07-04 | 11.891 | 2,369,042 | -25,975 | 1.57% | 28,171,444 |
| 2007-07-05 | 2007-07-03 | 12.087 | 2,395,017 | -3,996 | 1.58% | 28,947,805 |
| 2007-07-04 | 2007-06-29 | 11.982 | 2,399,013 | -68,600 | 1.59% | 28,743,963 |
| 2007-07-03 | 2007-06-28 | 11.726 | 2,467,613 | -16,651 | 1.63% | 28,936,050 |
| 2007-06-29 | 2007-06-27 | 11.967 | 2,484,264 | -123,214 | 1.64% | 29,728,105 |
| 2007-06-28 | 2007-06-26 | 11.516 | 2,607,478 | +137,867 | 1.73% | 30,028,053 |
| 2007-06-27 | 2007-06-25 | 11.141 | 2,469,611 | +156,515 | 1.63% | 27,513,359 |
| 2007-06-26 | 2007-06-22 | 11.561 | 2,313,096 | 1.53% | 26,742,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy