History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 163,000 | +0 | 0.07% | 1,711,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 163,000 | +0 | 0.07% | 1,714,760 |
| 2025-10-10 | 2025-10-08 | 10.560 | 163,000 | -1,000 | 0.07% | 1,721,280 |
| 2025-09-16 | 2025-09-12 | 10.490 | 164,000 | -11,000 | 0.07% | 1,720,360 |
| 2025-09-15 | 2025-09-11 | 10.410 | 175,000 | -2,000 | 0.08% | 1,821,750 |
| 2025-09-05 | 2025-09-03 | 10.320 | 177,000 | -6,000 | 0.08% | 1,826,640 |
| 2025-09-04 | 2025-09-02 | 10.390 | 183,000 | -6,000 | 0.08% | 1,901,370 |
| 2025-09-01 | 2025-08-28 | 10.430 | 189,000 | -8,000 | 0.08% | 1,971,270 |
| 2025-08-26 | 2025-08-22 | 10.530 | 197,000 | -2,000 | 0.09% | 2,074,410 |
| 2025-08-22 | 2025-08-20 | 10.630 | 199,000 | -30,000 | 0.09% | 2,115,370 |
| 2025-08-20 | 2025-08-18 | 10.730 | 229,000 | -10,000 | 0.10% | 2,457,170 |
| 2025-08-15 | 2025-08-13 | 10.600 | 239,000 | +14,000 | 0.11% | 2,533,400 |
| 2025-08-05 | 2025-08-01 | 10.540 | 225,000 | +1,000 | 0.10% | 2,371,500 |
| 2025-07-30 | 2025-07-28 | 10.980 | 224,000 | +10,000 | 0.10% | 2,459,520 |
| 2025-07-29 | 2025-07-25 | 11.160 | 214,000 | +2,000 | 0.09% | 2,388,240 |
| 2025-07-28 | 2025-07-24 | 11.420 | 212,000 | -11,000 | 0.09% | 2,421,040 |
| 2025-07-25 | 2025-07-23 | 10.720 | 223,000 | -144,000 | 0.10% | 2,390,560 |
| 2025-07-24 | 2025-07-22 | 11.820 | 367,000 | +51,000 | 0.16% | 4,337,940 |
| 2025-07-23 | 2025-07-21 | 11.480 | 316,000 | +106,000 | 0.14% | 3,627,680 |
| 2025-07-22 | 2025-07-18 | 10.800 | 210,000 | -2,000 | 0.09% | 2,268,000 |
| 2025-07-09 | 2025-07-07 | 11.460 | 212,000 | +2,000 | 0.09% | 2,429,520 |
| 2025-07-08 | 2025-07-04 | 11.180 | 210,000 | -3,000 | 0.09% | 2,347,800 |
| 2025-07-04 | 2025-07-02 | 10.740 | 213,000 | -4,000 | 0.09% | 2,287,620 |
| 2025-06-30 | 2025-06-26 | 10.660 | 217,000 | -15,000 | 0.10% | 2,313,220 |
| 2025-06-25 | 2025-06-23 | 10.640 | 232,000 | -9,000 | 0.10% | 2,468,480 |
| 2025-06-24 | 2025-06-20 | 10.620 | 241,000 | -1,000 | 0.11% | 2,559,420 |
| 2025-06-20 | 2025-06-18 | 10.560 | 242,000 | -5,000 | 0.11% | 2,555,520 |
| 2025-06-18 | 2025-06-16 | 10.400 | 247,000 | -2,000 | 0.11% | 2,568,800 |
| 2025-06-17 | 2025-06-13 | 10.420 | 249,000 | -4,000 | 0.11% | 2,594,580 |
| 2025-05-30 | 2025-05-28 | 10.440 | 253,000 | -20,000 | 0.11% | 2,641,320 |
| 2025-05-29 | 2025-05-27 | 10.300 | 273,000 | -4,000 | 0.12% | 2,811,900 |
| 2025-05-28 | 2025-05-26 | 10.280 | 277,000 | -142,000 | 0.12% | 2,847,560 |
| 2025-05-26 | 2025-05-22 | 10.260 | 419,000 | -120,000 | 0.18% | 4,298,940 |
| 2025-05-20 | 2025-05-16 | 10.440 | 539,000 | +6,000 | 0.24% | 5,627,160 |
| 2025-05-19 | 2025-05-15 | 10.540 | 533,000 | +2,000 | 0.23% | 5,617,820 |
| 2025-05-15 | 2025-05-13 | 10.480 | 531,000 | -67,000 | 0.23% | 5,564,880 |
| 2025-05-07 | 2025-05-02 | 10.340 | 598,000 | -66,000 | 0.26% | 6,183,320 |
| 2025-05-06 | 2025-04-30 | 9.600 | 664,000 | +6,000 | 0.29% | 6,374,400 |
| 2025-04-30 | 2025-04-28 | 10.060 | 658,000 | -22,000 | 0.29% | 6,619,480 |
| 2025-04-29 | 2025-04-25 | 9.970 | 680,000 | +1,000 | 0.30% | 6,779,600 |
| 2025-04-24 | 2025-04-22 | 10.300 | 679,000 | +20,000 | 0.30% | 6,993,700 |
| 2025-04-22 | 2025-04-16 | 9.850 | 659,000 | -3,000 | 0.29% | 6,491,150 |
| 2025-04-15 | 2025-04-11 | 9.650 | 662,000 | -4,000 | 0.29% | 6,388,300 |
| 2025-04-14 | 2025-04-10 | 9.150 | 666,000 | +1,000 | 0.29% | 6,093,900 |
| 2025-04-11 | 2025-04-09 | 9.460 | 665,000 | -5,000 | 0.29% | 6,290,900 |
| 2025-04-08 | 2025-04-03 | 9.340 | 670,000 | -113,000 | 0.30% | 6,257,800 |
| 2025-04-03 | 2025-04-01 | 9.270 | 783,000 | -6,000 | 0.35% | 7,258,410 |
| 2025-03-27 | 2025-03-25 | 9.200 | 789,000 | +1,000 | 0.35% | 7,258,800 |
| 2025-03-26 | 2025-03-24 | 9.620 | 788,000 | -5,000 | 0.35% | 7,580,560 |
| 2025-03-21 | 2025-03-19 | 9.700 | 793,000 | +11,000 | 0.35% | 7,692,100 |
| 2025-03-20 | 2025-03-18 | 9.820 | 782,000 | +92,000 | 0.34% | 7,679,240 |
| 2025-03-19 | 2025-03-17 | 9.510 | 690,000 | -58,000 | 0.30% | 6,561,900 |
| 2025-03-14 | 2025-03-12 | 8.810 | 748,000 | +140,000 | 0.33% | 6,589,880 |
| 2025-03-13 | 2025-03-11 | 9.020 | 608,000 | -40,000 | 0.27% | 5,484,160 |
| 2025-03-07 | 2025-03-05 | 8.610 | 648,000 | +1,000 | 0.29% | 5,579,280 |
| 2025-03-04 | 2025-02-28 | 8.210 | 647,000 | +50,000 | 0.29% | 5,311,870 |
| 2025-03-03 | 2025-02-27 | 9.170 | 597,000 | -114,000 | 0.26% | 5,474,490 |
| 2025-02-26 | 2025-02-24 | 8.320 | 711,000 | +20,000 | 0.31% | 5,915,520 |
| 2025-02-25 | 2025-02-21 | 8.330 | 691,000 | +30,000 | 0.30% | 5,756,030 |
| 2025-02-24 | 2025-02-20 | 8.720 | 661,000 | -17,000 | 0.29% | 5,763,920 |
| 2025-02-21 | 2025-02-19 | 9.040 | 678,000 | -59,000 | 0.30% | 6,129,120 |
| 2025-02-19 | 2025-02-17 | 8.350 | 737,000 | -31,000 | 0.32% | 6,153,950 |
| 2025-02-18 | 2025-02-14 | 7.970 | 768,000 | +11,000 | 0.34% | 6,120,960 |
| 2025-02-13 | 2025-02-11 | 7.950 | 757,000 | +21,000 | 0.33% | 6,018,150 |
| 2025-02-12 | 2025-02-10 | 8.130 | 736,000 | +8,000 | 0.32% | 5,983,680 |
| 2025-02-11 | 2025-02-07 | 8.490 | 728,000 | -3,000 | 0.32% | 6,180,720 |
| 2025-02-05 | 2025-02-03 | 7.970 | 731,000 | +12,000 | 0.32% | 5,826,070 |
| 2025-02-03 | 2025-01-24 | 7.860 | 719,000 | +1,000 | 0.32% | 5,651,340 |
| 2025-01-27 | 2025-01-23 | 7.900 | 718,000 | +50,000 | 0.32% | 5,672,200 |
| 2025-01-24 | 2025-01-22 | 8.000 | 668,000 | +3,000 | 0.29% | 5,344,000 |
| 2025-01-20 | 2025-01-16 | 8.220 | 665,000 | +10,000 | 0.29% | 5,466,300 |
| 2025-01-16 | 2025-01-14 | 8.430 | 655,000 | +5,000 | 0.29% | 5,521,650 |
| 2025-01-09 | 2025-01-07 | 8.960 | 650,000 | +10,000 | 0.29% | 5,824,000 |
| 2024-12-23 | 2024-12-19 | 9.110 | 640,000 | +20,000 | 0.28% | 5,830,400 |
| 2024-12-20 | 2024-12-18 | 9.070 | 620,000 | +45,000 | 0.27% | 5,623,400 |
| 2024-12-19 | 2024-12-17 | 9.140 | 575,000 | +10,000 | 0.25% | 5,255,500 |
| 2024-12-17 | 2024-12-13 | 9.680 | 565,000 | -9,000 | 0.25% | 5,469,200 |
| 2024-12-13 | 2024-12-11 | 9.470 | 574,000 | -15,000 | 0.25% | 5,435,780 |
| 2024-12-11 | 2024-12-09 | 9.480 | 589,000 | +20,000 | 0.26% | 5,583,720 |
| 2024-12-06 | 2024-12-04 | 9.380 | 569,000 | +20,000 | 0.25% | 5,337,220 |
| 2024-12-05 | 2024-12-03 | 9.370 | 549,000 | +10,000 | 0.24% | 5,144,130 |
| 2024-12-04 | 2024-12-02 | 9.800 | 539,000 | -1,000 | 0.24% | 5,282,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 540,000 | -8,000 | 0.24% | 4,660,200 |
| 2024-12-02 | 2024-11-28 | 8.470 | 548,000 | -5,000 | 0.24% | 4,641,560 |
| 2024-11-28 | 2024-11-26 | 7.570 | 553,000 | +4,000 | 0.24% | 4,186,210 |
| 2024-11-25 | 2024-11-21 | 8.040 | 549,000 | +1,000 | 0.24% | 4,413,960 |
| 2024-11-18 | 2024-11-14 | 8.020 | 548,000 | +9,000 | 0.24% | 4,394,960 |
| 2024-11-13 | 2024-11-11 | 8.740 | 539,000 | +1,000 | 0.24% | 4,710,860 |
| 2024-11-07 | 2024-11-05 | 9.500 | 538,000 | +5,000 | 0.24% | 5,111,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 533,000 | -5,000 | 0.23% | 4,733,040 |
| 2024-11-04 | 2024-10-31 | 9.320 | 538,000 | +5,000 | 0.24% | 5,014,160 |
| 2024-10-30 | 2024-10-28 | 9.580 | 533,000 | -2,000 | 0.23% | 5,106,140 |
| 2024-10-25 | 2024-10-23 | 9.480 | 535,000 | +2,000 | 0.24% | 5,071,800 |
| 2024-10-24 | 2024-10-22 | 9.230 | 533,000 | -2,000 | 0.23% | 4,919,590 |
| 2024-10-23 | 2024-10-21 | 8.500 | 535,000 | -112,000 | 0.24% | 4,547,500 |
| 2024-10-21 | 2024-10-17 | 7.470 | 647,000 | +4,000 | 0.29% | 4,833,090 |
| 2024-10-15 | 2024-10-10 | 8.410 | 643,000 | +100,000 | 0.28% | 5,407,630 |
| 2024-10-10 | 2024-10-08 | 8.320 | 543,000 | +5,000 | 0.24% | 4,517,760 |
| 2024-10-09 | 2024-10-07 | 9.990 | 538,000 | -120,000 | 0.24% | 5,374,620 |
| 2024-10-07 | 2024-10-03 | 8.630 | 658,000 | -1,000 | 0.29% | 5,678,540 |
| 2024-10-04 | 2024-10-02 | 9.400 | 659,000 | -3,000 | 0.29% | 6,194,600 |
| 2024-10-03 | 2024-09-30 | 8.830 | 662,000 | +100,000 | 0.29% | 5,845,460 |
| 2024-09-27 | 2024-09-25 | 7.180 | 562,000 | +1,000 | 0.25% | 4,035,160 |
| 2024-09-26 | 2024-09-24 | 7.000 | 561,000 | -18,000 | 0.25% | 3,927,000 |
| 2024-09-05 | 2024-09-03 | 6.710 | 579,000 | +1,000 | 0.26% | 3,885,090 |
| 2024-09-02 | 2024-08-29 | 6.590 | 578,000 | -1,000 | 0.25% | 3,809,020 |
| 2024-08-28 | 2024-08-26 | 7.170 | 579,000 | -1,000 | 0.26% | 4,151,430 |
| 2024-08-09 | 2024-08-07 | 7.270 | 580,000 | +8,000 | 0.26% | 4,216,600 |
| 2024-08-07 | 2024-08-05 | 7.300 | 572,000 | -1,000 | 0.25% | 4,175,600 |
| 2024-08-06 | 2024-08-02 | 7.600 | 573,000 | -6,000 | 0.25% | 4,354,800 |
| 2024-08-05 | 2024-08-01 | 7.550 | 579,000 | +6,000 | 0.26% | 4,371,450 |
| 2024-07-30 | 2024-07-26 | 7.560 | 573,000 | -150,000 | 0.25% | 4,331,880 |
| 2024-07-29 | 2024-07-25 | 7.570 | 723,000 | -5,000 | 0.32% | 5,473,110 |
| 2024-07-26 | 2024-07-24 | 7.650 | 728,000 | -2,000 | 0.32% | 5,569,200 |
| 2024-07-22 | 2024-07-18 | 7.970 | 730,000 | -5,000 | 0.32% | 5,818,100 |
| 2024-07-16 | 2024-07-12 | 8.060 | 735,000 | +49,000 | 0.32% | 5,924,100 |
| 2024-07-15 | 2024-07-11 | 7.790 | 686,000 | +12,000 | 0.30% | 5,343,940 |
| 2024-07-09 | 2024-07-05 | 7.800 | 674,000 | -10,000 | 0.30% | 5,257,200 |
| 2024-07-05 | 2024-07-03 | 7.850 | 684,000 | +90,000 | 0.30% | 5,369,400 |
| 2024-07-04 | 2024-07-02 | 7.370 | 594,000 | +20,000 | 0.26% | 4,377,780 |
| 2024-06-28 | 2024-06-26 | 7.700 | 574,000 | -100,000 | 0.25% | 4,419,800 |
| 2024-06-27 | 2024-06-25 | 7.850 | 674,000 | -44,000 | 0.30% | 5,290,900 |
| 2024-06-21 | 2024-06-19 | 8.300 | 718,000 | -53,000 | 0.32% | 5,959,400 |
| 2024-06-20 | 2024-06-18 | 8.290 | 771,000 | -58,000 | 0.34% | 6,391,590 |
| 2024-06-07 | 2024-06-05 | 8.600 | 829,000 | -3,000 | 0.37% | 7,129,400 |
| 2024-06-05 | 2024-06-03 | 8.990 | 832,000 | -20,000 | 0.37% | 7,479,680 |
| 2024-05-28 | 2024-05-24 | 9.190 | 852,000 | +20,000 | 0.38% | 7,829,880 |
| 2024-05-24 | 2024-05-22 | 9.700 | 832,000 | +90,000 | 0.37% | 8,070,400 |
| 2024-05-23 | 2024-05-21 | 8.830 | 742,000 | -32,000 | 0.33% | 6,551,860 |
| 2024-05-22 | 2024-05-20 | 9.080 | 774,000 | +3,000 | 0.34% | 7,027,920 |
| 2024-05-13 | 2024-05-09 | 8.250 | 771,000 | +1,000 | 0.34% | 6,360,750 |
| 2024-05-07 | 2024-05-03 | 7.880 | 770,000 | -5,000 | 0.34% | 6,067,600 |
| 2024-05-06 | 2024-05-02 | 7.800 | 775,000 | -55,000 | 0.34% | 6,045,000 |
| 2024-05-02 | 2024-04-29 | 7.850 | 830,000 | -12,000 | 0.37% | 6,515,500 |
| 2024-04-30 | 2024-04-26 | 7.560 | 842,000 | -108,000 | 0.37% | 6,365,520 |
| 2024-04-26 | 2024-04-24 | 7.320 | 950,000 | +3,000 | 0.42% | 6,954,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 947,000 | -5,000 | 0.42% | 6,685,820 |
| 2024-04-22 | 2024-04-18 | 7.530 | 952,000 | +192,000 | 0.42% | 7,168,560 |
| 2024-04-19 | 2024-04-17 | 6.950 | 760,000 | +98,000 | 0.33% | 5,282,000 |
| 2024-04-18 | 2024-04-16 | 6.470 | 662,000 | -7,000 | 0.29% | 4,283,140 |
| 2024-04-17 | 2024-04-15 | 6.500 | 669,000 | -5,000 | 0.29% | 4,348,500 |
| 2024-04-11 | 2024-04-09 | 6.370 | 674,000 | +115,000 | 0.30% | 4,293,380 |
| 2024-04-09 | 2024-04-05 | 6.190 | 559,000 | +10,000 | 0.25% | 3,460,210 |
| 2024-04-08 | 2024-04-03 | 6.800 | 549,000 | +13,000 | 0.24% | 3,733,200 |
| 2024-04-05 | 2024-04-02 | 6.560 | 536,000 | -13,000 | 0.24% | 3,516,160 |
| 2024-04-02 | 2024-03-27 | 6.850 | 549,000 | +5,000 | 0.24% | 3,760,650 |
| 2024-03-25 | 2024-03-21 | 7.450 | 544,000 | -2,000 | 0.24% | 4,052,800 |
| 2024-03-22 | 2024-03-20 | 7.360 | 546,000 | +13,000 | 0.24% | 4,018,560 |
| 2024-03-07 | 2024-03-05 | 6.820 | 533,000 | +62,000 | 0.23% | 3,635,060 |
| 2024-03-04 | 2024-02-29 | 7.410 | 471,000 | +5,000 | 0.21% | 3,490,110 |
| 2024-03-01 | 2024-02-28 | 7.290 | 466,000 | +10,000 | 0.21% | 3,397,140 |
| 2024-02-29 | 2024-02-27 | 7.660 | 456,000 | +100,000 | 0.20% | 3,492,960 |
| 2024-02-27 | 2024-02-23 | 7.860 | 356,000 | -10,000 | 0.16% | 2,798,160 |
| 2024-02-23 | 2024-02-21 | 7.650 | 366,000 | -1,000 | 0.16% | 2,799,900 |
| 2024-02-22 | 2024-02-20 | 6.850 | 367,000 | +6,000 | 0.16% | 2,513,950 |
| 2024-02-21 | 2024-02-19 | 6.990 | 361,000 | +42,000 | 0.16% | 2,523,390 |
| 2024-02-20 | 2024-02-16 | 7.900 | 319,000 | -3,000 | 0.14% | 2,520,100 |
| 2024-02-16 | 2024-02-14 | 6.920 | 322,000 | -12,000 | 0.14% | 2,228,240 |
| 2024-02-15 | 2024-02-09 | 6.210 | 334,000 | +5,000 | 0.15% | 2,074,140 |
| 2024-02-14 | 2024-02-07 | 6.100 | 329,000 | -9,000 | 0.14% | 2,006,900 |
| 2024-02-01 | 2024-01-30 | 6.220 | 338,000 | +5,000 | 0.15% | 2,102,360 |
| 2024-01-29 | 2024-01-25 | 6.100 | 333,000 | +2,000 | 0.15% | 2,031,300 |
| 2024-01-26 | 2024-01-24 | 5.800 | 331,000 | -2,000 | 0.15% | 1,919,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 333,000 | +2,000 | 0.15% | 1,788,210 |
| 2024-01-02 | 2023-12-28 | 7.000 | 331,000 | -4,000 | 0.15% | 2,317,000 |
| 2023-12-18 | 2023-12-14 | 6.240 | 335,000 | +2,000 | 0.15% | 2,090,400 |
| 2023-12-12 | 2023-12-08 | 6.310 | 333,000 | +3,000 | 0.15% | 2,101,230 |
| 2023-12-07 | 2023-12-05 | 6.580 | 330,000 | -3,000 | 0.15% | 2,171,400 |
| 2023-12-01 | 2023-11-29 | 7.090 | 333,000 | +9,000 | 0.15% | 2,360,970 |
| 2023-11-28 | 2023-11-24 | 7.360 | 324,000 | -5,000 | 0.14% | 2,384,640 |
| 2023-11-27 | 2023-11-23 | 7.710 | 329,000 | -15,000 | 0.14% | 2,536,590 |
| 2023-11-15 | 2023-11-13 | 6.910 | 344,000 | -2,000 | 0.15% | 2,377,040 |
| 2023-11-13 | 2023-11-09 | 7.080 | 346,000 | +13,000 | 0.15% | 2,449,680 |
| 2023-11-10 | 2023-11-08 | 7.300 | 333,000 | +5,000 | 0.15% | 2,430,900 |
| 2023-11-03 | 2023-11-01 | 6.610 | 328,000 | +5,000 | 0.14% | 2,168,080 |
| 2023-11-02 | 2023-10-31 | 6.340 | 323,000 | -2,000 | 0.14% | 2,047,820 |
| 2023-10-24 | 2023-10-19 | 6.090 | 325,000 | -3,000 | 0.14% | 1,979,250 |
| 2023-10-19 | 2023-10-17 | 6.320 | 328,000 | +1,000 | 0.14% | 2,072,960 |
| 2023-10-18 | 2023-10-16 | 6.400 | 327,000 | +5,000 | 0.14% | 2,092,800 |
| 2023-10-17 | 2023-10-13 | 6.610 | 322,000 | +3,000 | 0.14% | 2,128,420 |
| 2023-10-05 | 2023-10-03 | 6.460 | 319,000 | +20,000 | 0.14% | 2,060,740 |
| 2023-10-03 | 2023-09-28 | 6.750 | 299,000 | -4,000 | 0.13% | 2,018,250 |
| 2023-09-28 | 2023-09-26 | 6.740 | 303,000 | +5,000 | 0.13% | 2,042,220 |
| 2023-09-26 | 2023-09-22 | 7.170 | 298,000 | +5,000 | 0.13% | 2,136,660 |
| 2023-09-25 | 2023-09-21 | 7.000 | 293,000 | +1,000 | 0.13% | 2,051,000 |
| 2023-09-20 | 2023-09-18 | 7.650 | 292,000 | +2,000 | 0.13% | 2,233,800 |
| 2023-09-19 | 2023-09-15 | 7.240 | 290,000 | +5,000 | 0.13% | 2,099,600 |
| 2023-09-06 | 2023-09-04 | 7.970 | 285,000 | +5,000 | 0.13% | 2,271,450 |
| 2023-09-05 | 2023-08-31 | 7.530 | 280,000 | +1,000 | 0.12% | 2,108,400 |
| 2023-09-04 | 2023-08-30 | 7.800 | 279,000 | +6,000 | 0.12% | 2,176,200 |
| 2023-08-31 | 2023-08-29 | 8.200 | 273,000 | +5,000 | 0.12% | 2,238,600 |
| 2023-08-30 | 2023-08-28 | 8.050 | 268,000 | +2,000 | 0.12% | 2,157,400 |
| 2023-08-28 | 2023-08-24 | 8.910 | 266,000 | +3,000 | 0.12% | 2,370,060 |
| 2023-08-24 | 2023-08-22 | 8.900 | 263,000 | +5,000 | 0.12% | 2,340,700 |
| 2023-08-23 | 2023-08-21 | 8.700 | 258,000 | +6,000 | 0.11% | 2,244,600 |
| 2023-08-18 | 2023-08-16 | 9.290 | 252,000 | +10,000 | 0.11% | 2,341,080 |
| 2023-08-17 | 2023-08-15 | 10.060 | 242,000 | -4,000 | 0.11% | 2,434,520 |
| 2023-08-15 | 2023-08-11 | 9.530 | 246,000 | +2,000 | 0.11% | 2,344,380 |
| 2023-08-14 | 2023-08-10 | 10.080 | 244,000 | -150,000 | 0.11% | 2,459,520 |
| 2023-08-11 | 2023-08-09 | 10.160 | 394,000 | +11,000 | 0.17% | 4,003,040 |
| 2023-08-10 | 2023-08-08 | 10.100 | 383,000 | +10,000 | 0.17% | 3,868,300 |
| 2023-08-09 | 2023-08-07 | 10.400 | 373,000 | +1,000 | 0.16% | 3,879,200 |
| 2023-08-08 | 2023-08-04 | 10.800 | 372,000 | +1,000 | 0.16% | 4,017,600 |
| 2023-08-04 | 2023-08-02 | 11.060 | 371,000 | +1,000 | 0.16% | 4,103,260 |
| 2023-08-03 | 2023-08-01 | 11.780 | 370,000 | +12,000 | 0.16% | 4,358,600 |
| 2023-08-02 | 2023-07-31 | 11.740 | 358,000 | +106,000 | 0.16% | 4,202,920 |
| 2023-08-01 | 2023-07-28 | 12.000 | 252,000 | +2,000 | 0.11% | 3,024,000 |
| 2023-07-24 | 2023-07-20 | 10.320 | 250,000 | -1,000 | 0.11% | 2,580,000 |
| 2023-07-20 | 2023-07-18 | 10.300 | 251,000 | -2,000 | 0.11% | 2,585,300 |
| 2023-07-19 | 2023-07-14 | 10.420 | 253,000 | +1,000 | 0.11% | 2,636,260 |
| 2023-07-11 | 2023-07-07 | 10.920 | 252,000 | +2,000 | 0.11% | 2,751,840 |
| 2023-07-07 | 2023-07-05 | 11.100 | 250,000 | +51,000 | 0.11% | 2,775,000 |
| 2023-07-06 | 2023-07-04 | 11.300 | 199,000 | +13,000 | 0.09% | 2,248,700 |
| 2023-07-03 | 2023-06-29 | 9.690 | 186,000 | -6,000 | 0.08% | 1,802,340 |
| 2023-06-29 | 2023-06-27 | 10.600 | 192,000 | +11,000 | 0.08% | 2,035,200 |
| 2023-06-28 | 2023-06-26 | 10.460 | 181,000 | +2,000 | 0.08% | 1,893,260 |
| 2023-06-15 | 2023-06-13 | 12.880 | 179,000 | +9,000 | 0.08% | 2,305,520 |
| 2023-06-13 | 2023-06-09 | 12.760 | 170,000 | +1,000 | 0.07% | 2,169,200 |
| 2023-06-08 | 2023-06-06 | 13.600 | 169,000 | -2,000 | 0.07% | 2,298,400 |
| 2023-05-30 | 2023-05-25 | 13.300 | 171,000 | +1,000 | 0.08% | 2,274,300 |
| 2023-05-25 | 2023-05-23 | 14.820 | 170,000 | +1,000 | 0.07% | 2,519,400 |
| 2023-05-16 | 2023-05-12 | 14.580 | 169,000 | +4,000 | 0.07% | 2,464,020 |
| 2023-05-10 | 2023-05-08 | 16.020 | 165,000 | +8,000 | 0.07% | 2,643,300 |
| 2023-05-02 | 2023-04-27 | 16.280 | 157,000 | +2,000 | 0.07% | 2,555,960 |
| 2023-04-27 | 2023-04-25 | 16.860 | 155,000 | +1,000 | 0.07% | 2,613,300 |
| 2023-04-26 | 2023-04-24 | 17.780 | 154,000 | +2,000 | 0.07% | 2,738,120 |
| 2023-04-25 | 2023-04-21 | 18.060 | 152,000 | +2,000 | 0.07% | 2,745,120 |
| 2023-04-21 | 2023-04-19 | 18.260 | 150,000 | +1,000 | 0.07% | 2,739,000 |
| 2023-04-13 | 2023-04-11 | 19.500 | 149,000 | -10,000 | 0.07% | 2,905,500 |
| 2023-04-11 | 2023-04-04 | 18.980 | 159,000 | +10,000 | 0.07% | 3,017,820 |
| 2023-03-28 | 2023-03-24 | 18.540 | 149,000 | +1,000 | 0.07% | 2,762,460 |
| 2023-03-27 | 2023-03-23 | 18.700 | 148,000 | +4,000 | 0.07% | 2,767,600 |
| 2023-03-23 | 2023-03-21 | 17.900 | 144,000 | +1,000 | 0.06% | 2,577,600 |
| 2023-03-22 | 2023-03-20 | 17.400 | 143,000 | +10,000 | 0.06% | 2,488,200 |
| 2023-03-21 | 2023-03-17 | 18.880 | 133,000 | +1,000 | 0.06% | 2,511,040 |
| 2023-03-17 | 2023-03-15 | 19.300 | 132,000 | +7,000 | 0.06% | 2,547,600 |
| 2023-03-06 | 2023-03-02 | 20.900 | 125,000 | +2,000 | 0.06% | 2,612,500 |
| 2023-03-02 | 2023-02-28 | 19.320 | 123,000 | +1,000 | 0.05% | 2,376,360 |
| 2023-02-16 | 2023-02-14 | 21.500 | 122,000 | +2,000 | 0.05% | 2,623,000 |
| 2023-02-15 | 2023-02-13 | 21.950 | 120,000 | +3,000 | 0.05% | 2,634,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 117,000 | +3,000 | 0.05% | 2,597,400 |
| 2023-02-06 | 2023-02-02 | 21.500 | 114,000 | +16,000 | 0.05% | 2,451,000 |
| 2023-02-02 | 2023-01-31 | 23.600 | 98,000 | +1,000 | 0.04% | 2,312,800 |
| 2023-02-01 | 2023-01-30 | 24.000 | 97,000 | -4,000 | 0.04% | 2,328,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 101,000 | +3,000 | 0.04% | 2,560,350 |
| 2023-01-30 | 2023-01-26 | 26.000 | 98,000 | -11,000 | 0.04% | 2,548,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 109,000 | -10,000 | 0.05% | 2,626,900 |
| 2023-01-17 | 2023-01-13 | 23.500 | 119,000 | -8,000 | 0.05% | 2,796,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 127,000 | +9,000 | 0.06% | 2,876,550 |
| 2023-01-13 | 2023-01-11 | 21.850 | 118,000 | -24,000 | 0.05% | 2,578,300 |
| 2023-01-11 | 2023-01-09 | 23.500 | 142,000 | -12,000 | 0.06% | 3,337,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 154,000 | +1,000 | 0.07% | 3,518,900 |
| 2023-01-09 | 2023-01-05 | 24.550 | 153,000 | +2,000 | 0.07% | 3,756,150 |
| 2023-01-06 | 2023-01-04 | 24.450 | 151,000 | +5,000 | 0.07% | 3,691,950 |
| 2023-01-05 | 2023-01-03 | 24.450 | 146,000 | -1,000 | 0.06% | 3,569,700 |
| 2022-12-30 | 2022-12-28 | 23.600 | 147,000 | +5,000 | 0.06% | 3,469,200 |
| 2022-12-23 | 2022-12-21 | 22.450 | 142,000 | +25,000 | 0.06% | 3,187,900 |
| 2022-12-22 | 2022-12-20 | 22.100 | 117,000 | +1,000 | 0.05% | 2,585,700 |
| 2022-12-20 | 2022-12-16 | 22.700 | 116,000 | +25,000 | 0.05% | 2,633,200 |
| 2022-12-16 | 2022-12-14 | 23.750 | 91,000 | -10,000 | 0.04% | 2,161,250 |
| 2022-12-13 | 2022-12-09 | 24.600 | 101,000 | -37,000 | 0.04% | 2,484,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 138,000 | -7,000 | 0.06% | 3,443,100 |
| 2022-12-09 | 2022-12-07 | 23.200 | 145,000 | -3,000 | 0.06% | 3,364,000 |
| 2022-12-08 | 2022-12-06 | 22.400 | 148,000 | +37,000 | 0.07% | 3,315,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 111,000 | -7,000 | 0.05% | 2,530,800 |
| 2022-12-06 | 2022-12-02 | 22.050 | 118,000 | +12,000 | 0.05% | 2,601,900 |
| 2022-12-05 | 2022-12-01 | 21.200 | 106,000 | -3,000 | 0.05% | 2,247,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 109,000 | -5,000 | 0.05% | 2,316,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 114,000 | +2,000 | 0.05% | 2,227,560 |
| 2022-11-23 | 2022-11-21 | 17.580 | 112,000 | +1,000 | 0.05% | 1,968,960 |
| 2022-11-22 | 2022-11-18 | 18.680 | 111,000 | -1,000 | 0.05% | 2,073,480 |
| 2022-11-18 | 2022-11-16 | 17.620 | 112,000 | -20,000 | 0.05% | 1,973,440 |
| 2022-11-17 | 2022-11-15 | 17.600 | 132,000 | +20,000 | 0.06% | 2,323,200 |
| 2022-11-16 | 2022-11-14 | 16.700 | 112,000 | -3,000 | 0.05% | 1,870,400 |
| 2022-11-15 | 2022-11-11 | 16.480 | 115,000 | -9,000 | 0.05% | 1,895,200 |
| 2022-11-14 | 2022-11-10 | 14.100 | 124,000 | -6,000 | 0.05% | 1,748,400 |
| 2022-11-10 | 2022-11-08 | 14.740 | 130,000 | +15,000 | 0.06% | 1,916,200 |
| 2022-11-09 | 2022-11-07 | 15.240 | 115,000 | -23,000 | 0.05% | 1,752,600 |
| 2022-11-08 | 2022-11-04 | 15.000 | 138,000 | +13,000 | 0.06% | 2,070,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 125,000 | -50,000 | 0.06% | 1,755,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 175,000 | +20,000 | 0.08% | 2,572,500 |
| 2022-11-03 | 2022-11-01 | 13.380 | 155,000 | +53,000 | 0.07% | 2,073,900 |
| 2022-10-26 | 2022-10-24 | 13.300 | 102,000 | -10,000 | 0.04% | 1,356,600 |
| 2022-10-21 | 2022-10-19 | 14.820 | 112,000 | +1,000 | 0.05% | 1,659,840 |
| 2022-10-19 | 2022-10-17 | 14.520 | 111,000 | -14,000 | 0.05% | 1,611,720 |
| 2022-10-13 | 2022-10-11 | 16.180 | 125,000 | -18,000 | 0.06% | 2,022,500 |
| 2022-10-11 | 2022-10-07 | 18.060 | 143,000 | +17,000 | 0.06% | 2,582,580 |
| 2022-10-07 | 2022-10-05 | 19.020 | 126,000 | +31,000 | 0.06% | 2,396,520 |
| 2022-09-27 | 2022-09-23 | 18.060 | 95,000 | -5,000 | 0.04% | 1,715,700 |
| 2022-09-23 | 2022-09-21 | 19.860 | 100,000 | +8,000 | 0.04% | 1,986,000 |
| 2022-09-15 | 2022-09-13 | 18.880 | 92,000 | -5,000 | 0.04% | 1,736,960 |
| 2022-09-05 | 2022-09-01 | 17.960 | 97,000 | +5,000 | 0.04% | 1,742,120 |
| 2022-08-30 | 2022-08-26 | 19.640 | 92,000 | -2,000 | 0.04% | 1,806,880 |
| 2022-08-26 | 2022-08-24 | 19.120 | 94,000 | -2,000 | 0.04% | 1,797,280 |
| 2022-08-25 | 2022-08-23 | 19.000 | 96,000 | +1,000 | 0.04% | 1,824,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 95,000 | +2,000 | 0.04% | 1,805,000 |
| 2022-08-17 | 2022-08-15 | 20.900 | 93,000 | +2,000 | 0.04% | 1,943,700 |
| 2022-08-10 | 2022-08-08 | 19.440 | 91,000 | -42,000 | 0.04% | 1,769,040 |
| 2022-08-02 | 2022-07-29 | 19.240 | 133,000 | -9,000 | 0.06% | 2,558,920 |
| 2022-07-28 | 2022-07-26 | 22.000 | 142,000 | +10,000 | 0.06% | 3,124,000 |
| 2022-07-22 | 2022-07-20 | 21.350 | 132,000 | -7,000 | 0.06% | 2,818,200 |
| 2022-07-19 | 2022-07-15 | 20.600 | 139,000 | -3,000 | 0.06% | 2,863,400 |
| 2022-07-18 | 2022-07-14 | 21.700 | 142,000 | -32,000 | 0.06% | 3,081,400 |
| 2022-07-15 | 2022-07-13 | 20.300 | 174,000 | +2,000 | 0.08% | 3,532,200 |
| 2022-07-13 | 2022-07-11 | 20.650 | 172,000 | +8,000 | 0.08% | 3,551,800 |
| 2022-07-12 | 2022-07-08 | 21.900 | 164,000 | -20,000 | 0.07% | 3,591,600 |
| 2022-07-08 | 2022-07-06 | 21.350 | 184,000 | +19,000 | 0.08% | 3,928,400 |
| 2022-07-05 | 2022-06-30 | 23.100 | 165,000 | -3,000 | 0.07% | 3,811,500 |
| 2022-07-04 | 2022-06-29 | 22.900 | 168,000 | +9,000 | 0.07% | 3,847,200 |
| 2022-06-30 | 2022-06-28 | 23.050 | 159,000 | +24,000 | 0.07% | 3,664,950 |
| 2022-06-29 | 2022-06-27 | 23.700 | 135,000 | +19,000 | 0.06% | 3,199,500 |
| 2022-06-28 | 2022-06-24 | 21.750 | 116,000 | -4,000 | 0.05% | 2,523,000 |
| 2022-06-27 | 2022-06-23 | 19.780 | 120,000 | -2,000 | 0.05% | 2,373,600 |
| 2022-06-24 | 2022-06-22 | 18.400 | 122,000 | +5,000 | 0.05% | 2,244,800 |
| 2022-06-23 | 2022-06-21 | 18.800 | 117,000 | -19,000 | 0.05% | 2,199,600 |
| 2022-06-22 | 2022-06-20 | 17.580 | 136,000 | -16,000 | 0.06% | 2,390,880 |
| 2022-06-21 | 2022-06-17 | 17.640 | 152,000 | -1,000 | 0.07% | 2,681,280 |
| 2022-06-20 | 2022-06-16 | 17.340 | 153,000 | -19,000 | 0.07% | 2,653,020 |
| 2022-06-17 | 2022-06-15 | 17.860 | 172,000 | -23,000 | 0.08% | 3,071,920 |
| 2022-06-16 | 2022-06-14 | 16.620 | 195,000 | +4,000 | 0.09% | 3,240,900 |
| 2022-06-15 | 2022-06-13 | 16.960 | 191,000 | +2,000 | 0.08% | 3,239,360 |
| 2022-06-14 | 2022-06-10 | 17.460 | 189,000 | -2,000 | 0.08% | 3,299,940 |
| 2022-06-13 | 2022-06-09 | 16.960 | 191,000 | +2,000 | 0.08% | 3,239,360 |
| 2022-06-10 | 2022-06-08 | 17.560 | 189,000 | -6,000 | 0.08% | 3,318,840 |
| 2022-06-09 | 2022-06-07 | 16.560 | 195,000 | -28,000 | 0.09% | 3,229,200 |
| 2022-06-08 | 2022-06-06 | 15.920 | 223,000 | -5,000 | 0.10% | 3,550,160 |
| 2022-06-07 | 2022-06-02 | 16.100 | 228,000 | +13,000 | 0.10% | 3,670,800 |
| 2022-06-06 | 2022-06-01 | 16.160 | 215,000 | +7,000 | 0.09% | 3,474,400 |
| 2022-06-02 | 2022-05-31 | 15.920 | 208,000 | +17,000 | 0.09% | 3,311,360 |
| 2022-06-01 | 2022-05-30 | 14.800 | 191,000 | -5,000 | 0.08% | 2,826,800 |
| 2022-05-31 | 2022-05-27 | 13.800 | 196,000 | +15,000 | 0.09% | 2,704,800 |
| 2022-05-30 | 2022-05-26 | 13.360 | 181,000 | +1,000 | 0.08% | 2,418,160 |
| 2022-05-25 | 2022-05-23 | 13.100 | 180,000 | +6,000 | 0.08% | 2,358,000 |
| 2022-05-24 | 2022-05-20 | 13.600 | 174,000 | -40,000 | 0.08% | 2,366,400 |
| 2022-05-23 | 2022-05-19 | 13.520 | 214,000 | +15,000 | 0.09% | 2,893,280 |
| 2022-05-19 | 2022-05-17 | 14.120 | 199,000 | +18,000 | 0.09% | 2,809,880 |
| 2022-05-18 | 2022-05-16 | 12.720 | 181,000 | -12,000 | 0.08% | 2,302,320 |
| 2022-05-17 | 2022-05-13 | 12.720 | 193,000 | -15,000 | 0.09% | 2,454,960 |
| 2022-05-16 | 2022-05-12 | 12.760 | 208,000 | +34,000 | 0.09% | 2,654,080 |
| 2022-05-11 | 2022-05-06 | 13.880 | 174,000 | +10,000 | 0.08% | 2,415,120 |
| 2022-04-29 | 2022-04-27 | 14.700 | 164,000 | -20,000 | 0.07% | 2,410,800 |
| 2022-04-28 | 2022-04-26 | 13.960 | 184,000 | +25,000 | 0.08% | 2,568,640 |
| 2022-04-27 | 2022-04-25 | 14.740 | 159,000 | +5,000 | 0.07% | 2,343,660 |
| 2022-04-26 | 2022-04-22 | 16.140 | 154,000 | +3,000 | 0.07% | 2,485,560 |
| 2022-04-25 | 2022-04-21 | 16.160 | 151,000 | +7,000 | 0.07% | 2,440,160 |
| 2022-04-22 | 2022-04-20 | 17.500 | 144,000 | +24,000 | 0.06% | 2,520,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 120,000 | +6,000 | 0.05% | 2,119,200 |
| 2022-04-14 | 2022-04-12 | 17.960 | 114,000 | -4,000 | 0.05% | 2,047,440 |
| 2022-04-11 | 2022-04-07 | 15.800 | 118,000 | +4,000 | 0.05% | 1,864,400 |
| 2022-04-01 | 2022-03-30 | 18.600 | 114,000 | -1,000 | 0.05% | 2,120,400 |
| 2022-03-23 | 2022-03-21 | 18.540 | 115,000 | +1,000 | 0.05% | 2,132,100 |
| 2022-03-18 | 2022-03-16 | 17.300 | 114,000 | -1,000 | 0.05% | 1,972,200 |
| 2022-03-16 | 2022-03-14 | 16.000 | 115,000 | -3,000 | 0.05% | 1,840,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 118,000 | +4,000 | 0.05% | 2,147,600 |
| 2022-03-14 | 2022-03-10 | 19.160 | 114,000 | +24,000 | 0.05% | 2,184,240 |
| 2022-03-08 | 2022-03-04 | 21.350 | 90,000 | +11,000 | 0.04% | 1,921,500 |
| 2022-03-03 | 2022-03-01 | 22.050 | 79,000 | -11,000 | 0.03% | 1,741,950 |
| 2022-02-28 | 2022-02-24 | 21.800 | 90,000 | +11,000 | 0.04% | 1,962,000 |
| 2022-02-23 | 2022-02-21 | 24.600 | 79,000 | -2,000 | 0.03% | 1,943,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 81,000 | -4,000 | 0.04% | 2,073,600 |
| 2022-02-15 | 2022-02-11 | 22.800 | 85,000 | +2,000 | 0.04% | 1,938,000 |
| 2022-02-14 | 2022-02-10 | 23.350 | 83,000 | -2,000 | 0.04% | 1,938,050 |
| 2022-02-10 | 2022-02-08 | 21.950 | 85,000 | +2,000 | 0.04% | 1,865,750 |
| 2022-02-09 | 2022-02-07 | 21.600 | 83,000 | -10,000 | 0.04% | 1,792,800 |
| 2022-01-28 | 2022-01-26 | 20.100 | 93,000 | +1,000 | 0.04% | 1,869,300 |
| 2022-01-25 | 2022-01-21 | 21.900 | 92,000 | -1,000 | 0.04% | 2,014,800 |
| 2022-01-07 | 2022-01-05 | 21.900 | 93,000 | +1,000 | 0.04% | 2,036,700 |
| 2022-01-05 | 2022-01-03 | 23.500 | 92,000 | -1,000 | 0.04% | 2,162,000 |
| 2022-01-04 | 2021-12-31 | 24.050 | 93,000 | -4,000 | 0.04% | 2,236,650 |
| 2021-12-22 | 2021-12-20 | 22.300 | 97,000 | +3,000 | 0.04% | 2,163,100 |
| 2021-12-16 | 2021-12-14 | 24.100 | 94,000 | +1,000 | 0.04% | 2,265,400 |
| 2021-12-15 | 2021-12-13 | 23.800 | 93,000 | +11,000 | 0.04% | 2,213,400 |
| 2021-12-08 | 2021-12-06 | 23.450 | 82,000 | -1,000 | 0.04% | 1,922,900 |
| 2021-12-02 | 2021-11-30 | 25.450 | 83,000 | -4,000 | 0.04% | 2,112,350 |
| 2021-12-01 | 2021-11-29 | 24.700 | 87,000 | -56,000 | 0.04% | 2,148,900 |
| 2021-11-30 | 2021-11-26 | 25.500 | 143,000 | -22,000 | 0.06% | 3,646,500 |
| 2021-11-23 | 2021-11-19 | 26.750 | 165,000 | +1,000 | 0.07% | 4,413,750 |
| 2021-11-17 | 2021-11-15 | 26.300 | 164,000 | -1,000 | 0.07% | 4,313,200 |
| 2021-11-16 | 2021-11-12 | 25.600 | 165,000 | +2,000 | 0.07% | 4,224,000 |
| 2021-11-10 | 2021-11-08 | 27.300 | 163,000 | +85,000 | 0.07% | 4,449,900 |
| 2021-11-09 | 2021-11-05 | 26.350 | 78,000 | -11,000 | 0.03% | 2,055,300 |
| 2021-11-05 | 2021-11-03 | 29.550 | 89,000 | -1,000 | 0.04% | 2,629,950 |
| 2021-11-04 | 2021-11-02 | 30.700 | 90,000 | +10,000 | 0.04% | 2,763,000 |
| 2021-11-02 | 2021-10-29 | 31.550 | 80,000 | -1,000 | 0.04% | 2,524,000 |
| 2021-10-26 | 2021-10-22 | 30.200 | 81,000 | +1,000 | 0.04% | 2,446,200 |
| 2021-10-12 | 2021-10-08 | 32.150 | 80,000 | -1,000 | 0.04% | 2,572,000 |
| 2021-10-08 | 2021-10-06 | 31.800 | 81,000 | -1,000 | 0.04% | 2,575,800 |
| 2021-09-30 | 2021-09-28 | 32.250 | 82,000 | +1,000 | 0.04% | 2,644,500 |
| 2021-09-28 | 2021-09-24 | 33.800 | 81,000 | -10,000 | 0.04% | 2,737,800 |
| 2021-09-20 | 2021-09-16 | 32.000 | 91,000 | -1,000 | 0.04% | 2,912,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 92,000 | -20,000 | 0.04% | 2,939,400 |
| 2021-09-15 | 2021-09-13 | 31.350 | 112,000 | +10,000 | 0.05% | 3,511,200 |
| 2021-09-14 | 2021-09-10 | 31.250 | 102,000 | -14,000 | 0.04% | 3,187,500 |
| 2021-09-10 | 2021-09-08 | 28.300 | 116,000 | -5,000 | 0.05% | 3,282,800 |
| 2021-09-09 | 2021-09-07 | 26.500 | 121,000 | +15,000 | 0.05% | 3,206,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 106,000 | -12,000 | 0.05% | 2,957,400 |
| 2021-09-03 | 2021-09-01 | 25.600 | 118,000 | -1,000 | 0.05% | 3,020,800 |
| 2021-09-02 | 2021-08-31 | 24.500 | 119,000 | +1,000 | 0.05% | 2,915,500 |
| 2021-08-31 | 2021-08-27 | 23.900 | 118,000 | +10,000 | 0.05% | 2,820,200 |
| 2021-08-30 | 2021-08-26 | 25.400 | 108,000 | -1,000 | 0.05% | 2,743,200 |
| 2021-08-25 | 2021-08-23 | 25.250 | 109,000 | -10,000 | 0.05% | 2,752,250 |
| 2021-08-24 | 2021-08-20 | 22.250 | 119,000 | +12,000 | 0.05% | 2,647,750 |
| 2021-08-20 | 2021-08-18 | 23.800 | 107,000 | +1,000 | 0.05% | 2,546,600 |
| 2021-08-16 | 2021-08-12 | 25.200 | 106,000 | -5,000 | 0.05% | 2,671,200 |
| 2021-08-13 | 2021-08-11 | 26.150 | 111,000 | -1,000 | 0.05% | 2,902,650 |
| 2021-08-12 | 2021-08-10 | 25.200 | 112,000 | +5,000 | 0.05% | 2,822,400 |
| 2021-08-11 | 2021-08-09 | 25.900 | 107,000 | -3,000 | 0.05% | 2,771,300 |
| 2021-08-09 | 2021-08-05 | 24.100 | 110,000 | +4,000 | 0.05% | 2,651,000 |
| 2021-08-05 | 2021-08-03 | 24.100 | 106,000 | +1,000 | 0.05% | 2,554,600 |
| 2021-07-30 | 2021-07-28 | 25.650 | 105,000 | +12,000 | 0.05% | 2,693,250 |
| 2021-07-28 | 2021-07-26 | 26.550 | 93,000 | -4,000 | 0.04% | 2,469,150 |
| 2021-07-26 | 2021-07-22 | 29.150 | 97,000 | -20,000 | 0.04% | 2,827,550 |
| 2021-07-22 | 2021-07-20 | 24.750 | 117,000 | +3,000 | 0.05% | 2,895,750 |
| 2021-07-13 | 2021-07-09 | 26.600 | 114,000 | +25,000 | 0.05% | 3,032,400 |
| 2021-07-12 | 2021-07-08 | 26.900 | 89,000 | +1,000 | 0.04% | 2,394,100 |
| 2021-07-09 | 2021-07-07 | 28.000 | 88,000 | +3,000 | 0.04% | 2,464,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 85,000 | +13,000 | 0.04% | 2,431,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 72,000 | +1,000 | 0.03% | 2,160,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 71,000 | +2,000 | 0.03% | 2,190,350 |
| 2021-07-05 | 2021-06-30 | 32.450 | 69,000 | +3,000 | 0.03% | 2,239,050 |
| 2021-07-02 | 2021-06-29 | 32.450 | 66,000 | -1,000 | 0.03% | 2,141,700 |
| 2021-06-30 | 2021-06-28 | 32.200 | 67,000 | +1,000 | 0.03% | 2,157,400 |
| 2021-06-29 | 2021-06-25 | 32.800 | 66,000 | +4,000 | 0.03% | 2,164,800 |
| 2021-06-22 | 2021-06-18 | 34.000 | 62,000 | -10,000 | 0.03% | 2,108,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 72,000 | +2,000 | 0.03% | 2,480,400 |
| 2021-06-17 | 2021-06-15 | 35.800 | 70,000 | -1,000 | 0.03% | 2,506,000 |
| 2021-06-16 | 2021-06-11 | 34.100 | 71,000 | -1,000 | 0.03% | 2,421,100 |
| 2021-06-09 | 2021-06-07 | 32.700 | 72,000 | +2,000 | 0.03% | 2,354,400 |
| 2021-06-07 | 2021-06-03 | 34.200 | 70,000 | -1,000 | 0.03% | 2,394,000 |
| 2021-06-04 | 2021-06-02 | 35.600 | 71,000 | +2,000 | 0.03% | 2,527,600 |
| 2021-06-03 | 2021-06-01 | 37.300 | 69,000 | -6,000 | 0.03% | 2,573,700 |
| 2021-05-18 | 2021-05-14 | 32.400 | 75,000 | -1,000 | 0.03% | 2,430,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 76,000 | -9,000 | 0.03% | 2,542,200 |
| 2021-05-12 | 2021-05-10 | 33.600 | 85,000 | -3,000 | 0.04% | 2,856,000 |
| 2021-05-11 | 2021-05-07 | 33.250 | 88,000 | -2,000 | 0.04% | 2,926,000 |
| 2021-05-10 | 2021-05-06 | 33.650 | 90,000 | -1,000 | 0.04% | 3,028,500 |
| 2021-05-06 | 2021-05-04 | 32.850 | 91,000 | +3,000 | 0.04% | 2,989,350 |
| 2021-05-05 | 2021-05-03 | 34.450 | 88,000 | -1,000 | 0.04% | 3,031,600 |
| 2021-05-04 | 2021-04-30 | 33.000 | 89,000 | +5,000 | 0.04% | 2,937,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 84,000 | -3,000 | 0.04% | 2,730,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 87,000 | -2,000 | 0.04% | 2,944,950 |
| 2021-03-30 | 2021-03-26 | 32.500 | 89,000 | -2,000 | 0.04% | 2,892,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 91,000 | -1,000 | 0.04% | 2,757,300 |
| 2021-03-26 | 2021-03-24 | 31.200 | 92,000 | +4,000 | 0.04% | 2,870,400 |
| 2021-03-25 | 2021-03-23 | 33.850 | 88,000 | +7,000 | 0.04% | 2,978,800 |
| 2021-03-22 | 2021-03-18 | 38.250 | 81,000 | -1,000 | 0.04% | 3,098,250 |
| 2021-03-19 | 2021-03-17 | 35.650 | 82,000 | -2,000 | 0.04% | 2,923,300 |
| 2021-03-18 | 2021-03-16 | 38.300 | 84,000 | -5,000 | 0.04% | 3,217,200 |
| 2021-03-17 | 2021-03-15 | 37.850 | 89,000 | -2,000 | 0.04% | 3,368,650 |
| 2021-03-16 | 2021-03-12 | 37.350 | 91,000 | -9,000 | 0.04% | 3,398,850 |
| 2021-03-15 | 2021-03-11 | 36.600 | 100,000 | -5,000 | 0.04% | 3,660,000 |
| 2021-03-12 | 2021-03-10 | 34.100 | 105,000 | -12,000 | 0.05% | 3,580,500 |
| 2021-03-11 | 2021-03-09 | 32.100 | 117,000 | +1,000 | 0.05% | 3,755,700 |
| 2021-03-10 | 2021-03-08 | 33.250 | 116,000 | +20,000 | 0.05% | 3,857,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 96,000 | +3,000 | 0.04% | 3,259,200 |
| 2021-03-08 | 2021-03-04 | 30.700 | 93,000 | +3,000 | 0.04% | 2,855,100 |
| 2021-03-05 | 2021-03-03 | 33.350 | 90,000 | +1,000 | 0.04% | 3,001,500 |
| 2021-03-04 | 2021-03-02 | 32.700 | 89,000 | +1,000 | 0.04% | 2,910,300 |
| 2021-03-02 | 2021-02-26 | 33.300 | 88,000 | +3,000 | 0.04% | 2,930,400 |
| 2021-03-01 | 2021-02-25 | 33.300 | 85,000 | +3,000 | 0.04% | 2,830,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 82,000 | +2,000 | 0.04% | 2,783,900 |
| 2021-02-25 | 2021-02-23 | 36.500 | 80,000 | +5,000 | 0.04% | 2,920,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 75,000 | -2,000 | 0.03% | 2,786,250 |
| 2021-02-23 | 2021-02-19 | 37.500 | 77,000 | +10,000 | 0.03% | 2,887,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 67,000 | +7,000 | 0.03% | 2,626,400 |
| 2021-02-19 | 2021-02-17 | 40.400 | 60,000 | +2,000 | 0.03% | 2,424,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 58,000 | +2,000 | 0.03% | 2,308,400 |
| 2021-02-17 | 2021-02-11 | 41.500 | 56,000 | +2,000 | 0.02% | 2,324,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 54,000 | +4,000 | 0.02% | 2,208,600 |
| 2021-02-08 | 2021-02-04 | 42.200 | 50,000 | +1,000 | 0.02% | 2,110,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 49,000 | +1,000 | 0.02% | 2,197,650 |
| 2021-02-03 | 2021-02-01 | 46.450 | 48,000 | -3,000 | 0.02% | 2,229,600 |
| 2021-02-02 | 2021-01-29 | 44.900 | 51,000 | -6,000 | 0.02% | 2,289,900 |
| 2021-02-01 | 2021-01-28 | 43.700 | 57,000 | -2,000 | 0.03% | 2,490,900 |
| 2021-01-29 | 2021-01-27 | 44.500 | 59,000 | +1,000 | 0.03% | 2,625,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 58,000 | -7,000 | 0.03% | 2,752,100 |
| 2021-01-27 | 2021-01-25 | 44.800 | 65,000 | -8,000 | 0.03% | 2,912,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 73,000 | -5,000 | 0.03% | 2,920,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 78,000 | -1,000 | 0.03% | 3,209,700 |
| 2021-01-22 | 2021-01-20 | 41.800 | 79,000 | -9,000 | 0.03% | 3,302,200 |
| 2021-01-21 | 2021-01-19 | 39.250 | 88,000 | -10,000 | 0.04% | 3,454,000 |
| 2021-01-20 | 2021-01-18 | 38.500 | 98,000 | +1,000 | 0.04% | 3,773,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 97,000 | -1,000 | 0.04% | 3,753,900 |
| 2021-01-18 | 2021-01-14 | 39.450 | 98,000 | +10,000 | 0.04% | 3,866,100 |
| 2021-01-15 | 2021-01-13 | 38.600 | 88,000 | -28,000 | 0.04% | 3,396,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 116,000 | +15,000 | 0.05% | 4,663,200 |
| 2021-01-13 | 2021-01-11 | 43.200 | 101,000 | -1,000 | 0.04% | 4,363,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 102,000 | -10,000 | 0.04% | 4,600,200 |
| 2021-01-11 | 2021-01-07 | 42.850 | 112,000 | -6,000 | 0.05% | 4,799,200 |
| 2021-01-08 | 2021-01-06 | 41.000 | 118,000 | -31,000 | 0.05% | 4,838,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 149,000 | +17,000 | 0.07% | 6,109,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 132,000 | +7,000 | 0.06% | 5,775,000 |
| 2021-01-05 | 2020-12-31 | 41.100 | 125,000 | +4,000 | 0.06% | 5,137,500 |
| 2020-12-29 | 2020-12-24 | 41.900 | 121,000 | +3,000 | 0.05% | 5,069,900 |
| 2020-12-23 | 2020-12-21 | 38.100 | 118,000 | -3,000 | 0.05% | 4,495,800 |
| 2020-12-22 | 2020-12-18 | 36.050 | 121,000 | +1,000 | 0.05% | 4,362,050 |
| 2020-12-21 | 2020-12-17 | 36.000 | 120,000 | +5,000 | 0.05% | 4,320,000 |
| 2020-12-16 | 2020-12-14 | 35.800 | 115,000 | +1,000 | 0.05% | 4,117,000 |
| 2020-12-15 | 2020-12-11 | 37.000 | 114,000 | +12,000 | 0.05% | 4,218,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 102,000 | -2,000 | 0.04% | 3,697,500 |
| 2020-12-09 | 2020-12-07 | 34.600 | 104,000 | +2,000 | 0.05% | 3,598,400 |
| 2020-12-08 | 2020-12-04 | 34.800 | 102,000 | +56,000 | 0.04% | 3,549,600 |
| 2020-12-03 | 2020-12-01 | 34.650 | 46,000 | -1,000 | 0.02% | 1,593,900 |
| 2020-11-30 | 2020-11-26 | 30.300 | 47,000 | -2,000 | 0.02% | 1,424,100 |
| 2020-11-25 | 2020-11-23 | 30.050 | 49,000 | +2,000 | 0.02% | 1,472,450 |
| 2020-11-20 | 2020-11-18 | 32.300 | 47,000 | +4,000 | 0.02% | 1,518,100 |
| 2020-11-19 | 2020-11-17 | 33.850 | 43,000 | -1,000 | 0.02% | 1,455,550 |
| 2020-11-18 | 2020-11-16 | 32.950 | 44,000 | +1,000 | 0.02% | 1,449,800 |
| 2020-11-16 | 2020-11-12 | 35.400 | 43,000 | -1,000 | 0.02% | 1,522,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 44,000 | -3,000 | 0.02% | 1,625,800 |
| 2020-11-09 | 2020-11-05 | 36.900 | 47,000 | -2,000 | 0.02% | 1,734,300 |
| 2020-11-06 | 2020-11-04 | 35.850 | 49,000 | -1,000 | 0.02% | 1,756,650 |
| 2020-11-03 | 2020-10-30 | 33.050 | 50,000 | -3,000 | 0.02% | 1,652,500 |
| 2020-11-02 | 2020-10-29 | 37.500 | 53,000 | -1,000 | 0.02% | 1,987,500 |
| 2020-10-29 | 2020-10-27 | 32.750 | 54,000 | +7,000 | 0.02% | 1,768,500 |
| 2020-10-28 | 2020-10-23 | 33.800 | 47,000 | -1,000 | 0.02% | 1,588,600 |
| 2020-10-21 | 2020-10-19 | 34.600 | 48,000 | -1,000 | 0.02% | 1,660,800 |
| 2020-10-20 | 2020-10-16 | 36.500 | 49,000 | -1,000 | 0.02% | 1,788,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 50,000 | -1,000 | 0.02% | 1,867,500 |
| 2020-10-16 | 2020-10-14 | 37.550 | 51,000 | +3,000 | 0.02% | 1,915,050 |
| 2020-10-15 | 2020-10-12 | 38.900 | 48,000 | +1,000 | 0.02% | 1,867,200 |
| 2020-10-12 | 2020-10-08 | 39.950 | 47,000 | +2,000 | 0.02% | 1,877,650 |
| 2020-10-08 | 2020-10-06 | 42.000 | 45,000 | +2,000 | 0.02% | 1,890,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 43,000 | -6,000 | 0.02% | 1,870,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 49,000 | +10,000 | 0.02% | 2,058,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 39,000 | -2,000 | 0.02% | 1,682,850 |
| 2020-09-29 | 2020-09-25 | 40.250 | 41,000 | +1,000 | 0.02% | 1,650,250 |
| 2020-09-25 | 2020-09-23 | 45.450 | 40,000 | +2,000 | 0.02% | 1,818,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 38,000 | -3,000 | 0.02% | 1,713,800 |
| 2020-09-21 | 2020-09-17 | 47.900 | 41,000 | -5,000 | 0.02% | 1,963,900 |
| 2020-09-18 | 2020-09-16 | 47.550 | 46,000 | +3,000 | 0.02% | 2,187,300 |
| 2020-09-17 | 2020-09-15 | 49.000 | 43,000 | -1,000 | 0.02% | 2,107,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 44,000 | -3,000 | 0.02% | 2,178,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 47,000 | -1,000 | 0.02% | 2,115,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 48,000 | +5,000 | 0.02% | 2,011,200 |
| 2020-09-09 | 2020-09-07 | 39.950 | 43,000 | +1,000 | 0.02% | 1,717,850 |
| 2020-09-08 | 2020-09-04 | 41.200 | 42,000 | +1,000 | 0.02% | 1,730,400 |
| 2020-09-01 | 2020-08-28 | 45.550 | 41,000 | -1,000 | 0.02% | 1,867,550 |
| 2020-08-31 | 2020-08-27 | 44.750 | 42,000 | +2,000 | 0.02% | 1,879,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 40,000 | +2,000 | 0.02% | 1,888,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 38,000 | +2,000 | 0.02% | 1,770,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 36,000 | -2,000 | 0.02% | 1,805,400 |
| 2020-08-25 | 2020-08-21 | 47.000 | 38,000 | +1,000 | 0.02% | 1,786,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 37,000 | -1,000 | 0.02% | 1,757,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 38,000 | -4,000 | 0.02% | 1,664,400 |
| 2020-08-20 | 2020-08-18 | 46.300 | 42,000 | +1,000 | 0.02% | 1,944,600 |
| 2020-08-18 | 2020-08-14 | 46.900 | 41,000 | +1,000 | 0.02% | 1,922,900 |
| 2020-08-14 | 2020-08-12 | 48.850 | 40,000 | +4,000 | 0.02% | 1,954,000 |
| 2020-08-13 | 2020-08-11 | 50.950 | 36,000 | +2,000 | 0.02% | 1,834,200 |
| 2020-08-12 | 2020-08-10 | 50.950 | 34,000 | +10,000 | 0.01% | 1,732,300 |
| 2020-08-11 | 2020-08-07 | 54.900 | 24,000 | +13,000 | 0.01% | 1,317,600 |
| 2020-08-10 | 2020-08-06 | 60.000 | 11,000 | -29,000 | 0.00% | 660,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 40,000 | +14,000 | 0.02% | 1,920,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 26,000 | -6,000 | 0.01% | 1,241,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 32,000 | -1,000 | 0.01% | 1,489,600 |
| 2020-08-04 | 2020-07-31 | 47.000 | 33,000 | -23,000 | 0.01% | 1,551,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 56,000 | +16,000 | 0.02% | 2,632,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 40,000 | +5,000 | 0.02% | 1,942,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 35,000 | +8,000 | 0.02% | 1,732,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 27,000 | +2,000 | 0.01% | 1,267,650 |
| 2020-07-28 | 2020-07-24 | 41.850 | 25,000 | +2,000 | 0.01% | 1,046,250 |
| 2020-07-27 | 2020-07-23 | 45.050 | 23,000 | -7,000 | 0.01% | 1,036,150 |
| 2020-07-24 | 2020-07-22 | 38.350 | 30,000 | -8,000 | 0.01% | 1,150,500 |
| 2020-07-23 | 2020-07-21 | 38.400 | 38,000 | +2,000 | 0.02% | 1,459,200 |
| 2020-07-22 | 2020-07-20 | 37.000 | 36,000 | +8,000 | 0.02% | 1,332,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 28,000 | +2,000 | 0.01% | 1,120,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 26,000 | -1,000 | 0.01% | 947,700 |
| 2020-07-17 | 2020-07-15 | 36.050 | 27,000 | -4,000 | 0.01% | 973,350 |
| 2020-07-16 | 2020-07-14 | 29.700 | 31,000 | -7,000 | 0.01% | 920,700 |
| 2020-07-15 | 2020-07-13 | 32.050 | 38,000 | +6,000 | 0.02% | 1,217,900 |
| 2020-07-14 | 2020-07-10 | 33.050 | 32,000 | -1,000 | 0.01% | 1,057,600 |
| 2020-07-13 | 2020-07-09 | 33.850 | 33,000 | +9,000 | 0.01% | 1,117,050 |
| 2020-07-09 | 2020-07-07 | 25.400 | 24,000 | -16,000 | 0.01% | 609,600 |
| 2020-07-08 | 2020-07-06 | 26.300 | 40,000 | -14,000 | 0.02% | 1,052,000 |
| 2020-07-07 | 2020-07-03 | 15.680 | 54,000 | +17,000 | 0.02% | 846,720 |
| 2020-07-06 | 2020-07-02 | 12.140 | 37,000 | +3,000 | 0.02% | 449,180 |
| 2020-06-30 | 2020-06-26 | 10.880 | 34,000 | -10,000 | 0.01% | 369,920 |
| 2020-06-24 | 2020-06-22 | 11.560 | 44,000 | +10,000 | 0.02% | 508,640 |
| 2020-06-17 | 2020-06-15 | 12.140 | 34,000 | +9,000 | 0.01% | 412,760 |
| 2020-06-15 | 2020-06-11 | 11.760 | 25,000 | -4,000 | 0.01% | 294,000 |
| 2020-06-12 | 2020-06-10 | 12.060 | 29,000 | +6,000 | 0.01% | 349,740 |
| 2020-06-10 | 2020-06-08 | 13.020 | 23,000 | -8,000 | 0.01% | 299,460 |
| 2020-06-09 | 2020-06-05 | 11.700 | 31,000 | -16,000 | 0.01% | 362,700 |
| 2020-06-08 | 2020-06-04 | 10.100 | 47,000 | -4,000 | 0.02% | 474,700 |
| 2020-06-05 | 2020-06-03 | 10.180 | 51,000 | -23,000 | 0.02% | 519,180 |
| 2020-06-04 | 2020-06-02 | 9.700 | 74,000 | +12,000 | 0.03% | 717,800 |
| 2020-06-03 | 2020-06-01 | 10.180 | 62,000 | +21,000 | 0.03% | 631,160 |
| 2020-04-03 | 2020-04-01 | 6.740 | 41,000 | -1,000 | 0.02% | 276,340 |
| 2020-02-25 | 2020-02-21 | 7.020 | 42,000 | -21,000 | 0.02% | 294,840 |
| 2020-02-24 | 2020-02-20 | 6.750 | 63,000 | -10,000 | 0.03% | 425,250 |
| 2020-02-12 | 2020-02-10 | 5.930 | 73,000 | -2,000 | 0.03% | 432,890 |
| 2020-02-03 | 2020-01-30 | 5.720 | 75,000 | -9,000 | 0.03% | 429,000 |
| 2020-01-30 | 2020-01-24 | 5.880 | 84,000 | -10,000 | 0.04% | 493,920 |
| 2020-01-20 | 2020-01-16 | 6.490 | 94,000 | -4,000 | 0.04% | 610,060 |
| 2020-01-15 | 2020-01-13 | 6.310 | 98,000 | -5,000 | 0.04% | 618,380 |
| 2020-01-10 | 2020-01-08 | 5.990 | 103,000 | -20,000 | 0.05% | 616,970 |
| 2020-01-08 | 2020-01-06 | 5.680 | 123,000 | -5,000 | 0.05% | 698,640 |
| 2019-12-30 | 2019-12-24 | 5.060 | 128,000 | +10,000 | 0.06% | 647,680 |
| 2019-12-16 | 2019-12-12 | 4.930 | 118,000 | -5,000 | 0.05% | 581,740 |
| 2019-09-09 | 2019-09-05 | 4.880 | 123,000 | +3,000 | 0.05% | 600,240 |
| 2019-09-05 | 2019-09-03 | 4.790 | 120,000 | +3,000 | 0.05% | 574,800 |
| 2019-09-04 | 2019-09-02 | 4.590 | 117,000 | +7,000 | 0.05% | 537,030 |
| 2019-05-06 | 2019-05-02 | 6.380 | 110,000 | +6,000 | 0.05% | 701,800 |
| 2019-05-03 | 2019-04-30 | 6.360 | 104,000 | +10,000 | 0.05% | 661,440 |
| 2019-04-12 | 2019-04-10 | 6.560 | 94,000 | +10,000 | 0.04% | 616,640 |
| 2019-04-11 | 2019-04-09 | 6.690 | 84,000 | -10,000 | 0.04% | 561,960 |
| 2019-04-09 | 2019-04-04 | 6.790 | 94,000 | -70,000 | 0.04% | 638,260 |
| 2019-04-08 | 2019-04-03 | 6.630 | 164,000 | +10,000 | 0.07% | 1,087,320 |
| 2019-04-02 | 2019-03-29 | 6.560 | 154,000 | +70,000 | 0.07% | 1,010,240 |
| 2019-03-13 | 2019-03-11 | 7.200 | 84,000 | -50,000 | 0.04% | 604,800 |
| 2019-03-12 | 2019-03-08 | 6.920 | 134,000 | -50,000 | 0.06% | 927,280 |
| 2019-03-05 | 2019-03-01 | 6.600 | 184,000 | -10,000 | 0.08% | 1,214,400 |
| 2019-03-04 | 2019-02-28 | 6.720 | 194,000 | -10,000 | 0.09% | 1,303,680 |
| 2019-03-01 | 2019-02-27 | 6.730 | 204,000 | +10,000 | 0.09% | 1,372,920 |
| 2019-02-25 | 2019-02-21 | 6.770 | 194,000 | -10,000 | 0.09% | 1,313,380 |
| 2019-02-20 | 2019-02-18 | 6.700 | 204,000 | +10,000 | 0.09% | 1,366,800 |
| 2019-02-01 | 2019-01-30 | 6.550 | 194,000 | +50,000 | 0.09% | 1,270,700 |
| 2018-11-29 | 2018-11-27 | 7.060 | 144,000 | -10,000 | 0.06% | 1,016,640 |
| 2018-11-21 | 2018-11-19 | 7.000 | 154,000 | +50,000 | 0.07% | 1,078,000 |
| 2018-10-25 | 2018-10-23 | 6.690 | 104,000 | -5,000 | 0.05% | 695,760 |
| 2018-10-23 | 2018-10-19 | 7.024 | 109,000 | +3,674 | 0.05% | 765,608 |
| 2018-10-22 | 2018-10-18 | 7.003 | 105,326 | +3,901 | 0.05% | 737,642 |
| 2018-09-03 | 2018-08-30 | 7.465 | 101,425 | -14,628 | 0.05% | 757,121 |
| 2018-07-27 | 2018-07-25 | 7.793 | 116,053 | -9,753 | 0.05% | 904,397 |
| 2018-07-12 | 2018-07-10 | 7.742 | 125,806 | -9,752 | 0.06% | 973,952 |
| 2018-06-22 | 2018-06-20 | 8.121 | 135,558 | +3,901 | 0.06% | 1,100,879 |
| 2018-06-21 | 2018-06-19 | 8.121 | 131,657 | -9,753 | 0.06% | 1,069,198 |
| 2018-06-06 | 2018-06-04 | 10.030 | 141,410 | +1,612 | 0.06% | 1,418,321 |
| 2018-06-04 | 2018-05-31 | 9.885 | 139,798 | -9,641 | 0.06% | 1,381,853 |
| 2018-05-18 | 2018-05-16 | 10.393 | 149,439 | +9,641 | 0.07% | 1,553,101 |
| 2018-05-15 | 2018-05-11 | 10.206 | 139,798 | +4,821 | 0.06% | 1,426,803 |
| 2018-04-25 | 2018-04-23 | 10.476 | 134,977 | -19,283 | 0.06% | 1,413,999 |
| 2018-04-20 | 2018-04-18 | 10.891 | 154,260 | -3,856 | 0.07% | 1,680,005 |
| 2018-04-19 | 2018-04-17 | 11.098 | 158,116 | +56,883 | 0.07% | 1,754,800 |
| 2018-04-18 | 2018-04-16 | 11.700 | 101,233 | +32,780 | 0.05% | 1,184,402 |
| 2018-04-17 | 2018-04-13 | 10.683 | 68,453 | +38,565 | 0.03% | 731,304 |
| 2018-04-13 | 2018-04-11 | 10.683 | 29,888 | -5,785 | 0.01% | 319,302 |
| 2018-04-12 | 2018-04-10 | 9.978 | 35,673 | +1,929 | 0.02% | 355,945 |
| 2018-04-11 | 2018-04-09 | 11.264 | 33,744 | -9,641 | 0.02% | 380,097 |
| 2018-03-01 | 2018-02-27 | 9.003 | 43,385 | -15,426 | 0.02% | 390,596 |
| 2018-02-28 | 2018-02-26 | 8.744 | 58,811 | +9,641 | 0.03% | 514,226 |
| 2018-02-07 | 2018-02-05 | 8.588 | 49,170 | -28,924 | 0.02% | 422,278 |
| 2018-02-06 | 2018-02-02 | 9.169 | 78,094 | +28,924 | 0.04% | 716,041 |
| 2017-11-24 | 2017-11-22 | 8.433 | 49,170 | -2,893 | 0.02% | 414,628 |
| 2017-11-15 | 2017-11-13 | 8.868 | 52,063 | -4,820 | 0.02% | 461,704 |
| 2017-11-06 | 2017-11-02 | 8.598 | 56,883 | -7,713 | 0.03% | 489,108 |
| 2017-10-31 | 2017-10-27 | 8.972 | 64,596 | +7,713 | 0.03% | 579,548 |
| 2017-10-26 | 2017-10-24 | 8.070 | 56,883 | -964 | 0.03% | 459,018 |
| 2017-10-25 | 2017-10-23 | 8.277 | 57,847 | -4,821 | 0.03% | 478,797 |
| 2017-10-24 | 2017-10-20 | 8.549 | 62,668 | +5,785 | 0.03% | 535,720 |
| 2017-10-23 | 2017-10-19 | 8.337 | 56,883 | +1,117 | 0.03% | 474,230 |
| 2017-10-12 | 2017-10-10 | 7.977 | 55,766 | -9,452 | 0.03% | 444,858 |
| 2017-09-29 | 2017-09-27 | 8.009 | 65,218 | -16,068 | 0.03% | 522,328 |
| 2017-09-28 | 2017-09-26 | 7.914 | 81,286 | +9,451 | 0.04% | 643,277 |
| 2017-09-19 | 2017-09-15 | 7.861 | 71,835 | +946 | 0.03% | 564,684 |
| 2017-08-09 | 2017-08-07 | 6.581 | 70,889 | -4,726 | 0.03% | 466,498 |
| 2017-08-02 | 2017-07-31 | 6.686 | 75,615 | +4,726 | 0.04% | 505,598 |
| 2017-07-21 | 2017-07-19 | 6.930 | 70,889 | -5,671 | 0.03% | 491,248 |
| 2017-07-20 | 2017-07-18 | 6.962 | 76,560 | -18,904 | 0.04% | 532,977 |
| 2017-07-17 | 2017-07-13 | 6.940 | 95,464 | -7,562 | 0.04% | 662,558 |
| 2017-07-10 | 2017-07-06 | 6.898 | 103,026 | +7,562 | 0.05% | 710,681 |
| 2017-07-05 | 2017-07-03 | 6.845 | 95,464 | +5,671 | 0.04% | 653,468 |
| 2017-06-22 | 2017-06-20 | 7.067 | 89,793 | +9,452 | 0.04% | 634,599 |
| 2017-06-19 | 2017-06-15 | 7.057 | 80,341 | -7,562 | 0.04% | 566,948 |
| 2017-06-16 | 2017-06-14 | 6.940 | 87,903 | +18,904 | 0.04% | 610,082 |
| 2017-06-02 | 2017-05-31 | 6.782 | 68,999 | -9,452 | 0.03% | 467,930 |
| 2017-05-31 | 2017-05-26 | 6.750 | 78,451 | +7,562 | 0.04% | 529,541 |
| 2017-05-24 | 2017-05-22 | 6.803 | 70,889 | -1,891 | 0.03% | 482,248 |
| 2017-05-23 | 2017-05-19 | 6.934 | 72,780 | +1,891 | 0.03% | 504,641 |
| 2017-05-22 | 2017-05-18 | 6.880 | 70,889 | +906 | 0.03% | 487,731 |
| 2017-05-04 | 2017-04-28 | 6.966 | 69,983 | +1,866 | 0.03% | 487,497 |
| 2017-04-28 | 2017-04-26 | 7.073 | 68,117 | +2,799 | 0.03% | 481,799 |
| 2017-04-18 | 2017-04-12 | 7.855 | 65,318 | -22,395 | 0.03% | 513,101 |
| 2017-04-05 | 2017-03-31 | 7.384 | 87,713 | +18,663 | 0.04% | 647,664 |
| 2017-04-03 | 2017-03-30 | 7.502 | 69,050 | +9,331 | 0.03% | 517,998 |
| 2017-03-31 | 2017-03-29 | 7.684 | 59,719 | +17,729 | 0.03% | 458,879 |
| 2017-03-29 | 2017-03-27 | 7.952 | 41,990 | -33,592 | 0.02% | 333,900 |
| 2017-03-24 | 2017-03-22 | 7.952 | 75,582 | +15,863 | 0.04% | 601,020 |
| 2017-03-17 | 2017-03-15 | 8.091 | 59,719 | -1,866 | 0.03% | 483,199 |
| 2017-03-14 | 2017-03-10 | 7.963 | 61,585 | -117,572 | 0.03% | 490,377 |
| 2017-03-13 | 2017-03-09 | 8.145 | 179,157 | -42,924 | 0.08% | 1,459,196 |
| 2017-03-09 | 2017-03-07 | 8.091 | 222,081 | -46,655 | 0.10% | 1,796,903 |
| 2017-03-08 | 2017-03-06 | 8.038 | 268,736 | +57,853 | 0.13% | 2,159,999 |
| 2017-03-06 | 2017-03-02 | 8.038 | 210,883 | -16,796 | 0.10% | 1,694,998 |
| 2016-10-20 | 2016-10-18 | 9.163 | 227,679 | -1,866 | 0.11% | 2,086,198 |
| 2016-10-18 | 2016-10-14 | 9.456 | 229,545 | +6,731 | 0.11% | 2,170,648 |
| 2016-10-17 | 2016-10-13 | 9.456 | 222,814 | +909 | 0.11% | 2,106,998 |
| 2016-09-12 | 2016-09-08 | 9.742 | 221,905 | +3,638 | 0.11% | 2,161,842 |
| 2016-08-10 | 2016-08-08 | 9.434 | 218,267 | -1,819 | 0.11% | 2,059,200 |
| 2016-07-26 | 2016-07-22 | 9.291 | 220,086 | -909 | 0.11% | 2,044,901 |
| 2016-05-27 | 2016-05-25 | 9.291 | 220,995 | -4,548 | 0.11% | 2,053,347 |
| 2016-05-20 | 2016-05-18 | 9.485 | 225,543 | +3,818 | 0.11% | 2,139,258 |
| 2016-05-11 | 2016-05-09 | 9.026 | 221,725 | +4,471 | 0.11% | 2,001,364 |
| 2016-05-10 | 2016-05-06 | 9.071 | 217,254 | -894 | 0.11% | 1,970,727 |
| 2016-04-27 | 2016-04-25 | 9.284 | 218,148 | +894 | 0.11% | 2,025,197 |
| 2016-04-19 | 2016-04-15 | 9.496 | 217,254 | -4,471 | 0.11% | 2,063,067 |
| 2016-04-12 | 2016-04-08 | 9.284 | 221,725 | +4,471 | 0.11% | 2,058,404 |
| 2016-04-01 | 2016-03-30 | 9.843 | 217,254 | +894 | 0.11% | 2,138,397 |
| 2016-03-15 | 2016-03-11 | 9.843 | 216,360 | -894 | 0.11% | 2,129,598 |
| 2015-12-30 | 2015-12-28 | 10.782 | 217,254 | -894 | 0.11% | 2,342,517 |
| 2015-12-29 | 2015-12-24 | 10.749 | 218,148 | -26,822 | 0.11% | 2,344,836 |
| 2015-12-01 | 2015-11-27 | 10.950 | 244,970 | -5,364 | 0.12% | 2,682,462 |
| 2015-11-17 | 2015-11-13 | 10.313 | 250,334 | -8,941 | 0.12% | 2,581,598 |
| 2015-11-05 | 2015-11-03 | 9.995 | 259,275 | +4,243 | 0.13% | 2,591,513 |
| 2015-11-02 | 2015-10-29 | 10.200 | 255,032 | +880 | 0.13% | 2,601,303 |
| 2015-10-29 | 2015-10-27 | 10.120 | 254,152 | -880 | 0.13% | 2,572,097 |
| 2015-10-06 | 2015-10-02 | 10.291 | 255,032 | -5,276 | 0.13% | 2,624,503 |
| 2015-09-25 | 2015-09-23 | 9.711 | 260,308 | +5,276 | 0.13% | 2,527,838 |
| 2015-09-22 | 2015-09-18 | 10.166 | 255,032 | -5,276 | 0.13% | 2,592,603 |
| 2015-09-17 | 2015-09-15 | 8.892 | 260,308 | -4,397 | 0.13% | 2,314,718 |
| 2015-09-07 | 2015-09-02 | 8.813 | 264,705 | -880 | 0.13% | 2,332,747 |
| 2015-08-18 | 2015-08-14 | 8.631 | 265,585 | +1,759 | 0.13% | 2,292,182 |
| 2015-07-29 | 2015-07-27 | 8.551 | 263,826 | +4,397 | 0.13% | 2,256,001 |
| 2015-07-21 | 2015-07-17 | 9.563 | 259,429 | -4,397 | 0.13% | 2,480,952 |
| 2015-07-17 | 2015-07-15 | 9.336 | 263,826 | +4,397 | 0.13% | 2,463,001 |
| 2015-07-02 | 2015-06-29 | 9.779 | 259,429 | +2,638 | 0.13% | 2,537,002 |
| 2015-06-25 | 2015-06-23 | 11.132 | 256,791 | +2,639 | 0.13% | 2,858,685 |
| 2015-06-10 | 2015-06-08 | 11.360 | 254,152 | +4,397 | 0.13% | 2,887,107 |
| 2015-06-05 | 2015-06-03 | 11.917 | 249,755 | +4,397 | 0.13% | 2,976,318 |
| 2015-06-04 | 2015-06-02 | 12.349 | 245,358 | +17,588 | 0.12% | 3,029,939 |
| 2015-06-03 | 2015-06-01 | 12.576 | 227,770 | +16,709 | 0.11% | 2,864,544 |
| 2015-05-29 | 2015-05-27 | 10.291 | 211,061 | -4,397 | 0.11% | 2,172,003 |
| 2015-05-20 | 2015-05-18 | 9.743 | 215,458 | +2,968 | 0.11% | 2,099,165 |
| 2015-05-19 | 2015-05-15 | 9.766 | 212,490 | -8,673 | 0.11% | 2,075,148 |
| 2015-05-13 | 2015-05-11 | 9.835 | 221,163 | -4,337 | 0.11% | 2,175,148 |
| 2015-04-23 | 2015-04-21 | 9.535 | 225,500 | +4,337 | 0.11% | 2,150,202 |
| 2015-04-22 | 2015-04-20 | 9.570 | 221,163 | +17,346 | 0.11% | 2,116,498 |
| 2015-04-21 | 2015-04-17 | 9.962 | 203,817 | -12,142 | 0.10% | 2,030,399 |
| 2015-04-20 | 2015-04-16 | 10.100 | 215,959 | +17,346 | 0.11% | 2,181,236 |
| 2015-04-16 | 2015-04-14 | 10.435 | 198,613 | +8,673 | 0.10% | 2,072,447 |
| 2015-04-14 | 2015-04-10 | 9.893 | 189,940 | -34,692 | 0.10% | 1,879,018 |
| 2015-04-13 | 2015-04-09 | 9.143 | 224,632 | -17,347 | 0.11% | 2,053,866 |
| 2015-04-10 | 2015-04-08 | 8.993 | 241,979 | +8,673 | 0.12% | 2,176,204 |
| 2015-04-02 | 2015-03-31 | 8.244 | 233,306 | -3,469 | 0.12% | 1,923,354 |
| 2015-04-01 | 2015-03-30 | 8.255 | 236,775 | -13,009 | 0.12% | 1,954,682 |
| 2015-03-30 | 2015-03-26 | 8.071 | 249,784 | -13,877 | 0.13% | 2,015,997 |
| 2015-03-27 | 2015-03-25 | 7.725 | 263,661 | -4,337 | 0.13% | 2,036,798 |
| 2015-03-25 | 2015-03-23 | 7.610 | 267,998 | -72,854 | 0.14% | 2,039,401 |
| 2015-03-02 | 2015-02-26 | 7.252 | 340,852 | -5,203 | 0.17% | 2,471,973 |
| 2015-02-27 | 2015-02-25 | 7.172 | 346,055 | -55,508 | 0.18% | 2,481,777 |
| 2015-02-13 | 2015-02-11 | 6.918 | 401,563 | +60,711 | 0.20% | 2,778,000 |
| 2015-01-22 | 2015-01-20 | 7.679 | 340,852 | -8,673 | 0.17% | 2,617,383 |
| 2015-01-15 | 2015-01-13 | 7.679 | 349,525 | -15,611 | 0.18% | 2,683,983 |
| 2015-01-14 | 2015-01-12 | 7.690 | 365,136 | -8,673 | 0.19% | 2,808,069 |
| 2015-01-09 | 2015-01-07 | 7.448 | 373,809 | -17,346 | 0.19% | 2,784,258 |
| 2015-01-08 | 2015-01-06 | 7.414 | 391,155 | +12,142 | 0.20% | 2,899,927 |
| 2014-12-30 | 2014-12-24 | 7.160 | 379,013 | +8,673 | 0.19% | 2,713,769 |
| 2014-12-04 | 2014-12-02 | 7.667 | 370,340 | -34,692 | 0.19% | 2,839,550 |
| 2014-12-02 | 2014-11-28 | 7.898 | 405,032 | -1,735 | 0.21% | 3,198,948 |
| 2014-12-01 | 2014-11-27 | 7.552 | 406,767 | +12,142 | 0.21% | 3,071,951 |
| 2014-11-28 | 2014-11-26 | 7.287 | 394,625 | +9,541 | 0.20% | 2,875,603 |
| 2014-11-27 | 2014-11-25 | 7.252 | 385,084 | +7,806 | 0.20% | 2,792,758 |
| 2014-11-05 | 2014-11-03 | 7.286 | 377,278 | +6,519 | 0.19% | 2,748,847 |
| 2014-11-04 | 2014-10-31 | 7.075 | 370,759 | -1,705 | 0.19% | 2,623,049 |
| 2014-10-28 | 2014-10-24 | 6.770 | 372,464 | +17,047 | 0.19% | 2,521,492 |
| 2014-10-24 | 2014-10-22 | 6.606 | 355,417 | +23,865 | 0.18% | 2,347,708 |
| 2014-10-23 | 2014-10-21 | 6.805 | 331,552 | +4,261 | 0.17% | 2,256,197 |
| 2014-10-22 | 2014-10-20 | 7.040 | 327,291 | +4,262 | 0.17% | 2,304,002 |
| 2014-10-20 | 2014-10-16 | 7.145 | 323,029 | +852 | 0.17% | 2,308,109 |
| 2014-10-17 | 2014-10-15 | 7.204 | 322,177 | +8,523 | 0.17% | 2,320,921 |
| 2014-10-09 | 2014-10-07 | 7.251 | 313,654 | +5,114 | 0.16% | 2,274,242 |
| 2014-09-25 | 2014-09-23 | 7.439 | 308,540 | -6,818 | 0.16% | 2,295,082 |
| 2014-09-22 | 2014-09-18 | 7.345 | 315,358 | +78,413 | 0.16% | 2,316,198 |
| 2014-09-18 | 2014-09-16 | 7.673 | 236,945 | +55,401 | 0.12% | 1,818,121 |
| 2014-09-17 | 2014-09-15 | 7.779 | 181,544 | +11,080 | 0.09% | 1,412,189 |
| 2014-08-22 | 2014-08-20 | 8.295 | 170,464 | -8,523 | 0.09% | 1,414,000 |
| 2014-08-19 | 2014-08-15 | 8.307 | 178,987 | -3,409 | 0.09% | 1,486,799 |
| 2014-08-13 | 2014-08-11 | 7.931 | 182,396 | +1,704 | 0.09% | 1,446,637 |
| 2014-07-24 | 2014-07-22 | 8.107 | 180,692 | +1,705 | 0.09% | 1,464,922 |
| 2014-05-30 | 2014-05-28 | 8.330 | 178,987 | -8,523 | 0.09% | 1,490,999 |
| 2014-05-23 | 2014-05-21 | 8.550 | 187,510 | +2,762 | 0.10% | 1,603,218 |
| 2014-05-12 | 2014-05-08 | 8.693 | 184,748 | -16,795 | 0.10% | 1,606,003 |
| 2014-04-07 | 2014-04-03 | 8.741 | 201,543 | -5,038 | 0.11% | 1,761,601 |
| 2014-03-31 | 2014-03-27 | 8.395 | 206,581 | -840 | 0.11% | 1,734,296 |
| 2014-03-27 | 2014-03-25 | 8.264 | 207,421 | -7,558 | 0.11% | 1,714,178 |
| 2014-03-13 | 2014-03-11 | 8.610 | 214,979 | -3,359 | 0.11% | 1,850,879 |
| 2014-03-10 | 2014-03-06 | 8.752 | 218,338 | -14,276 | 0.11% | 1,910,999 |
| 2014-02-11 | 2014-02-07 | 8.288 | 232,614 | -5,039 | 0.12% | 1,927,919 |
| 2014-02-10 | 2014-02-06 | 8.098 | 237,653 | +9,238 | 0.12% | 1,924,403 |
| 2014-02-05 | 2014-01-30 | 8.217 | 228,415 | -5,039 | 0.12% | 1,876,798 |
| 2014-02-04 | 2014-01-28 | 8.098 | 233,454 | +3,359 | 0.12% | 1,890,401 |
| 2014-01-28 | 2014-01-24 | 8.038 | 230,095 | +8,398 | 0.12% | 1,849,502 |
| 2014-01-27 | 2014-01-23 | 8.229 | 221,697 | +5,038 | 0.12% | 1,824,239 |
| 2014-01-22 | 2014-01-20 | 8.121 | 216,659 | +10,917 | 0.11% | 1,759,563 |
| 2013-12-30 | 2013-12-24 | 9.074 | 205,742 | +5,039 | 0.11% | 1,866,903 |
| 2013-12-18 | 2013-12-16 | 9.122 | 200,703 | +4,199 | 0.11% | 1,830,739 |
| 2013-10-30 | 2013-10-28 | 10.059 | 196,504 | +2,964 | 0.10% | 1,976,696 |
| 2013-10-21 | 2013-10-17 | 10.422 | 193,540 | -1,654 | 0.10% | 2,017,080 |
| 2013-10-17 | 2013-10-15 | 9.830 | 195,194 | -25,640 | 0.10% | 1,918,678 |
| 2013-09-25 | 2013-09-23 | 9.177 | 220,834 | -16,542 | 0.12% | 2,026,529 |
| 2013-09-09 | 2013-09-05 | 9.128 | 237,376 | -1,654 | 0.13% | 2,166,850 |
| 2013-09-06 | 2013-09-04 | 9.068 | 239,030 | +1,654 | 0.13% | 2,167,499 |
| 2013-09-05 | 2013-09-03 | 9.068 | 237,376 | -20,677 | 0.13% | 2,152,500 |
| 2013-08-27 | 2013-08-23 | 8.584 | 258,053 | -3,309 | 0.14% | 2,215,197 |
| 2013-08-22 | 2013-08-20 | 8.427 | 261,362 | +7,444 | 0.14% | 2,202,523 |
| 2013-07-15 | 2013-07-11 | 9.068 | 253,918 | -2,481 | 0.14% | 2,302,501 |
| 2013-06-19 | 2013-06-17 | 8.524 | 256,399 | -28,948 | 0.14% | 2,185,499 |
| 2013-05-31 | 2013-05-29 | 9.041 | 285,347 | +6,780 | 0.15% | 2,579,796 |
| 2013-05-28 | 2013-05-24 | 9.041 | 278,567 | +1,615 | 0.15% | 2,518,499 |
| 2013-05-27 | 2013-05-23 | 8.967 | 276,952 | +24,223 | 0.15% | 2,483,317 |
| 2013-05-21 | 2013-05-16 | 9.289 | 252,729 | -4,037 | 0.14% | 2,347,500 |
| 2013-05-14 | 2013-05-10 | 9.301 | 256,766 | -4,037 | 0.14% | 2,388,178 |
| 2013-05-10 | 2013-05-08 | 9.375 | 260,803 | -4,038 | 0.14% | 2,445,106 |
| 2013-05-09 | 2013-05-07 | 8.979 | 264,841 | -4,037 | 0.14% | 2,378,003 |
| 2013-04-26 | 2013-04-24 | 8.459 | 268,878 | -807 | 0.15% | 2,274,391 |
| 2013-04-24 | 2013-04-22 | 8.224 | 269,685 | -7,267 | 0.15% | 2,217,757 |
| 2013-04-12 | 2013-04-10 | 7.864 | 276,952 | -5,652 | 0.15% | 2,178,048 |
| 2013-04-11 | 2013-04-09 | 7.815 | 282,604 | +5,652 | 0.15% | 2,208,497 |
| 2013-04-09 | 2013-04-05 | 7.567 | 276,952 | +2,422 | 0.15% | 2,095,728 |
| 2013-04-08 | 2013-04-03 | 7.951 | 274,530 | +13,727 | 0.15% | 2,182,800 |
| 2013-04-05 | 2013-04-02 | 8.335 | 260,803 | -12,112 | 0.14% | 2,173,786 |
| 2013-04-03 | 2013-03-28 | 8.781 | 272,915 | +4,037 | 0.15% | 2,396,419 |
| 2013-03-26 | 2013-03-22 | 9.177 | 268,878 | +1,615 | 0.15% | 2,467,531 |
| 2013-03-20 | 2013-03-18 | 8.645 | 267,263 | -4,037 | 0.15% | 2,310,380 |
| 2013-03-18 | 2013-03-14 | 9.016 | 271,300 | +8,074 | 0.15% | 2,446,078 |
| 2013-03-15 | 2013-03-13 | 8.546 | 263,226 | -12,919 | 0.14% | 2,249,402 |
| 2013-03-14 | 2013-03-12 | 8.756 | 276,145 | +2,422 | 0.15% | 2,417,941 |
| 2013-03-13 | 2013-03-11 | 9.053 | 273,723 | +6,460 | 0.15% | 2,478,094 |
| 2013-03-11 | 2013-03-07 | 9.177 | 267,263 | +32,298 | 0.15% | 2,452,710 |
| 2013-03-07 | 2013-03-05 | 8.855 | 234,965 | +807 | 0.13% | 2,080,647 |
| 2013-02-28 | 2013-02-26 | 8.422 | 234,158 | -4,037 | 0.13% | 1,972,001 |
| 2013-02-27 | 2013-02-25 | 8.669 | 238,195 | -41,180 | 0.13% | 2,064,999 |
| 2013-02-26 | 2013-02-22 | 8.892 | 279,375 | -3,229 | 0.15% | 2,484,284 |
| 2013-02-22 | 2013-02-20 | 8.707 | 282,604 | +6,459 | 0.15% | 2,460,497 |
| 2013-02-21 | 2013-02-19 | 8.100 | 276,145 | -4,037 | 0.15% | 2,236,681 |
| 2013-02-18 | 2013-02-14 | 7.406 | 280,182 | -4,845 | 0.15% | 2,075,060 |
| 2013-02-15 | 2013-02-08 | 7.468 | 285,027 | -67,825 | 0.16% | 2,128,592 |
| 2013-01-28 | 2013-01-24 | 7.196 | 352,852 | -3,230 | 0.19% | 2,538,972 |
| 2013-01-24 | 2013-01-22 | 7.480 | 356,082 | +37,143 | 0.19% | 2,663,644 |
| 2013-01-23 | 2013-01-21 | 7.010 | 318,939 | +14,534 | 0.17% | 2,235,698 |
| 2013-01-17 | 2013-01-15 | 6.948 | 304,405 | -9,690 | 0.17% | 2,114,968 |
| 2013-01-11 | 2013-01-09 | 6.688 | 314,095 | -4,037 | 0.17% | 2,100,603 |
| 2013-01-10 | 2013-01-08 | 6.713 | 318,132 | -8,074 | 0.17% | 2,135,482 |
| 2013-01-08 | 2013-01-04 | 6.688 | 326,206 | +8,074 | 0.18% | 2,181,599 |
| 2012-12-20 | 2012-12-18 | 6.502 | 318,132 | -1,615 | 0.17% | 2,068,501 |
| 2012-12-18 | 2012-12-14 | 6.502 | 319,747 | +4,038 | 0.17% | 2,079,002 |
| 2012-12-17 | 2012-12-13 | 6.514 | 315,709 | -7,267 | 0.17% | 2,056,657 |
| 2012-12-14 | 2012-12-12 | 6.552 | 322,976 | -3,230 | 0.18% | 2,115,997 |
| 2012-12-11 | 2012-12-07 | 6.168 | 326,206 | -8,075 | 0.18% | 2,011,919 |
| 2012-12-10 | 2012-12-06 | 5.969 | 334,281 | +8,075 | 0.18% | 1,995,482 |
| 2012-11-21 | 2012-11-19 | 5.994 | 326,206 | -8,075 | 0.18% | 1,955,359 |
| 2012-11-09 | 2012-11-07 | 6.267 | 334,281 | -5,652 | 0.18% | 2,094,843 |
| 2012-11-08 | 2012-11-06 | 6.130 | 339,933 | -8,074 | 0.19% | 2,083,952 |
| 2012-11-07 | 2012-11-05 | 6.180 | 348,007 | +16,149 | 0.19% | 2,150,689 |
| 2012-11-06 | 2012-11-02 | 6.279 | 331,858 | -8,075 | 0.18% | 2,083,768 |
| 2012-10-30 | 2012-10-26 | 6.106 | 339,933 | +5,652 | 0.19% | 2,075,532 |
| 2012-10-26 | 2012-10-24 | 6.834 | 334,281 | -16,148 | 0.18% | 2,284,372 |
| 2012-10-25 | 2012-10-22 | 6.808 | 350,429 | +14,607 | 0.19% | 2,385,685 |
| 2012-10-24 | 2012-10-19 | 6.756 | 335,822 | +17,063 | 0.19% | 2,268,922 |
| 2012-10-19 | 2012-10-17 | 6.640 | 318,759 | -3,878 | 0.18% | 2,116,649 |
| 2012-10-16 | 2012-10-12 | 6.408 | 322,637 | +6,980 | 0.18% | 2,067,520 |
| 2012-10-15 | 2012-10-11 | 6.331 | 315,657 | +3,878 | 0.18% | 1,998,371 |
| 2012-10-08 | 2012-10-04 | 6.241 | 311,779 | -4,653 | 0.18% | 1,945,680 |
| 2012-10-05 | 2012-10-03 | 6.215 | 316,432 | -22,492 | 0.18% | 1,966,557 |
| 2012-10-04 | 2012-09-28 | 6.150 | 338,924 | +10,082 | 0.19% | 2,084,490 |
| 2012-09-28 | 2012-09-26 | 6.125 | 328,842 | +9,307 | 0.19% | 2,014,003 |
| 2012-09-27 | 2012-09-25 | 6.202 | 319,535 | +1,551 | 0.18% | 1,981,722 |
| 2012-09-26 | 2012-09-24 | 6.150 | 317,984 | +10,858 | 0.18% | 1,955,703 |
| 2012-09-25 | 2012-09-21 | 6.150 | 307,126 | -3,877 | 0.17% | 1,888,923 |
| 2012-09-24 | 2012-09-20 | 6.150 | 311,003 | +10,858 | 0.18% | 1,912,767 |
| 2012-09-21 | 2012-09-19 | 6.202 | 300,145 | -12,410 | 0.17% | 1,861,467 |
| 2012-09-20 | 2012-09-18 | 6.253 | 312,555 | +12,410 | 0.18% | 1,954,553 |
| 2012-09-19 | 2012-09-17 | 6.202 | 300,145 | +7,755 | 0.17% | 1,861,467 |
| 2012-09-18 | 2012-09-14 | 6.382 | 292,390 | -6,204 | 0.17% | 1,866,151 |
| 2012-09-11 | 2012-09-07 | 6.137 | 298,594 | -4,654 | 0.17% | 1,832,598 |
| 2012-09-07 | 2012-09-05 | 5.931 | 303,248 | +4,654 | 0.17% | 1,798,602 |
| 2012-09-05 | 2012-09-03 | 6.189 | 298,594 | +10,082 | 0.17% | 1,847,998 |
| 2012-09-03 | 2012-08-30 | 6.086 | 288,512 | +1,551 | 0.16% | 1,755,840 |
| 2012-08-28 | 2012-08-24 | 6.073 | 286,961 | -9,307 | 0.16% | 1,742,701 |
| 2012-07-25 | 2012-07-23 | 5.544 | 296,268 | +3,103 | 0.17% | 1,642,602 |
| 2012-07-23 | 2012-07-19 | 5.686 | 293,165 | +6,204 | 0.17% | 1,666,978 |
| 2012-06-05 | 2012-06-01 | 5.802 | 286,961 | -23,267 | 0.16% | 1,665,001 |
| 2012-06-04 | 2012-05-31 | 5.802 | 310,228 | +23,267 | 0.18% | 1,800,001 |
| 2012-05-15 | 2012-05-11 | 6.073 | 286,961 | +7,756 | 0.16% | 1,742,701 |
| 2012-05-09 | 2012-05-07 | 6.331 | 279,205 | -3,102 | 0.16% | 1,767,599 |
| 2012-04-30 | 2012-04-26 | 6.537 | 282,307 | -3,103 | 0.16% | 1,845,478 |
| 2012-04-27 | 2012-04-25 | 6.370 | 285,410 | +3,103 | 0.16% | 1,817,922 |
| 2012-04-26 | 2012-04-24 | 6.266 | 282,307 | +6,204 | 0.16% | 1,769,038 |
| 2012-04-11 | 2012-04-05 | 6.898 | 276,103 | +4,654 | 0.16% | 1,904,601 |
| 2012-04-10 | 2012-04-03 | 6.963 | 271,449 | +3,102 | 0.15% | 1,889,997 |
| 2012-03-30 | 2012-03-28 | 7.092 | 268,347 | +7,756 | 0.15% | 1,902,999 |
| 2012-03-27 | 2012-03-23 | 7.440 | 260,591 | -4,654 | 0.15% | 1,938,717 |
| 2012-03-23 | 2012-03-21 | 7.298 | 265,245 | +4,654 | 0.15% | 1,935,721 |
| 2012-03-20 | 2012-03-16 | 7.994 | 260,591 | -6,205 | 0.15% | 2,083,197 |
| 2012-03-09 | 2012-03-07 | 7.646 | 266,796 | -3,878 | 0.15% | 2,039,920 |
| 2012-02-28 | 2012-02-24 | 7.723 | 270,674 | +6,205 | 0.15% | 2,090,511 |
| 2012-02-13 | 2012-02-09 | 7.994 | 264,469 | -15,512 | 0.15% | 2,114,198 |
| 2012-02-02 | 2012-01-31 | 7.465 | 279,981 | -3,102 | 0.16% | 2,090,193 |
| 2012-01-18 | 2012-01-16 | 7.220 | 283,083 | +3,878 | 0.16% | 2,044,000 |
| 2012-01-17 | 2012-01-13 | 7.349 | 279,205 | -776 | 0.16% | 2,051,999 |
| 2011-12-05 | 2011-12-01 | 6.795 | 279,981 | -46,534 | 0.16% | 1,902,472 |
| 2011-11-01 | 2011-10-28 | 7.027 | 326,515 | -4,653 | 0.19% | 2,294,451 |
| 2011-10-31 | 2011-10-27 | 6.847 | 331,168 | -2,327 | 0.19% | 2,267,368 |
| 2011-10-28 | 2011-10-26 | 6.550 | 333,495 | -2,327 | 0.19% | 2,184,400 |
| 2011-10-26 | 2011-10-24 | 6.817 | 335,822 | +1,385 | 0.19% | 2,289,140 |
| 2011-10-25 | 2011-10-21 | 6.469 | 334,437 | +26,186 | 0.20% | 2,163,479 |
| 2011-10-20 | 2011-10-18 | 6.616 | 308,251 | +5,238 | 0.18% | 2,039,402 |
| 2011-10-14 | 2011-10-12 | 6.576 | 303,013 | +748 | 0.18% | 1,992,597 |
| 2011-10-13 | 2011-10-11 | 6.549 | 302,265 | -15,712 | 0.18% | 1,979,598 |
| 2011-10-04 | 2011-09-30 | 6.282 | 317,977 | -4,489 | 0.19% | 1,997,499 |
| 2011-10-03 | 2011-09-28 | 6.416 | 322,466 | +4,489 | 0.19% | 2,068,799 |
| 2011-09-28 | 2011-09-26 | 6.282 | 317,977 | +5,237 | 0.19% | 1,997,499 |
| 2011-09-22 | 2011-09-20 | 7.057 | 312,740 | +7,482 | 0.18% | 2,207,041 |
| 2011-08-12 | 2011-08-10 | 8.688 | 305,258 | +3,741 | 0.18% | 2,652,000 |
| 2011-08-11 | 2011-08-09 | 8.688 | 301,517 | +2,993 | 0.18% | 2,619,499 |
| 2011-07-28 | 2011-07-26 | 10.532 | 298,524 | +1,496 | 0.18% | 3,144,116 |
| 2011-07-27 | 2011-07-25 | 10.532 | 297,028 | +1,496 | 0.17% | 3,128,360 |
| 2011-07-06 | 2011-07-04 | 10.652 | 295,532 | +6,734 | 0.17% | 3,148,154 |
| 2011-06-17 | 2011-06-15 | 10.759 | 288,798 | +4,489 | 0.17% | 3,107,300 |
| 2011-04-28 | 2011-04-26 | 12.283 | 284,309 | -5,985 | 0.17% | 3,492,201 |
| 2011-04-27 | 2011-04-21 | 12.644 | 290,294 | +88,285 | 0.17% | 3,670,475 |
| 2011-04-18 | 2011-04-14 | 11.441 | 202,009 | -3,741 | 0.12% | 2,311,200 |
| 2011-04-15 | 2011-04-13 | 11.877 | 205,750 | -2,244 | 0.12% | 2,443,618 |
| 2011-04-14 | 2011-04-12 | 11.591 | 207,994 | +3,414 | 0.12% | 2,410,915 |
| 2011-04-08 | 2011-04-06 | 11.822 | 204,580 | +3,680 | 0.12% | 2,418,602 |
| 2011-04-04 | 2011-03-31 | 11.442 | 200,900 | -2,944 | 0.12% | 2,298,656 |
| 2011-03-29 | 2011-03-25 | 11.428 | 203,844 | +3,680 | 0.12% | 2,329,571 |
| 2011-03-24 | 2011-03-22 | 10.993 | 200,164 | +2,943 | 0.12% | 2,200,475 |
| 2011-03-16 | 2011-03-14 | 10.545 | 197,221 | -5,887 | 0.12% | 2,079,682 |
| 2011-03-11 | 2011-03-09 | 10.694 | 203,108 | +5,887 | 0.12% | 2,172,120 |
| 2011-03-08 | 2011-03-04 | 10.735 | 197,221 | -3,679 | 0.12% | 2,117,202 |
| 2011-03-03 | 2011-03-01 | 10.871 | 200,900 | +3,679 | 0.12% | 2,183,997 |
| 2011-02-21 | 2011-02-17 | 11.211 | 197,221 | +2,208 | 0.12% | 2,211,002 |
| 2011-01-10 | 2011-01-06 | 13.861 | 195,013 | -14,718 | 0.12% | 2,702,998 |
| 2010-12-22 | 2010-12-20 | 13.589 | 209,731 | -39,003 | 0.13% | 2,849,999 |
| 2010-12-15 | 2010-12-13 | 12.638 | 248,734 | -3,679 | 0.15% | 3,143,403 |
| 2010-12-10 | 2010-12-08 | 12.447 | 252,413 | -3,680 | 0.15% | 3,141,877 |
| 2010-12-06 | 2010-12-02 | 13.290 | 256,093 | -736 | 0.15% | 3,403,444 |
| 2010-11-29 | 2010-11-25 | 12.733 | 256,829 | -7,359 | 0.15% | 3,270,135 |
| 2010-11-19 | 2010-11-17 | 11.849 | 264,188 | -8,094 | 0.16% | 3,130,485 |
| 2010-11-10 | 2010-11-08 | 12.692 | 272,282 | +14,717 | 0.16% | 3,455,794 |
| 2010-11-09 | 2010-11-05 | 12.570 | 257,565 | -735 | 0.15% | 3,237,506 |
| 2010-11-08 | 2010-11-04 | 12.909 | 258,300 | +2,207 | 0.15% | 3,334,495 |
| 2010-11-05 | 2010-11-03 | 12.366 | 256,093 | +8,095 | 0.15% | 3,166,804 |
| 2010-11-03 | 2010-11-01 | 12.447 | 247,998 | -2,208 | 0.15% | 3,086,922 |
| 2010-11-01 | 2010-10-28 | 11.931 | 250,206 | -7,359 | 0.15% | 2,985,206 |
| 2010-10-29 | 2010-10-27 | 12.080 | 257,565 | -7,358 | 0.15% | 3,111,506 |
| 2010-10-28 | 2010-10-26 | 12.067 | 264,923 | +11,038 | 0.16% | 3,196,794 |
| 2010-10-26 | 2010-10-22 | 11.523 | 253,885 | +10,303 | 0.15% | 2,925,600 |
| 2010-09-29 | 2010-09-27 | 11.618 | 243,582 | +2,207 | 0.15% | 2,830,045 |
| 2010-09-24 | 2010-09-21 | 11.306 | 241,375 | +7,359 | 0.14% | 2,728,963 |
| 2010-09-22 | 2010-09-20 | 11.075 | 234,016 | +1,472 | 0.14% | 2,591,703 |
| 2010-09-14 | 2010-09-10 | 11.743 | 232,544 | +3,812 | 0.14% | 2,730,765 |
| 2010-09-07 | 2010-09-03 | 12.033 | 228,732 | -7,238 | 0.14% | 2,752,360 |
| 2010-08-16 | 2010-08-12 | 11.992 | 235,970 | -2,896 | 0.14% | 2,829,676 |
| 2010-07-30 | 2010-07-28 | 12.088 | 238,866 | -14,476 | 0.15% | 2,887,504 |
| 2010-07-02 | 2010-06-29 | 12.088 | 253,342 | -6,515 | 0.15% | 3,062,495 |
| 2010-06-25 | 2010-06-23 | 12.047 | 259,857 | -724 | 0.16% | 3,130,481 |
| 2010-06-07 | 2010-06-03 | 11.121 | 260,581 | -1,447 | 0.16% | 2,898,003 |
| 2010-05-27 | 2010-05-25 | 10.500 | 262,028 | -7,239 | 0.16% | 2,751,196 |
| 2010-05-24 | 2010-05-19 | 11.605 | 269,267 | -1,447 | 0.16% | 3,124,803 |
| 2010-05-10 | 2010-05-06 | 12.296 | 270,714 | +14,476 | 0.16% | 3,328,595 |
| 2010-05-06 | 2010-05-04 | 13.387 | 256,238 | -7,238 | 0.16% | 3,430,264 |
| 2010-05-03 | 2010-04-29 | 12.945 | 263,476 | -724 | 0.16% | 3,410,679 |
| 2010-04-29 | 2010-04-27 | 13.586 | 264,200 | +13,353 | 0.16% | 3,589,416 |
| 2010-04-23 | 2010-04-21 | 13.742 | 250,847 | +68,541 | 0.16% | 3,447,052 |
| 2010-04-22 | 2010-04-20 | 14.025 | 182,306 | +12,719 | 0.11% | 2,556,786 |
| 2010-04-21 | 2010-04-19 | 13.713 | 169,587 | +3,533 | 0.11% | 2,325,606 |
| 2010-04-20 | 2010-04-16 | 14.152 | 166,054 | +8,480 | 0.10% | 2,350,006 |
| 2010-04-19 | 2010-04-15 | 14.435 | 157,574 | +3,533 | 0.10% | 2,274,597 |
| 2010-04-16 | 2010-04-14 | 14.322 | 154,041 | +7,066 | 0.10% | 2,206,158 |
| 2010-04-14 | 2010-04-12 | 14.916 | 146,975 | +707 | 0.09% | 2,192,319 |
| 2010-04-13 | 2010-04-09 | 15.143 | 146,268 | -1,414 | 0.09% | 2,214,893 |
| 2010-04-12 | 2010-04-08 | 15.284 | 147,682 | +7,066 | 0.09% | 2,257,205 |
| 2010-04-09 | 2010-04-07 | 15.284 | 140,616 | -50,169 | 0.09% | 2,149,207 |
| 2010-03-29 | 2010-03-25 | 13.883 | 190,785 | +707 | 0.12% | 2,648,701 |
| 2010-03-25 | 2010-03-23 | 13.897 | 190,078 | +2,826 | 0.12% | 2,641,576 |
| 2010-03-24 | 2010-03-22 | 13.077 | 187,252 | +707 | 0.12% | 2,448,602 |
| 2010-03-23 | 2010-03-19 | 12.709 | 186,545 | -1,413 | 0.12% | 2,370,717 |
| 2010-03-18 | 2010-03-16 | 12.312 | 187,958 | +48,049 | 0.12% | 2,314,194 |
| 2010-03-05 | 2010-03-03 | 12.114 | 139,909 | +1,413 | 0.09% | 1,694,881 |
| 2010-02-25 | 2010-02-23 | 11.746 | 138,496 | +3,533 | 0.09% | 1,626,803 |
| 2010-02-10 | 2010-02-08 | 12.312 | 134,963 | +707 | 0.08% | 1,661,704 |
| 2010-02-05 | 2010-02-03 | 13.077 | 134,256 | +7,066 | 0.08% | 1,755,599 |
| 2010-01-29 | 2010-01-27 | 13.515 | 127,190 | +6,360 | 0.08% | 1,719,001 |
| 2010-01-26 | 2010-01-22 | 14.718 | 120,830 | +7,772 | 0.08% | 1,778,393 |
| 2010-01-21 | 2010-01-19 | 15.765 | 113,058 | -3,533 | 0.07% | 1,782,404 |
| 2010-01-20 | 2010-01-18 | 16.105 | 116,591 | -3,533 | 0.07% | 1,877,703 |
| 2010-01-15 | 2010-01-13 | 15.143 | 120,124 | -10,599 | 0.07% | 1,819,002 |
| 2010-01-13 | 2010-01-11 | 15.426 | 130,723 | +4,946 | 0.08% | 2,016,500 |
| 2010-01-11 | 2010-01-07 | 16.275 | 125,777 | +14,132 | 0.08% | 2,047,004 |
| 2010-01-08 | 2010-01-06 | 15.567 | 111,645 | -16,252 | 0.07% | 1,738,008 |
| 2010-01-07 | 2010-01-05 | 14.463 | 127,897 | +3,533 | 0.08% | 1,849,826 |
| 2010-01-05 | 2009-12-31 | 13.331 | 124,364 | -2,826 | 0.08% | 1,657,927 |
| 2009-12-23 | 2009-12-21 | 12.737 | 127,190 | -3,533 | 0.08% | 1,620,001 |
| 2009-12-18 | 2009-12-16 | 12.737 | 130,723 | +12,719 | 0.08% | 1,665,000 |
| 2009-12-15 | 2009-12-11 | 12.977 | 118,004 | +3,533 | 0.07% | 1,531,390 |
| 2009-12-02 | 2009-11-30 | 13.501 | 114,471 | +1,413 | 0.07% | 1,545,481 |
| 2009-11-30 | 2009-11-26 | 14.860 | 113,058 | +1,413 | 0.07% | 1,680,004 |
| 2009-11-26 | 2009-11-24 | 12.992 | 111,645 | -1,413 | 0.07% | 1,450,446 |
| 2009-11-25 | 2009-11-23 | 13.161 | 113,058 | +3,533 | 0.07% | 1,488,004 |
| 2009-11-23 | 2009-11-19 | 12.058 | 109,525 | +707 | 0.07% | 1,320,604 |
| 2009-11-19 | 2009-11-17 | 11.053 | 108,818 | -2,120 | 0.07% | 1,202,739 |
| 2009-11-17 | 2009-11-13 | 11.463 | 110,938 | -1,413 | 0.07% | 1,271,701 |
| 2009-11-16 | 2009-11-12 | 12.029 | 112,351 | -54,409 | 0.07% | 1,351,499 |
| 2009-11-13 | 2009-11-11 | 11.746 | 166,760 | +60,768 | 0.10% | 1,958,798 |
| 2009-11-12 | 2009-11-10 | 10.189 | 105,992 | -42,396 | 0.07% | 1,080,004 |
| 2009-11-11 | 2009-11-09 | 9.906 | 148,388 | +42,396 | 0.09% | 1,469,997 |
| 2009-11-10 | 2009-11-06 | 9.708 | 105,992 | -7,066 | 0.07% | 1,029,004 |
| 2009-10-02 | 2009-09-29 | 8.053 | 113,058 | -4,239 | 0.07% | 910,402 |
| 2009-09-28 | 2009-09-24 | 7.670 | 117,297 | -2,120 | 0.07% | 899,717 |
| 2009-09-23 | 2009-09-21 | 7.869 | 119,417 | +4,239 | 0.07% | 939,638 |
| 2009-09-21 | 2009-09-17 | 7.925 | 115,178 | +2,120 | 0.07% | 912,803 |
| 2009-09-16 | 2009-09-14 | 7.869 | 113,058 | -2,826 | 0.07% | 889,602 |
| 2009-09-01 | 2009-08-28 | 8.024 | 115,884 | +3,533 | 0.07% | 929,879 |
| 2009-08-31 | 2009-08-27 | 7.670 | 112,351 | +3,533 | 0.07% | 861,779 |
| 2009-08-06 | 2009-08-04 | 8.336 | 108,818 | -7,066 | 0.07% | 907,059 |
| 2009-08-05 | 2009-08-03 | 8.067 | 115,884 | +9,892 | 0.07% | 934,799 |
| 2009-07-09 | 2009-07-07 | 7.302 | 105,992 | -9,186 | 0.07% | 774,003 |
| 2009-05-26 | 2009-05-22 | 6.227 | 115,178 | -4,239 | 0.07% | 717,203 |
| 2009-05-19 | 2009-05-15 | 5.958 | 119,417 | -7,066 | 0.07% | 711,489 |
| 2009-05-15 | 2009-05-13 | 5.788 | 126,483 | +7,066 | 0.08% | 732,108 |
| 2009-05-13 | 2009-05-11 | 5.816 | 119,417 | -7,066 | 0.07% | 694,589 |
| 2009-05-07 | 2009-05-05 | 5.944 | 126,483 | +11,305 | 0.08% | 751,798 |
| 2009-05-05 | 2009-04-30 | 6.085 | 115,178 | +9,186 | 0.07% | 700,903 |
| 2009-04-29 | 2009-04-27 | 6.298 | 105,992 | +6,360 | 0.07% | 667,502 |
| 2009-04-23 | 2009-04-21 | 7.192 | 99,632 | -2,977 | 0.06% | 716,589 |
| 2009-04-08 | 2009-04-06 | 6.725 | 102,609 | -2,736 | 0.07% | 690,001 |
| 2009-04-07 | 2009-04-03 | 6.403 | 105,345 | -2,736 | 0.07% | 674,519 |
| 2009-04-06 | 2009-04-02 | 5.877 | 108,081 | -7,525 | 0.07% | 635,158 |
| 2009-04-01 | 2009-03-30 | 5.409 | 115,606 | -6,841 | 0.07% | 625,300 |
| 2009-03-31 | 2009-03-27 | 5.307 | 122,447 | +9,577 | 0.08% | 649,772 |
| 2009-03-30 | 2009-03-26 | 5.263 | 112,870 | +10,261 | 0.07% | 594,001 |
| 2009-03-26 | 2009-03-24 | 4.751 | 102,609 | -4,104 | 0.07% | 487,500 |
| 2009-03-24 | 2009-03-20 | 4.503 | 106,713 | -13,681 | 0.07% | 480,479 |
| 2009-03-19 | 2009-03-17 | 4.444 | 120,394 | -13,682 | 0.08% | 535,038 |
| 2009-03-17 | 2009-03-13 | 4.312 | 134,076 | +13,682 | 0.09% | 578,202 |
| 2008-12-18 | 2008-12-16 | 4.196 | 120,394 | -88,928 | 0.08% | 505,118 |
| 2008-12-17 | 2008-12-15 | 4.122 | 209,322 | -116,290 | 0.13% | 862,919 |
| 2008-12-16 | 2008-12-12 | 4.269 | 325,612 | +13,681 | 0.21% | 1,389,919 |
| 2008-12-15 | 2008-12-11 | 4.459 | 311,931 | -5,473 | 0.20% | 1,390,800 |
| 2008-12-12 | 2008-12-10 | 4.342 | 317,404 | +9,577 | 0.20% | 1,378,082 |
| 2008-12-02 | 2008-11-28 | 3.845 | 307,827 | -5,472 | 0.20% | 1,183,501 |
| 2008-11-28 | 2008-11-26 | 3.508 | 313,299 | +68,406 | 0.20% | 1,099,199 |
| 2008-11-27 | 2008-11-25 | 3.435 | 244,893 | +10,261 | 0.16% | 841,299 |
| 2008-11-26 | 2008-11-24 | 3.552 | 234,632 | -6,841 | 0.15% | 833,489 |
| 2008-11-25 | 2008-11-21 | 3.655 | 241,473 | +6,841 | 0.16% | 882,500 |
| 2008-11-20 | 2008-11-18 | 3.874 | 234,632 | -8,209 | 0.15% | 908,949 |
| 2008-11-14 | 2008-11-12 | 4.093 | 242,841 | +8,209 | 0.16% | 994,000 |
| 2008-11-07 | 2008-11-05 | 4.079 | 234,632 | +5,472 | 0.15% | 956,968 |
| 2008-11-05 | 2008-11-03 | 3.289 | 229,160 | -13,681 | 0.15% | 753,750 |
| 2008-11-04 | 2008-10-31 | 3.041 | 242,841 | +71,826 | 0.16% | 738,400 |
| 2008-10-29 | 2008-10-27 | 2.924 | 171,015 | +41,044 | 0.11% | 500,000 |
| 2008-10-14 | 2008-10-10 | 4.371 | 129,971 | -2,737 | 0.08% | 568,099 |
| 2008-10-09 | 2008-10-06 | 5.409 | 132,708 | +27,363 | 0.09% | 717,803 |
| 2008-05-15 | 2008-05-13 | 13.785 | 105,345 | -13,681 | 0.07% | 1,452,218 |
| 2008-04-29 | 2008-04-25 | 11.764 | 119,026 | +1,140 | 0.08% | 1,400,191 |
| 2008-03-03 | 2008-02-28 | 13.683 | 117,886 | -1,355 | 0.08% | 1,612,980 |
| 2008-02-29 | 2008-02-27 | 13.550 | 119,241 | -2,032 | 0.08% | 1,615,680 |
| 2008-02-25 | 2008-02-21 | 13.933 | 121,273 | -2,033 | 0.08% | 1,689,753 |
| 2008-02-22 | 2008-02-20 | 12.753 | 123,306 | +1,355 | 0.08% | 1,572,480 |
| 2008-02-21 | 2008-02-19 | 12.546 | 121,951 | -6,775 | 0.08% | 1,530,000 |
| 2008-02-20 | 2008-02-18 | 12.443 | 128,726 | -678 | 0.08% | 1,601,699 |
| 2008-02-05 | 2008-02-01 | 10.834 | 129,404 | -2,032 | 0.08% | 1,401,945 |
| 2008-01-30 | 2008-01-28 | 10.450 | 131,436 | -5,420 | 0.09% | 1,373,519 |
| 2008-01-29 | 2008-01-25 | 10.081 | 136,856 | +7,452 | 0.09% | 1,379,659 |
| 2008-01-28 | 2008-01-24 | 10.066 | 129,404 | -12,872 | 0.08% | 1,302,624 |
| 2008-01-23 | 2008-01-21 | 12.251 | 142,276 | +2,032 | 0.09% | 1,742,998 |
| 2008-01-14 | 2008-01-10 | 15.498 | 140,244 | -4,065 | 0.09% | 2,173,505 |
| 2008-01-11 | 2008-01-09 | 15.321 | 144,309 | -28,455 | 0.09% | 2,210,945 |
| 2008-01-10 | 2008-01-08 | 14.878 | 172,764 | +3,388 | 0.11% | 2,570,401 |
| 2008-01-07 | 2008-01-03 | 14.790 | 169,376 | +1,355 | 0.11% | 2,504,994 |
| 2008-01-03 | 2007-12-31 | 14.627 | 168,021 | +15,582 | 0.11% | 2,457,674 |
| 2007-12-28 | 2007-12-24 | 15.587 | 152,439 | -20,325 | 0.10% | 2,376,004 |
| 2007-12-19 | 2007-12-17 | 15.764 | 172,764 | -677 | 0.11% | 2,723,401 |
| 2007-12-18 | 2007-12-14 | 16.384 | 173,441 | +2,032 | 0.11% | 2,841,593 |
| 2007-12-17 | 2007-12-13 | 15.321 | 171,409 | -1,355 | 0.11% | 2,626,141 |
| 2007-12-13 | 2007-12-11 | 16.384 | 172,764 | +2,033 | 0.11% | 2,830,501 |
| 2007-12-12 | 2007-12-10 | 16.443 | 170,731 | -1,355 | 0.11% | 2,807,273 |
| 2007-12-11 | 2007-12-07 | 15.646 | 172,086 | -2,033 | 0.11% | 2,692,394 |
| 2007-12-10 | 2007-12-06 | 15.793 | 174,119 | +4,065 | 0.11% | 2,749,901 |
| 2007-12-07 | 2007-12-05 | 16.177 | 170,054 | +2,033 | 0.11% | 2,750,962 |
| 2007-12-06 | 2007-12-04 | 17.417 | 168,021 | -34,553 | 0.11% | 2,926,393 |
| 2007-12-04 | 2007-11-30 | 16.147 | 202,574 | -60,976 | 0.13% | 3,271,057 |
| 2007-11-22 | 2007-11-20 | 15.646 | 263,550 | +1,355 | 0.17% | 4,123,405 |
| 2007-11-20 | 2007-11-16 | 16.118 | 262,195 | -2,032 | 0.17% | 4,226,046 |
| 2007-11-15 | 2007-11-13 | 14.612 | 264,227 | +1,355 | 0.17% | 3,860,998 |
| 2007-11-12 | 2007-11-08 | 15.646 | 262,872 | -4,743 | 0.17% | 4,112,798 |
| 2007-11-09 | 2007-11-07 | 15.823 | 267,615 | -20,325 | 0.17% | 4,234,405 |
| 2007-11-05 | 2007-11-01 | 15.646 | 287,940 | -19,648 | 0.19% | 4,505,002 |
| 2007-10-31 | 2007-10-29 | 15.321 | 307,588 | -2,032 | 0.20% | 4,712,527 |
| 2007-10-26 | 2007-10-24 | 14.391 | 309,620 | +2,032 | 0.20% | 4,455,749 |
| 2007-10-25 | 2007-10-23 | 14.760 | 307,588 | +13,551 | 0.20% | 4,540,007 |
| 2007-10-24 | 2007-10-22 | 14.657 | 294,037 | +3,387 | 0.19% | 4,309,614 |
| 2007-10-23 | 2007-10-18 | 15.350 | 290,650 | +5,420 | 0.19% | 4,461,602 |
| 2007-10-22 | 2007-10-17 | 15.262 | 285,230 | -677 | 0.19% | 4,353,142 |
| 2007-10-18 | 2007-10-16 | 15.646 | 285,907 | +24,390 | 0.19% | 4,473,195 |
| 2007-10-17 | 2007-10-15 | 15.911 | 261,517 | -3,388 | 0.17% | 4,161,078 |
| 2007-10-16 | 2007-10-12 | 16.679 | 264,905 | -4,742 | 0.17% | 4,418,305 |
| 2007-10-11 | 2007-10-09 | 16.236 | 269,647 | -8,130 | 0.18% | 4,377,997 |
| 2007-10-10 | 2007-10-08 | 16.826 | 277,777 | -7,453 | 0.18% | 4,673,995 |
| 2007-10-09 | 2007-10-05 | 16.147 | 285,230 | -9,485 | 0.19% | 4,605,743 |
| 2007-10-08 | 2007-10-04 | 15.144 | 294,715 | +35,908 | 0.19% | 4,463,101 |
| 2007-10-05 | 2007-10-03 | 14.494 | 258,807 | +2,710 | 0.17% | 3,751,238 |
| 2007-10-04 | 2007-10-02 | 14.878 | 256,097 | +8,807 | 0.17% | 3,810,239 |
| 2007-10-03 | 2007-09-28 | 15.380 | 247,290 | +6,776 | 0.16% | 3,803,307 |
| 2007-10-02 | 2007-09-27 | 15.380 | 240,514 | +4,742 | 0.16% | 3,699,093 |
| 2007-09-28 | 2007-09-25 | 16.384 | 235,772 | +8,130 | 0.15% | 3,862,801 |
| 2007-09-27 | 2007-09-24 | 17.269 | 227,642 | +27,100 | 0.15% | 3,931,202 |
| 2007-09-21 | 2007-09-19 | 16.915 | 200,542 | +20,326 | 0.13% | 3,392,166 |
| 2007-09-20 | 2007-09-18 | 16.945 | 180,216 | -50,813 | 0.12% | 3,053,672 |
| 2007-09-19 | 2007-09-17 | 16.649 | 231,029 | -678 | 0.15% | 3,846,473 |
| 2007-09-13 | 2007-09-11 | 18.768 | 231,707 | -3,399 | 0.15% | 4,348,709 |
| 2007-09-12 | 2007-09-10 | 18.107 | 235,106 | -1,998 | 0.16% | 4,257,182 |
| 2007-09-11 | 2007-09-07 | 16.846 | 237,104 | -8,658 | 0.16% | 3,994,320 |
| 2007-09-10 | 2007-09-06 | 16.005 | 245,762 | +6,660 | 0.16% | 3,933,536 |
| 2007-09-07 | 2007-09-05 | 14.399 | 239,102 | +3,330 | 0.16% | 3,442,809 |
| 2007-09-06 | 2007-09-04 | 13.513 | 235,772 | +13,321 | 0.16% | 3,186,001 |
| 2007-09-05 | 2007-09-03 | 13.483 | 222,451 | +5,994 | 0.15% | 2,999,313 |
| 2007-09-04 | 2007-08-31 | 12.162 | 216,457 | -3,996 | 0.14% | 2,632,497 |
| 2007-08-28 | 2007-08-24 | 10.510 | 220,453 | -666 | 0.15% | 2,316,996 |
| 2007-08-21 | 2007-08-17 | 9.309 | 221,119 | -6,661 | 0.15% | 2,058,396 |
| 2007-08-17 | 2007-08-15 | 10.435 | 227,780 | -6,660 | 0.15% | 2,376,904 |
| 2007-08-13 | 2007-08-09 | 10.495 | 234,440 | -3,330 | 0.16% | 2,460,481 |
| 2007-08-07 | 2007-08-03 | 11.351 | 237,770 | +1,332 | 0.16% | 2,698,920 |
| 2007-08-03 | 2007-08-01 | 10.825 | 236,438 | +27,307 | 0.16% | 2,559,550 |
| 2007-08-02 | 2007-07-31 | 11.726 | 209,131 | +43,957 | 0.14% | 2,452,340 |
| 2007-07-26 | 2007-07-24 | 13.123 | 165,174 | -3,330 | 0.11% | 2,167,526 |
| 2007-07-24 | 2007-07-20 | 12.687 | 168,504 | +6,661 | 0.11% | 2,137,854 |
| 2007-07-23 | 2007-07-19 | 12.597 | 161,843 | -6,661 | 0.11% | 2,038,764 |
| 2007-07-20 | 2007-07-18 | 12.312 | 168,504 | +6,661 | 0.11% | 2,074,604 |
| 2007-07-19 | 2007-07-17 | 12.657 | 161,843 | -6,661 | 0.11% | 2,048,484 |
| 2007-07-18 | 2007-07-16 | 12.943 | 168,504 | -6,660 | 0.11% | 2,180,864 |
| 2007-07-16 | 2007-07-12 | 12.882 | 175,164 | +19,981 | 0.12% | 2,256,541 |
| 2007-07-13 | 2007-07-11 | 13.018 | 155,183 | -3,330 | 0.10% | 2,020,107 |
| 2007-07-11 | 2007-07-09 | 12.912 | 158,513 | -5,329 | 0.10% | 2,046,796 |
| 2007-07-09 | 2007-07-05 | 11.876 | 163,842 | -3,330 | 0.11% | 1,945,866 |
| 2007-07-03 | 2007-06-28 | 11.726 | 167,172 | -666 | 0.11% | 1,960,314 |
| 2007-06-29 | 2007-06-27 | 11.967 | 167,838 | -1,998 | 0.11% | 2,008,444 |
| 2007-06-28 | 2007-06-26 | 11.516 | 169,836 | +13,987 | 0.11% | 1,955,853 |
| 2007-06-27 | 2007-06-25 | 11.141 | 155,849 | +3,330 | 0.10% | 1,736,277 |
| 2007-06-26 | 2007-06-22 | 11.561 | 152,519 | 0.10% | 1,763,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy