History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.680 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.880 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.460 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.620 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.490 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.210 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.220 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.230 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.240 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.320 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.250 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.390 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.560 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.690 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.120 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.160 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.920 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.470 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.410 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.110 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.770 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.180 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.470 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.510 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.570 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.050 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.470 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.740 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.810 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.870 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.080 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.660 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.570 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.780 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.970 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.090 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.480 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.580 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.680 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.840 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.850 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.860 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.240 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.660 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.450 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.600 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.890 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.990 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.680 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.190 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.270 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.700 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.790 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.880 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.650 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.850 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.470 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.430 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.190 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.560 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.030 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.850 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.360 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.430 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.490 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.280 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.190 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.320 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.980 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.920 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.980 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.850 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.220 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.100 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.340 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.100 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.170 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.320 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.590 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.930 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.630 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.690 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.250 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.410 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.490 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.570 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.550 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.580 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.750 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.950 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.160 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.090 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.280 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.730 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.710 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.170 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.930 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.960 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.910 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.450 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.160 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.340 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.390 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.350 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.090 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.910 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.200 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.090 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.320 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.020 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.910 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.860 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.970 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.930 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.700 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.460 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.750 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.810 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.170 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.200 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.310 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.720 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.790 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.980 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.820 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.970 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.530 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.760 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.910 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.900 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.700 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.160 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.340 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.060 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.320 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.530 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.080 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.100 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.960 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.780 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.740 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.980 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.320 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.360 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.420 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.800 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.700 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.920 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.100 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.320 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.710 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.900 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.340 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.340 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.060 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.560 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.800 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.980 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.820 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.880 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.760 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.980 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.160 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.600 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.820 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.060 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.180 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.140 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.300 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.700 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.820 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.580 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.080 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.340 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.020 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 15.220 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 15.320 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 15.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 16.280 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.060 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.260 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.160 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.200 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.500 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.560 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.980 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.120 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 19.100 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.160 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.360 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.060 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.260 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 18.540 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 17.900 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 17.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.880 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 19.060 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 19.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.840 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 19.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.920 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 20.050 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.960 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.750 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.200 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 20.900 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 20.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 20.600 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 20.300 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.500 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 21.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.550 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.750 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.500 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 21.700 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 22.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 22.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 20.750 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 21.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 21.500 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.650 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 23.600 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 24.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 25.350 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 24.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 23.150 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 22.650 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 22.750 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 23.300 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 23.500 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 22.650 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 21.850 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 23.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 23.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 22.850 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 24.550 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 24.450 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 24.450 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.750 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 22.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 23.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 23.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 22.450 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 22.100 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 22.050 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 22.700 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 24.950 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 23.750 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 24.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 24.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 24.600 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.950 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.200 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 22.400 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 22.800 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 22.050 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.250 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 19.540 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 17.940 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 17.660 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.660 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.900 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 17.240 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 17.580 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 18.680 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 18.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 17.620 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 17.600 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 16.700 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 16.480 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.100 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.420 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.740 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 15.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 15.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.700 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.380 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.500 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 14.060 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 13.580 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 14.620 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 14.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.240 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.520 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.740 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 14.620 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 15.260 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.180 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.160 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 18.060 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.920 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 18.780 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.900 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 18.800 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 17.900 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 18.260 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.640 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 18.060 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.100 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.860 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 20.050 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 19.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 19.960 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.160 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.160 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.880 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.080 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.820 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.760 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.120 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.960 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 18.560 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.560 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.000 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.640 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.140 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.000 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 19.000 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 19.960 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 20.250 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.920 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.900 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 20.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 20.450 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.720 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.640 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 19.440 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 20.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.440 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.360 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 20.250 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.240 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 21.200 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 21.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 22.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 21.150 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 20.750 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 20.550 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 21.350 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.850 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 21.200 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.600 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 21.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.300 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.650 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.900 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.750 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.350 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.000 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 22.000 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 23.100 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.900 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 23.050 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 23.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.750 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 19.780 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.400 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.580 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.640 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.340 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 17.860 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.620 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.960 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.460 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.960 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.560 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 16.560 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.920 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.100 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.160 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.920 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.800 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.360 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.320 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.100 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.600 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.520 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.040 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.120 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.720 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.720 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.760 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.520 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.040 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.880 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.920 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.820 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.020 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.580 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.960 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.140 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.160 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.500 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 17.660 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 19.180 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.800 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.960 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.500 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 17.340 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 17.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.740 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.940 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.600 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 17.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 18.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.940 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.860 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.760 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 19.280 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.540 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 19.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 19.080 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 17.300 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.700 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.000 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 18.200 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 19.160 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 18.840 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 19.100 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 20.350 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 21.350 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.850 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 21.650 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 22.050 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 22.050 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 22.550 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 21.800 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 23.050 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 23.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 24.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 25.200 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 24.850 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 25.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 23.800 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 22.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 22.800 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 23.350 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 23.250 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 21.950 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 21.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 20.300 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 20.700 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 20.100 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 20.100 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 20.550 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 21.250 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 21.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 21.200 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 20.550 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 20.850 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 19.980 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 21.300 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 21.550 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 22.400 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 21.600 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 22.150 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 22.000 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 22.300 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 21.900 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 23.550 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 23.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.050 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.000 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.250 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 24.250 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 23.800 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 22.000 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 22.300 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 24.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 24.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 23.450 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 24.100 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 23.800 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 25.400 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.850 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 26.200 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 24.800 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 23.450 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 25.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 24.900 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 25.950 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 25.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.700 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 25.500 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 27.100 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 27.250 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 26.850 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 26.400 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 26.750 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 26.550 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 27.250 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 27.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 26.300 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 25.600 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 26.850 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 26.100 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 27.150 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 27.300 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 26.350 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 27.650 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.550 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 30.700 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.300 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.550 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 31.250 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.250 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 30.850 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 30.200 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 30.800 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.750 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 32.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 30.500 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 32.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 32.400 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.750 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 32.150 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 32.050 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 31.800 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 32.100 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 33.350 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 32.600 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 33.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 32.250 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 32.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 33.800 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 31.700 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 31.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 31.300 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 31.950 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 32.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 31.200 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 31.950 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.350 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 31.250 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 28.350 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 28.300 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 26.500 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 26.350 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 27.350 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 27.900 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 25.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 24.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 24.550 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 23.900 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 25.400 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 24.800 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 24.850 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 25.250 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 22.250 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 23.250 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 23.800 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 23.700 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 24.100 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 24.850 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 25.200 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 26.150 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 25.200 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 25.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 25.150 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 24.100 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 24.050 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 24.100 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 24.400 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 24.950 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 26.550 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 25.650 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 26.600 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 26.550 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 28.250 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.150 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 26.650 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 24.750 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 26.500 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 27.250 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 27.950 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 27.250 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 27.200 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 26.950 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 26.600 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 26.900 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 28.000 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 28.600 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 30.000 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 30.850 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 32.450 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 32.450 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 32.200 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 32.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 33.800 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 33.050 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.400 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 33.000 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 34.000 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 33.200 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.450 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 35.800 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 34.100 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 32.650 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 30.950 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 31.600 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 32.700 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 33.500 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 34.200 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 35.600 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 37.300 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 35.750 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 33.050 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 32.350 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 31.800 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 31.800 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 32.750 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 33.150 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 33.250 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 33.750 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 32.950 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 32.400 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 32.300 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 33.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 33.450 | 0 | -2,000 | ||
| 2021-03-08 | 2021-03-04 | 30.700 | 2,000 | -3,000 | 0.00% | 61,400 |
| 2021-03-05 | 2021-03-03 | 33.350 | 5,000 | -1,000 | 0.00% | 166,750 |
| 2021-02-02 | 2021-01-29 | 44.900 | 6,000 | -2,000 | 0.00% | 269,400 |
| 2021-01-26 | 2021-01-22 | 40.000 | 8,000 | -2,000 | 0.00% | 320,000 |
| 2021-01-21 | 2021-01-19 | 39.250 | 10,000 | -40,000 | 0.00% | 392,500 |
| 2021-01-11 | 2021-01-07 | 42.850 | 50,000 | -52,000 | 0.02% | 2,142,500 |
| 2021-01-05 | 2020-12-31 | 41.100 | 102,000 | -100,000 | 0.04% | 4,192,200 |
| 2021-01-04 | 2020-12-29 | 40.100 | 202,000 | -10,000 | 0.09% | 8,100,200 |
| 2020-12-28 | 2020-12-22 | 37.900 | 212,000 | -3,000 | 0.09% | 8,034,800 |
| 2020-12-16 | 2020-12-14 | 35.800 | 215,000 | -2,000 | 0.09% | 7,697,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 217,000 | -3,000 | 0.10% | 8,061,550 |
| 2020-11-16 | 2020-11-12 | 35.400 | 220,000 | +200,000 | 0.10% | 7,788,000 |
| 2020-11-12 | 2020-11-10 | 36.800 | 20,000 | +2,000 | 0.01% | 736,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 18,000 | +18,000 | 0.01% | 763,200 |
| 2014-01-29 | 2014-01-27 | 7.871 | 0 | -49,546 | ||
| 2014-01-28 | 2014-01-24 | 8.038 | 49,546 | -42,828 | 0.03% | 398,250 |
| 2014-01-17 | 2014-01-15 | 8.121 | 92,374 | +92,374 | 0.05% | 750,201 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy