History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 76,779,751 | +0 | 33.84% | 806,187,386 |
| 2025-10-13 | 2025-10-09 | 10.520 | 76,779,751 | +0 | 33.84% | 807,722,981 |
| 2025-10-10 | 2025-10-08 | 10.560 | 76,779,751 | -123,264 | 33.84% | 810,794,171 |
| 2025-10-09 | 2025-10-06 | 10.580 | 76,903,015 | +151,300 | 33.89% | 813,633,899 |
| 2025-10-08 | 2025-10-03 | 10.590 | 76,751,715 | +783,000 | 33.82% | 812,800,662 |
| 2025-10-06 | 2025-10-02 | 10.550 | 75,968,715 | +390,850 | 33.48% | 801,469,943 |
| 2025-10-03 | 2025-09-30 | 10.550 | 75,577,865 | +773,000 | 33.31% | 797,346,476 |
| 2025-10-02 | 2025-09-29 | 10.440 | 74,804,865 | +31,000 | 32.97% | 780,962,791 |
| 2025-09-30 | 2025-09-26 | 10.380 | 74,773,865 | -46,000 | 32.95% | 776,152,719 |
| 2025-09-29 | 2025-09-25 | 10.450 | 74,819,865 | +47,900 | 32.97% | 781,867,589 |
| 2025-09-26 | 2025-09-24 | 10.380 | 74,771,965 | +257,000 | 32.95% | 776,132,997 |
| 2025-09-25 | 2025-09-23 | 10.380 | 74,514,965 | +50,000 | 32.84% | 773,465,337 |
| 2025-09-24 | 2025-09-22 | 10.360 | 74,464,965 | +183,276 | 32.82% | 771,457,037 |
| 2025-09-23 | 2025-09-19 | 10.290 | 74,281,689 | +39,022 | 32.74% | 764,358,580 |
| 2025-09-22 | 2025-09-18 | 10.340 | 74,242,667 | +307,294 | 32.72% | 767,669,177 |
| 2025-09-19 | 2025-09-17 | 10.360 | 73,935,373 | +528,800 | 32.58% | 765,970,464 |
| 2025-09-18 | 2025-09-16 | 10.400 | 73,406,573 | +189,506 | 32.35% | 763,428,359 |
| 2025-09-17 | 2025-09-15 | 10.400 | 73,217,067 | +59,509 | 32.27% | 761,457,497 |
| 2025-09-16 | 2025-09-12 | 10.490 | 73,157,558 | +116,000 | 32.24% | 767,422,783 |
| 2025-09-15 | 2025-09-11 | 10.410 | 73,041,558 | +123,000 | 32.19% | 760,362,619 |
| 2025-09-12 | 2025-09-10 | 10.350 | 72,918,558 | +75,000 | 32.14% | 754,707,075 |
| 2025-09-11 | 2025-09-09 | 10.370 | 72,843,558 | +609,000 | 32.10% | 755,387,696 |
| 2025-09-10 | 2025-09-08 | 10.380 | 72,234,558 | +966,000 | 31.83% | 749,794,712 |
| 2025-09-09 | 2025-09-05 | 10.250 | 71,268,558 | +308,000 | 31.41% | 730,502,720 |
| 2025-09-08 | 2025-09-04 | 10.290 | 70,960,558 | +56,000 | 31.27% | 730,184,142 |
| 2025-09-05 | 2025-09-03 | 10.320 | 70,904,558 | +180,300 | 31.25% | 731,735,039 |
| 2025-09-04 | 2025-09-02 | 10.390 | 70,724,258 | -65,000 | 31.17% | 734,825,041 |
| 2025-09-03 | 2025-09-01 | 10.380 | 70,789,258 | +137,900 | 31.20% | 734,792,498 |
| 2025-09-02 | 2025-08-29 | 10.410 | 70,651,358 | -60,000 | 31.14% | 735,480,637 |
| 2025-09-01 | 2025-08-28 | 10.430 | 70,711,358 | -77,000 | 31.16% | 737,519,464 |
| 2025-08-29 | 2025-08-27 | 10.370 | 70,788,358 | -259,000 | 31.20% | 734,075,272 |
| 2025-08-28 | 2025-08-26 | 10.450 | 71,047,358 | -80,000 | 31.31% | 742,444,891 |
| 2025-08-27 | 2025-08-25 | 10.460 | 71,127,358 | -331,000 | 31.35% | 743,992,165 |
| 2025-08-26 | 2025-08-22 | 10.530 | 71,458,358 | -6,293,000 | 31.49% | 752,456,510 |
| 2025-08-25 | 2025-08-21 | 10.550 | 77,751,358 | -312,000 | 34.26% | 820,276,827 |
| 2025-08-22 | 2025-08-20 | 10.630 | 78,063,358 | -180,000 | 34.40% | 829,813,496 |
| 2025-08-21 | 2025-08-19 | 10.620 | 78,243,358 | -32,000 | 34.48% | 830,944,462 |
| 2025-08-20 | 2025-08-18 | 10.730 | 78,275,358 | -180,000 | 34.50% | 839,894,591 |
| 2025-08-19 | 2025-08-15 | 10.600 | 78,455,358 | -160,000 | 34.58% | 831,626,795 |
| 2025-08-18 | 2025-08-14 | 10.600 | 78,615,358 | -101,000 | 34.65% | 833,322,795 |
| 2025-08-15 | 2025-08-13 | 10.600 | 78,716,358 | -302,000 | 34.69% | 834,393,395 |
| 2025-08-14 | 2025-08-12 | 10.730 | 79,018,358 | +67,000 | 34.82% | 847,866,981 |
| 2025-08-13 | 2025-08-11 | 10.550 | 78,951,358 | +106,000 | 34.79% | 832,936,827 |
| 2025-08-12 | 2025-08-08 | 10.530 | 78,845,358 | +59,000 | 34.75% | 830,241,620 |
| 2025-08-11 | 2025-08-07 | 10.670 | 78,786,358 | +303,000 | 34.72% | 840,650,440 |
| 2025-08-08 | 2025-08-06 | 10.540 | 78,483,358 | -336,000 | 34.59% | 827,214,593 |
| 2025-08-07 | 2025-08-05 | 10.570 | 78,819,358 | +28,000 | 34.74% | 833,120,614 |
| 2025-08-06 | 2025-08-04 | 10.570 | 78,791,358 | -491,000 | 34.72% | 832,824,654 |
| 2025-08-05 | 2025-08-01 | 10.540 | 79,282,358 | -721,000 | 34.94% | 835,636,053 |
| 2025-08-04 | 2025-07-31 | 10.800 | 80,003,358 | +171,000 | 35.26% | 864,036,266 |
| 2025-08-01 | 2025-07-30 | 10.860 | 79,832,358 | +159,000 | 35.18% | 866,979,408 |
| 2025-07-31 | 2025-07-29 | 10.800 | 79,673,358 | -8,000 | 35.11% | 860,472,266 |
| 2025-07-30 | 2025-07-28 | 10.980 | 79,681,358 | +301,800 | 35.12% | 874,901,311 |
| 2025-07-29 | 2025-07-25 | 11.160 | 79,379,558 | +792,000 | 34.98% | 885,875,867 |
| 2025-07-28 | 2025-07-24 | 11.420 | 78,587,558 | +749,976 | 34.63% | 897,469,912 |
| 2025-07-25 | 2025-07-23 | 10.720 | 77,837,582 | -973,976 | 34.30% | 834,418,879 |
| 2025-07-24 | 2025-07-22 | 11.820 | 78,811,558 | -311,000 | 34.73% | 931,552,616 |
| 2025-07-23 | 2025-07-21 | 11.480 | 79,122,558 | +1,073,263 | 34.87% | 908,326,966 |
| 2025-07-22 | 2025-07-18 | 10.800 | 78,049,295 | -15,000 | 34.40% | 842,932,386 |
| 2025-07-21 | 2025-07-17 | 10.600 | 78,064,295 | -286,000 | 34.40% | 827,481,527 |
| 2025-07-18 | 2025-07-16 | 10.600 | 78,350,295 | -169,000 | 34.53% | 830,513,127 |
| 2025-07-17 | 2025-07-15 | 10.640 | 78,519,295 | -387,000 | 34.60% | 835,445,299 |
| 2025-07-16 | 2025-07-14 | 10.620 | 78,906,295 | -435,000 | 34.77% | 837,984,853 |
| 2025-07-15 | 2025-07-11 | 10.920 | 79,341,295 | -171,002 | 34.97% | 866,406,941 |
| 2025-07-14 | 2025-07-10 | 11.060 | 79,512,297 | -374,000 | 35.04% | 879,406,005 |
| 2025-07-11 | 2025-07-09 | 11.120 | 79,886,297 | -186,263 | 35.21% | 888,335,623 |
| 2025-07-10 | 2025-07-08 | 11.360 | 80,072,560 | -87,000 | 35.29% | 909,624,282 |
| 2025-07-09 | 2025-07-07 | 11.460 | 80,159,560 | +398,000 | 35.33% | 918,628,558 |
| 2025-07-08 | 2025-07-04 | 11.180 | 79,761,560 | +8,000 | 35.15% | 891,734,241 |
| 2025-07-07 | 2025-07-03 | 10.780 | 79,753,560 | -108,000 | 35.15% | 859,743,377 |
| 2025-07-04 | 2025-07-02 | 10.740 | 79,861,560 | +294,575 | 35.19% | 857,713,154 |
| 2025-07-03 | 2025-06-30 | 10.700 | 79,566,985 | -10,000 | 35.06% | 851,366,740 |
| 2025-07-02 | 2025-06-27 | 10.680 | 79,576,985 | +88,000 | 35.07% | 849,882,200 |
| 2025-06-30 | 2025-06-26 | 10.660 | 79,488,985 | +78,000 | 35.03% | 847,352,580 |
| 2025-06-27 | 2025-06-25 | 10.500 | 79,410,985 | -1,028,575 | 35.00% | 833,815,342 |
| 2025-06-26 | 2025-06-24 | 10.640 | 80,439,560 | +1,177,037 | 35.45% | 855,876,918 |
| 2025-06-25 | 2025-06-23 | 10.640 | 79,262,523 | +572,000 | 34.93% | 843,353,245 |
| 2025-06-24 | 2025-06-20 | 10.620 | 78,690,523 | +2,332,000 | 34.68% | 835,693,354 |
| 2025-06-23 | 2025-06-19 | 10.360 | 76,358,523 | +5,000 | 33.65% | 791,074,298 |
| 2025-06-20 | 2025-06-18 | 10.560 | 76,353,523 | +86,000 | 33.65% | 806,293,203 |
| 2025-06-19 | 2025-06-17 | 10.540 | 76,267,523 | +176,000 | 33.61% | 803,859,692 |
| 2025-06-18 | 2025-06-16 | 10.400 | 76,091,523 | +182,000 | 33.53% | 791,351,839 |
| 2025-06-17 | 2025-06-13 | 10.420 | 75,909,523 | -312,000 | 33.45% | 790,977,230 |
| 2025-06-16 | 2025-06-12 | 10.400 | 76,221,523 | -291,000 | 33.59% | 792,703,839 |
| 2025-06-13 | 2025-06-11 | 10.380 | 76,512,523 | +8,000 | 33.72% | 794,199,989 |
| 2025-06-12 | 2025-06-10 | 10.280 | 76,504,523 | +392,000 | 33.72% | 786,466,496 |
| 2025-06-11 | 2025-06-09 | 10.320 | 76,112,523 | +193,522 | 33.54% | 785,481,237 |
| 2025-06-10 | 2025-06-06 | 10.480 | 75,919,001 | +822,902 | 33.46% | 795,631,130 |
| 2025-06-09 | 2025-06-05 | 10.320 | 75,096,099 | +20,022 | 33.09% | 774,991,742 |
| 2025-06-06 | 2025-06-04 | 10.300 | 75,076,077 | +63,978 | 33.09% | 773,283,593 |
| 2025-06-05 | 2025-06-03 | 10.360 | 75,012,099 | +278,000 | 33.06% | 777,125,346 |
| 2025-06-04 | 2025-06-02 | 10.400 | 74,734,099 | +115,028 | 32.94% | 777,234,630 |
| 2025-06-03 | 2025-05-30 | 10.440 | 74,619,071 | -32,883 | 32.88% | 779,023,101 |
| 2025-06-02 | 2025-05-29 | 10.440 | 74,651,954 | -201,000 | 32.90% | 779,366,400 |
| 2025-05-30 | 2025-05-28 | 10.440 | 74,852,954 | +2,000 | 32.99% | 781,464,840 |
| 2025-05-29 | 2025-05-27 | 10.300 | 74,850,954 | +44,000 | 32.99% | 770,964,826 |
| 2025-05-28 | 2025-05-26 | 10.280 | 74,806,954 | +331,000 | 32.97% | 769,015,487 |
| 2025-05-27 | 2025-05-23 | 10.340 | 74,475,954 | -124,264 | 32.82% | 770,081,364 |
| 2025-05-26 | 2025-05-22 | 10.260 | 74,600,218 | -75,000 | 32.88% | 765,398,237 |
| 2025-05-23 | 2025-05-21 | 10.320 | 74,675,218 | -154,294 | 32.91% | 770,648,250 |
| 2025-05-22 | 2025-05-20 | 10.460 | 74,829,512 | -306,000 | 32.98% | 782,716,696 |
| 2025-05-21 | 2025-05-19 | 10.440 | 75,135,512 | -131,267 | 33.11% | 784,414,745 |
| 2025-05-20 | 2025-05-16 | 10.440 | 75,266,779 | -416,718 | 33.17% | 785,785,173 |
| 2025-05-19 | 2025-05-15 | 10.540 | 75,683,497 | -404,000 | 33.35% | 797,704,058 |
| 2025-05-16 | 2025-05-14 | 10.420 | 76,087,497 | -183,000 | 33.53% | 792,831,719 |
| 2025-05-15 | 2025-05-13 | 10.480 | 76,270,497 | -484,000 | 33.61% | 799,314,809 |
| 2025-05-14 | 2025-05-12 | 10.300 | 76,754,497 | -701,821 | 33.83% | 790,571,319 |
| 2025-05-13 | 2025-05-09 | 10.260 | 77,456,318 | -494,681 | 34.13% | 794,701,823 |
| 2025-05-12 | 2025-05-08 | 10.280 | 77,950,999 | -125,782 | 34.35% | 801,336,270 |
| 2025-05-09 | 2025-05-07 | 10.280 | 78,076,781 | -120,000 | 34.41% | 802,629,309 |
| 2025-05-08 | 2025-05-06 | 10.260 | 78,196,781 | +823,160 | 34.46% | 802,298,973 |
| 2025-05-07 | 2025-05-02 | 10.340 | 77,373,621 | -191,543 | 34.10% | 800,043,241 |
| 2025-05-06 | 2025-04-30 | 9.600 | 77,565,164 | +663,828 | 34.18% | 744,625,574 |
| 2025-05-02 | 2025-04-29 | 9.750 | 76,901,336 | -1,265,282 | 33.89% | 749,788,026 |
| 2025-04-30 | 2025-04-28 | 10.060 | 78,166,618 | -112,305 | 34.45% | 786,356,177 |
| 2025-04-29 | 2025-04-25 | 9.970 | 78,278,923 | -78,016 | 34.50% | 780,440,862 |
| 2025-04-28 | 2025-04-24 | 10.300 | 78,356,939 | +646,473 | 34.53% | 807,076,472 |
| 2025-04-25 | 2025-04-23 | 10.280 | 77,710,466 | +213,000 | 34.25% | 798,863,590 |
| 2025-04-24 | 2025-04-22 | 10.300 | 77,497,466 | -1,659,000 | 34.15% | 798,223,900 |
| 2025-04-23 | 2025-04-17 | 9.820 | 79,156,466 | -427,546 | 34.88% | 777,316,496 |
| 2025-04-22 | 2025-04-16 | 9.850 | 79,584,012 | +147,022 | 35.07% | 783,902,518 |
| 2025-04-17 | 2025-04-15 | 9.880 | 79,436,990 | +106,695 | 35.01% | 784,837,461 |
| 2025-04-16 | 2025-04-14 | 9.880 | 79,330,295 | +274,000 | 34.96% | 783,783,315 |
| 2025-04-15 | 2025-04-11 | 9.650 | 79,056,295 | +625,738 | 34.84% | 762,893,247 |
| 2025-04-14 | 2025-04-10 | 9.150 | 78,430,557 | -51,250 | 34.56% | 717,639,597 |
| 2025-04-11 | 2025-04-09 | 9.460 | 78,481,807 | -3,416,272 | 34.59% | 742,437,894 |
| 2025-04-10 | 2025-04-08 | 9.030 | 81,898,079 | +2,088,440 | 36.09% | 739,539,653 |
| 2025-04-09 | 2025-04-07 | 8.280 | 79,809,639 | -500,146 | 35.17% | 660,823,811 |
| 2025-04-08 | 2025-04-03 | 9.340 | 80,309,785 | +445,000 | 35.39% | 750,093,392 |
| 2025-04-07 | 2025-04-02 | 9.450 | 79,864,785 | +316,000 | 35.20% | 754,722,218 |
| 2025-04-03 | 2025-04-01 | 9.270 | 79,548,785 | +351,653 | 35.06% | 737,417,237 |
| 2025-04-02 | 2025-03-31 | 9.080 | 79,197,132 | -118,261 | 34.90% | 719,109,959 |
| 2025-04-01 | 2025-03-28 | 9.300 | 79,315,393 | +150,521 | 34.95% | 737,633,155 |
| 2025-03-31 | 2025-03-27 | 9.350 | 79,164,872 | +55,000 | 34.89% | 740,191,553 |
| 2025-03-28 | 2025-03-26 | 9.300 | 79,109,872 | +153,826 | 34.86% | 735,721,810 |
| 2025-03-27 | 2025-03-25 | 9.200 | 78,956,046 | -145,000 | 34.80% | 726,395,623 |
| 2025-03-26 | 2025-03-24 | 9.620 | 79,101,046 | +238,181 | 34.86% | 760,952,063 |
| 2025-03-25 | 2025-03-21 | 9.100 | 78,862,865 | +363,850 | 34.75% | 717,652,072 |
| 2025-03-24 | 2025-03-20 | 9.330 | 78,499,015 | -137,328 | 34.59% | 732,395,810 |
| 2025-03-21 | 2025-03-19 | 9.700 | 78,636,343 | +279,942 | 34.65% | 762,772,527 |
| 2025-03-20 | 2025-03-18 | 9.820 | 78,356,401 | +178,652 | 34.53% | 769,459,858 |
| 2025-03-19 | 2025-03-17 | 9.510 | 78,177,749 | +34,477 | 34.45% | 743,470,393 |
| 2025-03-18 | 2025-03-14 | 8.930 | 78,143,272 | +188,000 | 34.44% | 697,819,419 |
| 2025-03-17 | 2025-03-13 | 8.820 | 77,955,272 | +531,022 | 34.35% | 687,565,499 |
| 2025-03-14 | 2025-03-12 | 8.810 | 77,424,250 | +899,978 | 34.12% | 682,107,642 |
| 2025-03-13 | 2025-03-11 | 9.020 | 76,524,272 | +320,248 | 33.72% | 690,248,933 |
| 2025-03-12 | 2025-03-10 | 8.780 | 76,204,024 | +54,002 | 33.58% | 669,071,331 |
| 2025-03-11 | 2025-03-07 | 8.660 | 76,150,022 | +493,025 | 33.56% | 659,459,191 |
| 2025-03-10 | 2025-03-06 | 8.600 | 75,656,997 | +487,000 | 33.34% | 650,650,174 |
| 2025-03-07 | 2025-03-05 | 8.610 | 75,169,997 | +67,510 | 33.13% | 647,213,674 |
| 2025-03-06 | 2025-03-04 | 8.150 | 75,102,487 | +286,463 | 33.10% | 612,085,269 |
| 2025-03-05 | 2025-03-03 | 8.250 | 74,816,024 | +178,590 | 32.97% | 617,232,198 |
| 2025-03-04 | 2025-02-28 | 8.210 | 74,637,434 | -723,000 | 32.89% | 612,773,333 |
| 2025-03-03 | 2025-02-27 | 9.170 | 75,360,434 | +1,082,000 | 33.21% | 691,055,180 |
| 2025-02-28 | 2025-02-26 | 8.150 | 74,278,434 | +58,000 | 32.73% | 605,369,237 |
| 2025-02-27 | 2025-02-25 | 7.930 | 74,220,434 | +103,000 | 32.71% | 588,568,042 |
| 2025-02-26 | 2025-02-24 | 8.320 | 74,117,434 | -344,998 | 32.66% | 616,657,051 |
| 2025-02-25 | 2025-02-21 | 8.330 | 74,462,432 | +471,677 | 32.82% | 620,272,059 |
| 2025-02-24 | 2025-02-20 | 8.720 | 73,990,755 | +91,000 | 32.61% | 645,199,384 |
| 2025-02-21 | 2025-02-19 | 9.040 | 73,899,755 | -107,998 | 32.57% | 668,053,785 |
| 2025-02-20 | 2025-02-18 | 8.240 | 74,007,753 | -278,439 | 32.62% | 609,823,885 |
| 2025-02-19 | 2025-02-17 | 8.350 | 74,286,192 | +484,000 | 32.74% | 620,289,703 |
| 2025-02-18 | 2025-02-14 | 7.970 | 73,802,192 | -113,002 | 32.52% | 588,203,470 |
| 2025-02-17 | 2025-02-13 | 7.770 | 73,915,194 | +139,002 | 32.57% | 574,321,057 |
| 2025-02-14 | 2025-02-12 | 8.230 | 73,776,192 | +430,000 | 32.51% | 607,178,060 |
| 2025-02-13 | 2025-02-11 | 7.950 | 73,346,192 | +40,000 | 32.32% | 583,102,226 |
| 2025-02-12 | 2025-02-10 | 8.130 | 73,306,192 | -154,998 | 32.31% | 595,979,341 |
| 2025-02-11 | 2025-02-07 | 8.490 | 73,461,190 | +316,000 | 32.37% | 623,685,503 |
| 2025-02-10 | 2025-02-06 | 8.230 | 73,145,190 | +14,998 | 32.23% | 601,984,914 |
| 2025-02-07 | 2025-02-05 | 8.080 | 73,130,192 | +84,996 | 32.23% | 590,891,951 |
| 2025-02-06 | 2025-02-04 | 8.150 | 73,045,196 | +180,000 | 32.19% | 595,318,347 |
| 2025-02-05 | 2025-02-03 | 7.970 | 72,865,196 | +95,000 | 32.11% | 580,735,612 |
| 2025-02-04 | 2025-01-28 | 7.900 | 72,770,196 | -172,286 | 32.07% | 574,884,548 |
| 2025-02-03 | 2025-01-24 | 7.860 | 72,942,482 | +100,001 | 32.15% | 573,327,909 |
| 2025-01-27 | 2025-01-23 | 7.900 | 72,842,481 | +981,001 | 32.10% | 575,455,600 |
| 2025-01-24 | 2025-01-22 | 8.000 | 71,861,480 | -85,999 | 31.67% | 574,891,840 |
| 2025-01-23 | 2025-01-21 | 8.200 | 71,947,479 | -4,999 | 31.71% | 589,969,328 |
| 2025-01-22 | 2025-01-20 | 8.210 | 71,952,478 | -88,754 | 31.71% | 590,729,844 |
| 2025-01-21 | 2025-01-17 | 8.330 | 72,041,232 | -60,000 | 31.75% | 600,103,463 |
| 2025-01-20 | 2025-01-16 | 8.220 | 72,101,232 | +147,000 | 31.77% | 592,672,127 |
| 2025-01-17 | 2025-01-15 | 8.400 | 71,954,232 | -379,928 | 31.71% | 604,415,549 |
| 2025-01-16 | 2025-01-14 | 8.430 | 72,334,160 | -36,712 | 31.88% | 609,776,969 |
| 2025-01-15 | 2025-01-13 | 8.060 | 72,370,872 | +150,000 | 31.89% | 583,309,228 |
| 2025-01-14 | 2025-01-10 | 8.230 | 72,220,872 | -1,114,767 | 31.83% | 594,377,777 |
| 2025-01-13 | 2025-01-09 | 8.380 | 73,335,639 | -769,000 | 32.32% | 614,552,655 |
| 2025-01-10 | 2025-01-08 | 8.480 | 74,104,639 | -153,000 | 32.66% | 628,407,339 |
| 2025-01-09 | 2025-01-07 | 8.960 | 74,257,639 | -385,492 | 32.73% | 665,348,445 |
| 2025-01-08 | 2025-01-06 | 9.170 | 74,643,131 | +483,492 | 32.90% | 684,477,511 |
| 2025-01-07 | 2025-01-03 | 9.050 | 74,159,639 | -192,000 | 32.68% | 671,144,733 |
| 2025-01-06 | 2025-01-02 | 9.060 | 74,351,639 | -157,000 | 32.77% | 673,625,849 |
| 2025-01-03 | 2024-12-31 | 9.200 | 74,508,639 | -397,534 | 32.84% | 685,479,479 |
| 2025-01-02 | 2024-12-27 | 9.240 | 74,906,173 | -58,000 | 33.01% | 692,133,039 |
| 2024-12-30 | 2024-12-24 | 9.100 | 74,964,173 | +101,930 | 33.04% | 682,173,974 |
| 2024-12-27 | 2024-12-20 | 9.110 | 74,862,243 | -55,300 | 32.99% | 681,995,034 |
| 2024-12-23 | 2024-12-19 | 9.110 | 74,917,543 | -21,000 | 33.02% | 682,498,817 |
| 2024-12-20 | 2024-12-18 | 9.070 | 74,938,543 | +143,300 | 33.03% | 679,692,585 |
| 2024-12-19 | 2024-12-17 | 9.140 | 74,795,243 | +347,070 | 32.96% | 683,628,521 |
| 2024-12-18 | 2024-12-16 | 9.350 | 74,448,173 | -1,288,000 | 32.81% | 696,090,418 |
| 2024-12-17 | 2024-12-13 | 9.680 | 75,736,173 | +76,000 | 33.38% | 733,126,155 |
| 2024-12-16 | 2024-12-12 | 9.800 | 75,660,173 | -65,300 | 33.34% | 741,469,695 |
| 2024-12-13 | 2024-12-11 | 9.470 | 75,725,473 | +273,600 | 33.37% | 717,120,229 |
| 2024-12-12 | 2024-12-10 | 9.140 | 75,451,873 | -118,000 | 33.25% | 689,630,119 |
| 2024-12-11 | 2024-12-09 | 9.480 | 75,569,873 | +186,000 | 33.30% | 716,402,396 |
| 2024-12-10 | 2024-12-06 | 9.240 | 75,383,873 | +46,000 | 33.22% | 696,546,987 |
| 2024-12-09 | 2024-12-05 | 9.020 | 75,337,873 | -560,237 | 33.20% | 679,547,614 |
| 2024-12-06 | 2024-12-04 | 9.380 | 75,898,110 | +246,084 | 33.45% | 711,924,272 |
| 2024-12-05 | 2024-12-03 | 9.370 | 75,652,026 | +212,000 | 33.34% | 708,859,484 |
| 2024-12-04 | 2024-12-02 | 9.800 | 75,440,026 | +1,416,009 | 33.25% | 739,312,255 |
| 2024-12-03 | 2024-11-29 | 8.630 | 74,024,017 | -551,868 | 32.62% | 638,827,267 |
| 2024-12-02 | 2024-11-28 | 8.470 | 74,575,885 | -16,406 | 32.87% | 631,657,746 |
| 2024-11-29 | 2024-11-27 | 8.140 | 74,592,291 | +21,999 | 32.87% | 607,181,249 |
| 2024-11-28 | 2024-11-26 | 7.570 | 74,570,292 | -694,000 | 32.86% | 564,497,110 |
| 2024-11-27 | 2024-11-25 | 7.550 | 75,264,292 | -53,427 | 33.17% | 568,245,405 |
| 2024-11-26 | 2024-11-22 | 7.750 | 75,317,719 | -2,100,787 | 33.19% | 583,712,322 |
| 2024-11-25 | 2024-11-21 | 8.040 | 77,418,506 | +21,000 | 34.12% | 622,444,788 |
| 2024-11-22 | 2024-11-20 | 8.320 | 77,397,506 | +70,000 | 34.11% | 643,947,250 |
| 2024-11-21 | 2024-11-19 | 8.250 | 77,327,506 | -6,000 | 34.08% | 637,951,924 |
| 2024-11-20 | 2024-11-18 | 8.170 | 77,333,506 | +85,001 | 34.08% | 631,814,744 |
| 2024-11-19 | 2024-11-15 | 7.900 | 77,248,505 | -12,000 | 34.04% | 610,263,190 |
| 2024-11-18 | 2024-11-14 | 8.020 | 77,260,505 | +9,420,395 | 34.05% | 619,629,250 |
| 2024-11-15 | 2024-11-13 | 8.390 | 67,840,110 | -434,166 | 29.90% | 569,178,523 |
| 2024-11-14 | 2024-11-12 | 8.560 | 68,274,276 | +55,851 | 30.09% | 584,427,803 |
| 2024-11-13 | 2024-11-11 | 8.740 | 68,218,425 | +54,004 | 30.06% | 596,229,034 |
| 2024-11-12 | 2024-11-08 | 9.520 | 68,164,421 | +214,162 | 30.04% | 648,925,288 |
| 2024-11-11 | 2024-11-07 | 9.770 | 67,950,259 | +8,322 | 29.95% | 663,874,030 |
| 2024-11-08 | 2024-11-06 | 9.690 | 67,941,937 | +612,000 | 29.94% | 658,357,370 |
| 2024-11-07 | 2024-11-05 | 9.500 | 67,329,937 | -212,001 | 29.67% | 639,634,402 |
| 2024-11-06 | 2024-11-04 | 8.880 | 67,541,938 | -173,000 | 29.77% | 599,772,409 |
| 2024-11-05 | 2024-11-01 | 9.060 | 67,714,938 | +117,000 | 29.84% | 613,497,338 |
| 2024-11-04 | 2024-10-31 | 9.320 | 67,597,938 | +2,678 | 29.79% | 630,012,782 |
| 2024-11-01 | 2024-10-30 | 9.120 | 67,595,260 | +162,000 | 29.79% | 616,468,771 |
| 2024-10-31 | 2024-10-29 | 9.160 | 67,433,260 | +100,000 | 29.72% | 617,688,662 |
| 2024-10-30 | 2024-10-28 | 9.580 | 67,333,260 | +123,000 | 29.67% | 645,052,631 |
| 2024-10-29 | 2024-10-25 | 8.920 | 67,210,260 | -468,000 | 29.62% | 599,515,519 |
| 2024-10-28 | 2024-10-24 | 8.910 | 67,678,260 | +35,000 | 29.83% | 603,013,297 |
| 2024-10-25 | 2024-10-23 | 9.480 | 67,643,260 | -182,000 | 29.81% | 641,258,105 |
| 2024-10-24 | 2024-10-22 | 9.230 | 67,825,260 | +134,889 | 29.89% | 626,027,150 |
| 2024-10-23 | 2024-10-21 | 8.500 | 67,690,371 | +582,804 | 29.83% | 575,368,154 |
| 2024-10-22 | 2024-10-18 | 7.910 | 67,107,567 | +226,587 | 29.57% | 530,820,855 |
| 2024-10-21 | 2024-10-17 | 7.470 | 66,880,980 | +164,000 | 29.47% | 499,600,921 |
| 2024-10-18 | 2024-10-16 | 7.740 | 66,716,980 | -187,608 | 29.40% | 516,389,425 |
| 2024-10-17 | 2024-10-15 | 7.640 | 66,904,588 | +1,207,128 | 29.48% | 511,151,052 |
| 2024-10-16 | 2024-10-14 | 8.150 | 65,697,460 | +200,000 | 28.95% | 535,434,299 |
| 2024-10-15 | 2024-10-10 | 8.410 | 65,497,460 | -296,443 | 28.86% | 550,833,639 |
| 2024-10-14 | 2024-10-09 | 8.010 | 65,793,903 | +225,000 | 29.00% | 527,009,163 |
| 2024-10-10 | 2024-10-08 | 8.320 | 65,568,903 | -485,000 | 28.90% | 545,533,273 |
| 2024-10-09 | 2024-10-07 | 9.990 | 66,053,903 | +128,397 | 29.11% | 659,878,491 |
| 2024-10-08 | 2024-10-04 | 8.600 | 65,925,506 | -413,517 | 29.05% | 566,959,352 |
| 2024-10-07 | 2024-10-03 | 8.630 | 66,339,023 | +107,985 | 29.24% | 572,505,768 |
| 2024-10-04 | 2024-10-02 | 9.400 | 66,231,038 | +363,000 | 29.19% | 622,571,757 |
| 2024-10-03 | 2024-09-30 | 8.830 | 65,868,038 | +153,442 | 29.03% | 581,614,776 |
| 2024-10-02 | 2024-09-27 | 8.110 | 65,714,596 | +481,292 | 28.96% | 532,945,374 |
| 2024-09-30 | 2024-09-26 | 7.770 | 65,233,304 | +1,243,000 | 28.75% | 506,862,772 |
| 2024-09-27 | 2024-09-25 | 7.180 | 63,990,304 | +620,000 | 28.20% | 459,450,383 |
| 2024-09-26 | 2024-09-24 | 7.000 | 63,370,304 | +894,000 | 27.93% | 443,592,128 |
| 2024-09-25 | 2024-09-23 | 6.400 | 62,476,304 | +559,000 | 27.53% | 399,848,346 |
| 2024-09-24 | 2024-09-20 | 6.420 | 61,917,304 | +199,000 | 27.29% | 397,509,092 |
| 2024-09-23 | 2024-09-19 | 6.330 | 61,718,304 | +412,000 | 27.20% | 390,676,864 |
| 2024-09-20 | 2024-09-17 | 6.270 | 61,306,304 | -193,000 | 27.02% | 384,390,526 |
| 2024-09-19 | 2024-09-16 | 6.240 | 61,499,304 | -410,000 | 27.10% | 383,755,657 |
| 2024-09-17 | 2024-09-13 | 6.310 | 61,909,304 | -236,000 | 27.28% | 390,647,708 |
| 2024-09-16 | 2024-09-12 | 6.250 | 62,145,304 | +72,000 | 27.39% | 388,408,150 |
| 2024-09-13 | 2024-09-11 | 6.290 | 62,073,304 | +80,678 | 27.36% | 390,441,082 |
| 2024-09-12 | 2024-09-10 | 6.470 | 61,992,626 | -1,000 | 27.32% | 401,092,290 |
| 2024-09-11 | 2024-09-09 | 6.510 | 61,993,626 | +47,922 | 27.32% | 403,578,505 |
| 2024-09-10 | 2024-09-05 | 6.950 | 61,945,704 | +88,600 | 27.30% | 430,522,643 |
| 2024-09-09 | 2024-09-04 | 6.840 | 61,857,104 | -223,602 | 27.26% | 423,102,591 |
| 2024-09-05 | 2024-09-03 | 6.710 | 62,080,706 | -270,998 | 27.36% | 416,561,537 |
| 2024-09-04 | 2024-09-02 | 6.570 | 62,351,704 | -26,000 | 27.48% | 409,650,695 |
| 2024-09-03 | 2024-08-30 | 6.900 | 62,377,704 | -990,000 | 27.49% | 430,406,158 |
| 2024-09-02 | 2024-08-29 | 6.590 | 63,367,704 | +112,501 | 27.93% | 417,593,169 |
| 2024-08-30 | 2024-08-28 | 6.640 | 63,255,203 | +38,121 | 27.88% | 420,014,548 |
| 2024-08-29 | 2024-08-27 | 6.890 | 63,217,082 | -59,000 | 27.86% | 435,565,695 |
| 2024-08-28 | 2024-08-26 | 7.170 | 63,276,082 | -138,270 | 27.89% | 453,689,508 |
| 2024-08-27 | 2024-08-23 | 7.050 | 63,414,352 | -23,000 | 27.95% | 447,071,182 |
| 2024-08-26 | 2024-08-22 | 7.180 | 63,437,352 | -97,000 | 27.96% | 455,480,187 |
| 2024-08-23 | 2024-08-21 | 7.180 | 63,534,352 | +372,498 | 28.00% | 456,176,647 |
| 2024-08-22 | 2024-08-20 | 7.470 | 63,161,854 | -5,000 | 27.84% | 471,819,049 |
| 2024-08-21 | 2024-08-19 | 7.350 | 63,166,854 | -227,080 | 27.84% | 464,276,377 |
| 2024-08-20 | 2024-08-16 | 6.930 | 63,393,934 | -95,000 | 27.94% | 439,319,963 |
| 2024-08-19 | 2024-08-15 | 6.740 | 63,488,934 | -1,534,595 | 27.98% | 427,915,415 |
| 2024-08-16 | 2024-08-14 | 6.810 | 65,023,529 | +9,000 | 28.66% | 442,810,232 |
| 2024-08-15 | 2024-08-13 | 6.860 | 65,014,529 | -610,390 | 28.65% | 445,999,669 |
| 2024-08-14 | 2024-08-12 | 6.870 | 65,624,919 | -61,000 | 28.92% | 450,843,194 |
| 2024-08-13 | 2024-08-09 | 7.040 | 65,685,919 | +709,015 | 28.95% | 462,428,870 |
| 2024-08-12 | 2024-08-08 | 7.080 | 64,976,904 | +9,128,501 | 28.64% | 460,036,480 |
| 2024-08-09 | 2024-08-07 | 7.270 | 55,848,403 | +34,000 | 24.61% | 406,017,890 |
| 2024-08-08 | 2024-08-06 | 7.390 | 55,814,403 | +16,000 | 24.60% | 412,468,438 |
| 2024-08-07 | 2024-08-05 | 7.300 | 55,798,403 | -206,000 | 24.59% | 407,328,342 |
| 2024-08-06 | 2024-08-02 | 7.600 | 56,004,403 | -79,000 | 24.68% | 425,633,463 |
| 2024-08-05 | 2024-08-01 | 7.550 | 56,083,403 | -174,000 | 24.72% | 423,429,693 |
| 2024-08-02 | 2024-07-31 | 7.650 | 56,257,403 | -424,959 | 24.79% | 430,369,133 |
| 2024-08-01 | 2024-07-30 | 7.320 | 56,682,362 | -287,056 | 24.98% | 414,914,890 |
| 2024-07-31 | 2024-07-29 | 7.660 | 56,969,418 | -942,000 | 25.11% | 436,385,742 |
| 2024-07-30 | 2024-07-26 | 7.560 | 57,911,418 | -375,000 | 25.52% | 437,810,320 |
| 2024-07-29 | 2024-07-25 | 7.570 | 58,286,418 | -539,000 | 25.69% | 441,228,184 |
| 2024-07-26 | 2024-07-24 | 7.650 | 58,825,418 | -110,000 | 25.92% | 450,014,448 |
| 2024-07-25 | 2024-07-23 | 7.700 | 58,935,418 | -681,321 | 25.97% | 453,802,719 |
| 2024-07-24 | 2024-07-22 | 7.780 | 59,616,739 | -408,000 | 26.27% | 463,818,229 |
| 2024-07-23 | 2024-07-19 | 7.840 | 60,024,739 | -349,000 | 26.45% | 470,593,954 |
| 2024-07-22 | 2024-07-18 | 7.970 | 60,373,739 | +3,907,000 | 26.61% | 481,178,700 |
| 2024-07-19 | 2024-07-17 | 8.020 | 56,466,739 | -188,000 | 24.88% | 452,863,247 |
| 2024-07-18 | 2024-07-16 | 8.090 | 56,654,739 | -558,000 | 24.97% | 458,336,839 |
| 2024-07-17 | 2024-07-15 | 7.950 | 57,212,739 | -717,000 | 25.21% | 454,841,275 |
| 2024-07-16 | 2024-07-12 | 8.060 | 57,929,739 | -535,000 | 25.53% | 466,913,696 |
| 2024-07-15 | 2024-07-11 | 7.790 | 58,464,739 | -36,000 | 25.77% | 455,440,317 |
| 2024-07-12 | 2024-07-10 | 7.480 | 58,500,739 | -85,000 | 25.78% | 437,585,528 |
| 2024-07-11 | 2024-07-09 | 7.580 | 58,585,739 | -429,000 | 25.82% | 444,079,902 |
| 2024-07-10 | 2024-07-08 | 7.680 | 59,014,739 | -110,600 | 26.01% | 453,233,196 |
| 2024-07-09 | 2024-07-05 | 7.800 | 59,125,339 | -708,000 | 26.06% | 461,177,644 |
| 2024-07-08 | 2024-07-04 | 7.840 | 59,833,339 | -731,781 | 26.37% | 469,093,378 |
| 2024-07-05 | 2024-07-03 | 7.850 | 60,565,120 | -571,354 | 26.69% | 475,436,192 |
| 2024-07-04 | 2024-07-02 | 7.370 | 61,136,474 | -193,446 | 26.94% | 450,575,813 |
| 2024-07-03 | 2024-06-28 | 7.690 | 61,329,920 | -159,741 | 27.03% | 471,627,085 |
| 2024-07-02 | 2024-06-27 | 7.500 | 61,489,661 | -272,704 | 27.10% | 461,172,458 |
| 2024-06-28 | 2024-06-26 | 7.700 | 61,762,365 | -302,000 | 27.22% | 475,570,210 |
| 2024-06-27 | 2024-06-25 | 7.850 | 62,064,365 | -479,000 | 27.35% | 487,205,265 |
| 2024-06-26 | 2024-06-24 | 8.040 | 62,543,365 | -249,778 | 27.56% | 502,848,655 |
| 2024-06-25 | 2024-06-21 | 7.860 | 62,793,143 | -373,455 | 27.67% | 493,554,104 |
| 2024-06-24 | 2024-06-20 | 8.240 | 63,166,598 | -4,546 | 27.84% | 520,492,768 |
| 2024-06-21 | 2024-06-19 | 8.300 | 63,171,144 | +6,000 | 27.84% | 524,320,495 |
| 2024-06-20 | 2024-06-18 | 8.290 | 63,165,144 | -236,000 | 27.84% | 523,639,044 |
| 2024-06-19 | 2024-06-17 | 8.330 | 63,401,144 | -45,940 | 27.94% | 528,131,530 |
| 2024-06-18 | 2024-06-14 | 8.660 | 63,447,084 | -361,956 | 27.96% | 549,451,747 |
| 2024-06-17 | 2024-06-13 | 8.580 | 63,809,040 | +6,000 | 28.12% | 547,481,563 |
| 2024-06-14 | 2024-06-12 | 8.450 | 63,803,040 | +715,277 | 28.12% | 539,135,688 |
| 2024-06-13 | 2024-06-11 | 8.240 | 63,087,763 | +44,000 | 27.80% | 519,843,167 |
| 2024-06-12 | 2024-06-07 | 8.750 | 63,043,763 | +7,224 | 27.78% | 551,632,926 |
| 2024-06-11 | 2024-06-06 | 8.770 | 63,036,539 | +8,000 | 27.78% | 552,830,447 |
| 2024-06-07 | 2024-06-05 | 8.600 | 63,028,539 | -26,000 | 27.78% | 542,045,435 |
| 2024-06-06 | 2024-06-04 | 8.890 | 63,054,539 | -123,000 | 27.79% | 560,554,852 |
| 2024-06-05 | 2024-06-03 | 8.990 | 63,177,539 | -199,363 | 27.84% | 567,966,076 |
| 2024-06-04 | 2024-05-31 | 9.800 | 63,376,902 | -57,000 | 27.93% | 621,093,640 |
| 2024-06-03 | 2024-05-30 | 9.540 | 63,433,902 | +14,000 | 27.96% | 605,159,425 |
| 2024-05-31 | 2024-05-29 | 9.600 | 63,419,902 | +70,000 | 27.95% | 608,831,059 |
| 2024-05-30 | 2024-05-28 | 9.680 | 63,349,902 | +24,000 | 27.92% | 613,227,051 |
| 2024-05-29 | 2024-05-27 | 9.450 | 63,325,902 | +8,879 | 27.91% | 598,429,774 |
| 2024-05-28 | 2024-05-24 | 9.190 | 63,317,023 | -133,000 | 27.90% | 581,883,441 |
| 2024-05-27 | 2024-05-23 | 9.270 | 63,450,023 | +203,016 | 27.96% | 588,181,713 |
| 2024-05-24 | 2024-05-22 | 9.700 | 63,247,007 | +80,000 | 27.87% | 613,495,968 |
| 2024-05-23 | 2024-05-21 | 8.830 | 63,167,007 | +118,275 | 27.84% | 557,764,672 |
| 2024-05-22 | 2024-05-20 | 9.080 | 63,048,732 | +74,725 | 27.79% | 572,482,487 |
| 2024-05-21 | 2024-05-17 | 8.890 | 62,974,007 | -284,000 | 27.75% | 559,838,922 |
| 2024-05-20 | 2024-05-16 | 8.800 | 63,258,007 | +82,000 | 27.88% | 556,670,462 |
| 2024-05-17 | 2024-05-14 | 8.500 | 63,176,007 | -35,000 | 27.84% | 536,996,060 |
| 2024-05-16 | 2024-05-13 | 8.620 | 63,211,007 | +288,371 | 27.86% | 544,878,880 |
| 2024-05-14 | 2024-05-10 | 8.600 | 62,922,636 | -44,610 | 27.73% | 541,134,670 |
| 2024-05-13 | 2024-05-09 | 8.250 | 62,967,246 | +1,058,758 | 27.75% | 519,479,780 |
| 2024-05-10 | 2024-05-08 | 7.700 | 61,908,488 | -125,000 | 27.28% | 476,695,358 |
| 2024-05-09 | 2024-05-07 | 7.800 | 62,033,488 | -9,000 | 27.34% | 483,861,206 |
| 2024-05-08 | 2024-05-06 | 7.790 | 62,042,488 | -99,000 | 27.34% | 483,310,982 |
| 2024-05-07 | 2024-05-03 | 7.880 | 62,141,488 | +76,113 | 27.39% | 489,674,925 |
| 2024-05-06 | 2024-05-02 | 7.800 | 62,065,375 | -42,058 | 27.35% | 484,109,925 |
| 2024-05-03 | 2024-04-30 | 7.650 | 62,107,433 | -110,000 | 27.37% | 475,121,862 |
| 2024-05-02 | 2024-04-29 | 7.850 | 62,217,433 | -249,269 | 27.42% | 488,406,849 |
| 2024-04-30 | 2024-04-26 | 7.560 | 62,466,702 | -113,000 | 27.53% | 472,248,267 |
| 2024-04-29 | 2024-04-25 | 7.410 | 62,579,702 | +13,000 | 27.58% | 463,715,592 |
| 2024-04-26 | 2024-04-24 | 7.320 | 62,566,702 | +249,483 | 27.57% | 457,988,259 |
| 2024-04-25 | 2024-04-23 | 7.140 | 62,317,219 | -74,000 | 27.46% | 444,944,944 |
| 2024-04-24 | 2024-04-22 | 7.000 | 62,391,219 | -245,920 | 27.50% | 436,738,533 |
| 2024-04-23 | 2024-04-19 | 7.060 | 62,637,139 | +61,000 | 27.60% | 442,218,201 |
| 2024-04-22 | 2024-04-18 | 7.530 | 62,576,139 | -547,000 | 27.58% | 471,198,327 |
| 2024-04-19 | 2024-04-17 | 6.950 | 63,123,139 | +225,873 | 27.82% | 438,705,816 |
| 2024-04-18 | 2024-04-16 | 6.470 | 62,897,266 | -25,864 | 27.72% | 406,945,311 |
| 2024-04-17 | 2024-04-15 | 6.500 | 62,923,130 | +56,000 | 27.73% | 409,000,345 |
| 2024-04-16 | 2024-04-12 | 6.450 | 62,867,130 | +87,614 | 27.71% | 405,492,988 |
| 2024-04-15 | 2024-04-11 | 6.660 | 62,779,516 | +5,000 | 27.67% | 418,111,577 |
| 2024-04-12 | 2024-04-10 | 6.540 | 62,774,516 | -1,625,557 | 27.66% | 410,545,335 |
| 2024-04-11 | 2024-04-09 | 6.370 | 64,400,073 | -6,000 | 28.38% | 410,228,465 |
| 2024-04-10 | 2024-04-08 | 6.430 | 64,406,073 | -27,000 | 28.38% | 414,131,049 |
| 2024-04-09 | 2024-04-05 | 6.190 | 64,433,073 | +130,000 | 28.40% | 398,840,722 |
| 2024-04-08 | 2024-04-03 | 6.800 | 64,303,073 | +116,278 | 28.34% | 437,260,896 |
| 2024-04-05 | 2024-04-02 | 6.560 | 64,186,795 | -359,000 | 28.29% | 421,065,375 |
| 2024-04-03 | 2024-03-28 | 7.030 | 64,545,795 | -16,500 | 28.45% | 453,756,939 |
| 2024-04-02 | 2024-03-27 | 6.850 | 64,562,295 | +23,108 | 28.45% | 442,251,721 |
| 2024-03-28 | 2024-03-26 | 7.110 | 64,539,187 | +254,000 | 28.44% | 458,873,620 |
| 2024-03-27 | 2024-03-25 | 7.160 | 64,285,187 | +12,000 | 28.33% | 460,281,939 |
| 2024-03-26 | 2024-03-22 | 7.140 | 64,273,187 | +10,000 | 28.33% | 458,910,555 |
| 2024-03-25 | 2024-03-21 | 7.450 | 64,263,187 | +394,000 | 28.32% | 478,760,743 |
| 2024-03-22 | 2024-03-20 | 7.360 | 63,869,187 | -83,291 | 28.15% | 470,077,216 |
| 2024-03-21 | 2024-03-19 | 7.430 | 63,952,478 | +94,000 | 28.18% | 475,166,912 |
| 2024-03-20 | 2024-03-18 | 7.490 | 63,858,478 | -7,724 | 28.14% | 478,300,000 |
| 2024-03-19 | 2024-03-15 | 7.280 | 63,866,202 | +28,000 | 28.15% | 464,945,951 |
| 2024-03-18 | 2024-03-14 | 7.400 | 63,838,202 | -183,926 | 28.13% | 472,402,695 |
| 2024-03-15 | 2024-03-13 | 7.200 | 64,022,128 | +200,640 | 28.21% | 460,959,322 |
| 2024-03-14 | 2024-03-12 | 7.430 | 63,821,488 | -282,579 | 28.13% | 474,193,656 |
| 2024-03-13 | 2024-03-11 | 7.020 | 64,104,067 | -45,130 | 28.25% | 450,010,550 |
| 2024-03-12 | 2024-03-08 | 6.900 | 64,149,197 | -106,000 | 28.27% | 442,629,459 |
| 2024-03-11 | 2024-03-07 | 6.830 | 64,255,197 | +124,649 | 28.32% | 438,862,996 |
| 2024-03-08 | 2024-03-06 | 6.860 | 64,130,548 | -181,463 | 28.26% | 439,935,559 |
| 2024-03-07 | 2024-03-05 | 6.820 | 64,312,011 | +130,248 | 28.34% | 438,607,915 |
| 2024-03-06 | 2024-03-04 | 7.190 | 64,181,763 | +96,000 | 28.28% | 461,466,876 |
| 2024-03-05 | 2024-03-01 | 7.320 | 64,085,763 | -49,000 | 28.24% | 469,107,785 |
| 2024-03-04 | 2024-02-29 | 7.410 | 64,134,763 | -82,726 | 28.26% | 475,238,594 |
| 2024-03-01 | 2024-02-28 | 7.290 | 64,217,489 | -112,770 | 28.30% | 468,145,495 |
| 2024-02-29 | 2024-02-27 | 7.660 | 64,330,259 | -139,001 | 28.35% | 492,769,784 |
| 2024-02-28 | 2024-02-26 | 7.550 | 64,469,260 | +479,000 | 28.41% | 486,742,913 |
| 2024-02-27 | 2024-02-23 | 7.860 | 63,990,260 | -154,000 | 28.20% | 502,963,444 |
| 2024-02-26 | 2024-02-22 | 7.700 | 64,144,260 | +30,000 | 28.27% | 493,910,802 |
| 2024-02-23 | 2024-02-21 | 7.650 | 64,114,260 | +612,000 | 28.25% | 490,474,089 |
| 2024-02-22 | 2024-02-20 | 6.850 | 63,502,260 | +58,000 | 27.99% | 434,990,481 |
| 2024-02-21 | 2024-02-19 | 6.990 | 63,444,260 | +425,000 | 27.96% | 443,475,377 |
| 2024-02-20 | 2024-02-16 | 7.900 | 63,019,260 | -1,301,973 | 27.77% | 497,852,154 |
| 2024-02-19 | 2024-02-15 | 6.980 | 64,321,233 | -148,027 | 28.35% | 448,962,206 |
| 2024-02-16 | 2024-02-14 | 6.920 | 64,469,260 | -191,000 | 28.41% | 446,127,279 |
| 2024-02-15 | 2024-02-09 | 6.210 | 64,660,260 | -223,000 | 28.50% | 401,540,215 |
| 2024-02-14 | 2024-02-07 | 6.100 | 64,883,260 | +3,000 | 28.59% | 395,787,886 |
| 2024-02-08 | 2024-02-06 | 6.100 | 64,880,260 | -19,000 | 28.59% | 395,769,586 |
| 2024-02-07 | 2024-02-05 | 5.800 | 64,899,260 | +40,727 | 28.60% | 376,415,708 |
| 2024-02-06 | 2024-02-02 | 5.980 | 64,858,533 | +22,000 | 28.58% | 387,854,027 |
| 2024-02-05 | 2024-02-01 | 5.850 | 64,836,533 | +75,000 | 28.57% | 379,293,718 |
| 2024-02-02 | 2024-01-31 | 5.850 | 64,761,533 | -8,000 | 28.54% | 378,854,968 |
| 2024-02-01 | 2024-01-30 | 6.220 | 64,769,533 | -20,000 | 28.54% | 402,866,495 |
| 2024-01-31 | 2024-01-29 | 6.570 | 64,789,533 | -562,000 | 28.55% | 425,667,232 |
| 2024-01-30 | 2024-01-26 | 6.460 | 65,351,533 | -107,000 | 28.80% | 422,170,903 |
| 2024-01-29 | 2024-01-25 | 6.100 | 65,458,533 | +56,273 | 28.85% | 399,297,051 |
| 2024-01-26 | 2024-01-24 | 5.800 | 65,402,260 | -355,000 | 28.82% | 379,333,108 |
| 2024-01-25 | 2024-01-23 | 5.370 | 65,757,260 | +473,000 | 28.98% | 353,116,486 |
| 2024-01-24 | 2024-01-22 | 5.410 | 65,284,260 | +100,000 | 28.77% | 353,187,847 |
| 2024-01-23 | 2024-01-19 | 5.630 | 65,184,260 | +76,000 | 28.73% | 366,987,384 |
| 2024-01-22 | 2024-01-18 | 5.800 | 65,108,260 | -632,000 | 28.69% | 377,627,908 |
| 2024-01-19 | 2024-01-17 | 5.900 | 65,740,260 | +193,000 | 28.97% | 387,867,534 |
| 2024-01-18 | 2024-01-16 | 6.340 | 65,547,260 | +23,000 | 28.89% | 415,569,628 |
| 2024-01-17 | 2024-01-15 | 6.240 | 65,524,260 | +10,000 | 28.88% | 408,871,382 |
| 2024-01-16 | 2024-01-12 | 6.160 | 65,514,260 | -54,700 | 28.87% | 403,567,842 |
| 2024-01-15 | 2024-01-11 | 6.030 | 65,568,960 | -206,000 | 28.90% | 395,380,829 |
| 2024-01-12 | 2024-01-10 | 6.210 | 65,774,960 | -69,000 | 28.99% | 408,462,502 |
| 2024-01-11 | 2024-01-09 | 6.000 | 65,843,960 | -174,000 | 29.02% | 395,063,760 |
| 2024-01-10 | 2024-01-08 | 6.100 | 66,017,960 | +139,000 | 29.09% | 402,709,556 |
| 2024-01-09 | 2024-01-05 | 6.170 | 65,878,960 | +107,000 | 29.03% | 406,473,183 |
| 2024-01-08 | 2024-01-04 | 6.320 | 65,771,960 | -281,000 | 28.99% | 415,678,787 |
| 2024-01-04 | 2024-01-02 | 6.590 | 66,052,960 | +20,700 | 29.11% | 435,289,006 |
| 2024-01-03 | 2023-12-29 | 6.930 | 66,032,260 | +37,000 | 29.10% | 457,603,562 |
| 2024-01-02 | 2023-12-28 | 7.000 | 65,995,260 | +123,000 | 29.08% | 461,966,820 |
| 2023-12-29 | 2023-12-27 | 6.630 | 65,872,260 | +13,000 | 29.03% | 436,733,084 |
| 2023-12-28 | 2023-12-22 | 6.690 | 65,859,260 | -95,000 | 29.02% | 440,598,449 |
| 2023-12-27 | 2023-12-21 | 6.600 | 65,954,260 | -7,000 | 29.07% | 435,298,116 |
| 2023-12-22 | 2023-12-20 | 6.200 | 65,961,260 | +112,710 | 29.07% | 408,959,812 |
| 2023-12-21 | 2023-12-19 | 6.250 | 65,848,550 | -666,000 | 29.02% | 411,553,438 |
| 2023-12-20 | 2023-12-18 | 6.350 | 66,514,550 | -180,000 | 29.31% | 422,367,392 |
| 2023-12-19 | 2023-12-15 | 6.410 | 66,694,550 | -101,000 | 29.39% | 427,512,066 |
| 2023-12-18 | 2023-12-14 | 6.240 | 66,795,550 | +129,975 | 29.44% | 416,804,232 |
| 2023-12-15 | 2023-12-13 | 6.180 | 66,665,575 | +1,000 | 29.38% | 411,993,254 |
| 2023-12-14 | 2023-12-12 | 6.490 | 66,664,575 | +116,025 | 29.38% | 432,653,092 |
| 2023-12-13 | 2023-12-11 | 6.420 | 66,548,550 | -8,000 | 29.33% | 427,241,691 |
| 2023-12-12 | 2023-12-08 | 6.310 | 66,556,550 | +3,000 | 29.33% | 419,971,830 |
| 2023-12-11 | 2023-12-07 | 6.570 | 66,553,550 | -63,000 | 29.33% | 437,256,824 |
| 2023-12-08 | 2023-12-06 | 6.550 | 66,616,550 | +121,400 | 29.36% | 436,338,402 |
| 2023-12-07 | 2023-12-05 | 6.580 | 66,495,150 | +335,000 | 29.30% | 437,538,087 |
| 2023-12-06 | 2023-12-04 | 6.750 | 66,160,150 | +199,000 | 29.16% | 446,581,012 |
| 2023-12-05 | 2023-12-01 | 6.950 | 65,961,150 | +114,000 | 29.07% | 458,429,992 |
| 2023-12-04 | 2023-11-30 | 7.160 | 65,847,150 | +89,000 | 29.02% | 471,465,594 |
| 2023-12-01 | 2023-11-29 | 7.090 | 65,758,150 | +49,000 | 28.98% | 466,225,284 |
| 2023-11-30 | 2023-11-28 | 7.280 | 65,709,150 | -104,000 | 28.96% | 478,362,612 |
| 2023-11-29 | 2023-11-27 | 7.730 | 65,813,150 | +125,000 | 29.00% | 508,735,650 |
| 2023-11-28 | 2023-11-24 | 7.360 | 65,688,150 | +246,000 | 28.95% | 483,464,784 |
| 2023-11-27 | 2023-11-23 | 7.710 | 65,442,150 | +341,000 | 28.84% | 504,558,976 |
| 2023-11-24 | 2023-11-22 | 7.120 | 65,101,150 | +458,000 | 28.69% | 463,520,188 |
| 2023-11-23 | 2023-11-21 | 7.170 | 64,643,150 | +145,000 | 28.49% | 463,491,386 |
| 2023-11-22 | 2023-11-20 | 6.930 | 64,498,150 | -191,000 | 28.42% | 446,972,180 |
| 2023-11-21 | 2023-11-17 | 6.700 | 64,689,150 | -982,400 | 28.51% | 433,417,305 |
| 2023-11-20 | 2023-11-16 | 6.960 | 65,671,550 | +410,921 | 28.94% | 457,073,988 |
| 2023-11-17 | 2023-11-15 | 7.150 | 65,260,629 | -352,921 | 28.76% | 466,613,497 |
| 2023-11-16 | 2023-11-14 | 7.000 | 65,613,550 | +48,000 | 28.92% | 459,294,850 |
| 2023-11-15 | 2023-11-13 | 6.910 | 65,565,550 | -10,400 | 28.89% | 453,057,950 |
| 2023-11-14 | 2023-11-10 | 6.990 | 65,575,950 | +916,000 | 28.90% | 458,375,890 |
| 2023-11-13 | 2023-11-09 | 7.080 | 64,659,950 | +235,000 | 28.50% | 457,792,446 |
| 2023-11-10 | 2023-11-08 | 7.300 | 64,424,950 | +299,000 | 28.39% | 470,302,135 |
| 2023-11-09 | 2023-11-07 | 7.180 | 64,125,950 | +79,000 | 28.26% | 460,424,321 |
| 2023-11-08 | 2023-11-06 | 7.450 | 64,046,950 | +542,000 | 28.23% | 477,149,778 |
| 2023-11-07 | 2023-11-03 | 7.160 | 63,504,950 | -673,645 | 27.99% | 454,695,442 |
| 2023-11-06 | 2023-11-02 | 6.680 | 64,178,595 | -175,355 | 28.28% | 428,713,015 |
| 2023-11-03 | 2023-11-01 | 6.610 | 64,353,950 | +107,280 | 28.36% | 425,379,610 |
| 2023-11-02 | 2023-10-31 | 6.340 | 64,246,670 | -28,000 | 28.31% | 407,323,888 |
| 2023-11-01 | 2023-10-30 | 6.390 | 64,274,670 | +280,090 | 28.33% | 410,715,141 |
| 2023-10-31 | 2023-10-27 | 6.350 | 63,994,580 | -331,090 | 28.20% | 406,365,583 |
| 2023-10-30 | 2023-10-26 | 6.040 | 64,325,670 | +26,905 | 28.35% | 388,527,047 |
| 2023-10-27 | 2023-10-25 | 6.090 | 64,298,765 | +194,000 | 28.34% | 391,579,479 |
| 2023-10-26 | 2023-10-24 | 5.910 | 64,104,765 | -109,993 | 28.25% | 378,859,161 |
| 2023-10-25 | 2023-10-20 | 6.200 | 64,214,758 | +99,000 | 28.30% | 398,131,500 |
| 2023-10-24 | 2023-10-19 | 6.090 | 64,115,758 | -139,910 | 28.26% | 390,464,966 |
| 2023-10-20 | 2023-10-18 | 6.290 | 64,255,668 | +52,935 | 28.32% | 404,168,152 |
| 2023-10-18 | 2023-10-16 | 6.400 | 64,202,733 | +226,815 | 28.29% | 410,897,491 |
| 2023-10-17 | 2023-10-13 | 6.610 | 63,975,918 | +375,400 | 28.19% | 422,880,818 |
| 2023-10-16 | 2023-10-12 | 7.000 | 63,600,518 | +578,185 | 28.03% | 445,203,626 |
| 2023-10-13 | 2023-10-11 | 7.020 | 63,022,333 | +607,905 | 27.77% | 442,416,778 |
| 2023-10-12 | 2023-10-10 | 6.910 | 62,414,428 | +83,000 | 27.51% | 431,283,697 |
| 2023-10-11 | 2023-10-09 | 6.860 | 62,331,428 | +74,000 | 27.47% | 427,593,596 |
| 2023-10-10 | 2023-10-06 | 6.970 | 62,257,428 | +71,000 | 27.44% | 433,934,273 |
| 2023-10-09 | 2023-10-05 | 6.930 | 62,186,428 | -311,505 | 27.41% | 430,951,946 |
| 2023-10-06 | 2023-10-04 | 6.700 | 62,497,933 | +102,876 | 27.54% | 418,736,151 |
| 2023-10-05 | 2023-10-03 | 6.460 | 62,395,057 | +147,000 | 27.50% | 403,072,068 |
| 2023-10-04 | 2023-09-29 | 7.200 | 62,248,057 | -2,552,912 | 27.43% | 448,186,010 |
| 2023-10-03 | 2023-09-28 | 6.750 | 64,800,969 | +544,000 | 28.56% | 437,406,541 |
| 2023-09-29 | 2023-09-27 | 6.800 | 64,256,969 | -227,060 | 28.32% | 436,947,389 |
| 2023-09-28 | 2023-09-26 | 6.740 | 64,484,029 | +192,062 | 28.42% | 434,622,355 |
| 2023-09-27 | 2023-09-25 | 6.810 | 64,291,967 | +85,276 | 28.33% | 437,828,295 |
| 2023-09-26 | 2023-09-22 | 7.170 | 64,206,691 | -503,433 | 28.30% | 460,361,974 |
| 2023-09-25 | 2023-09-21 | 7.000 | 64,710,124 | -473,843 | 28.52% | 452,970,868 |
| 2023-09-22 | 2023-09-20 | 7.200 | 65,183,967 | -38,206 | 28.73% | 469,324,562 |
| 2023-09-21 | 2023-09-19 | 7.310 | 65,222,173 | +273,000 | 28.74% | 476,774,085 |
| 2023-09-20 | 2023-09-18 | 7.650 | 64,949,173 | +293,000 | 28.62% | 496,861,173 |
| 2023-09-19 | 2023-09-15 | 7.240 | 64,656,173 | -529,000 | 28.49% | 468,110,693 |
| 2023-09-18 | 2023-09-14 | 7.400 | 65,185,173 | +21,726 | 28.73% | 482,370,280 |
| 2023-09-15 | 2023-09-13 | 7.440 | 65,163,447 | -277,313 | 28.72% | 484,816,046 |
| 2023-09-14 | 2023-09-12 | 7.660 | 65,440,760 | -512,000 | 28.84% | 501,276,222 |
| 2023-09-13 | 2023-09-11 | 7.720 | 65,952,760 | -269,004 | 29.07% | 509,155,307 |
| 2023-09-12 | 2023-09-07 | 7.790 | 66,221,764 | -39,801 | 29.18% | 515,867,542 |
| 2023-09-11 | 2023-09-06 | 7.980 | 66,261,565 | -14,440 | 29.20% | 528,767,289 |
| 2023-09-07 | 2023-09-05 | 7.820 | 66,276,005 | -295,268 | 29.21% | 518,278,359 |
| 2023-09-06 | 2023-09-04 | 7.970 | 66,571,273 | +147,091 | 29.34% | 530,573,046 |
| 2023-09-05 | 2023-08-31 | 7.530 | 66,424,182 | +89,665 | 29.27% | 500,174,090 |
| 2023-09-04 | 2023-08-30 | 7.800 | 66,334,517 | -752,919 | 29.23% | 517,409,233 |
| 2023-08-31 | 2023-08-29 | 8.200 | 67,087,436 | -94,980 | 29.57% | 550,116,975 |
| 2023-08-30 | 2023-08-28 | 8.050 | 67,182,416 | -944,256 | 29.61% | 540,818,449 |
| 2023-08-29 | 2023-08-25 | 8.760 | 68,126,672 | -198,242 | 30.02% | 596,789,647 |
| 2023-08-28 | 2023-08-24 | 8.910 | 68,324,914 | -37,373 | 30.11% | 608,774,984 |
| 2023-08-25 | 2023-08-23 | 8.800 | 68,362,287 | +227,116 | 30.13% | 601,588,126 |
| 2023-08-24 | 2023-08-22 | 8.900 | 68,135,171 | +147,030 | 30.03% | 606,403,022 |
| 2023-08-23 | 2023-08-21 | 8.700 | 67,988,141 | -315,069 | 29.96% | 591,496,827 |
| 2023-08-22 | 2023-08-18 | 9.160 | 68,303,210 | -44,476 | 30.10% | 625,657,404 |
| 2023-08-21 | 2023-08-17 | 9.340 | 68,347,686 | +536,141 | 30.12% | 638,367,387 |
| 2023-08-18 | 2023-08-16 | 9.290 | 67,811,545 | +47,000 | 29.88% | 629,969,253 |
| 2023-08-17 | 2023-08-15 | 10.060 | 67,764,545 | +752,779 | 29.86% | 681,711,323 |
| 2023-08-16 | 2023-08-14 | 9.320 | 67,011,766 | -106,967 | 29.53% | 624,549,659 |
| 2023-08-15 | 2023-08-11 | 9.530 | 67,118,733 | -159,002 | 29.58% | 639,641,525 |
| 2023-08-14 | 2023-08-10 | 10.080 | 67,277,735 | -45,862 | 29.65% | 678,159,569 |
| 2023-08-11 | 2023-08-09 | 10.160 | 67,323,597 | -175,594 | 29.67% | 684,007,746 |
| 2023-08-10 | 2023-08-08 | 10.100 | 67,499,191 | +225,857 | 29.75% | 681,741,829 |
| 2023-08-09 | 2023-08-07 | 10.400 | 67,273,334 | -108,662 | 29.65% | 699,642,674 |
| 2023-08-08 | 2023-08-04 | 10.800 | 67,381,996 | -256,251 | 29.70% | 727,725,557 |
| 2023-08-07 | 2023-08-03 | 10.960 | 67,638,247 | -138,663 | 29.81% | 741,315,187 |
| 2023-08-04 | 2023-08-02 | 11.060 | 67,776,910 | +469,261 | 29.87% | 749,612,625 |
| 2023-08-03 | 2023-08-01 | 11.780 | 67,307,649 | +313,908 | 29.66% | 792,884,105 |
| 2023-08-02 | 2023-07-31 | 11.740 | 66,993,741 | +221,203 | 29.52% | 786,506,519 |
| 2023-08-01 | 2023-07-28 | 12.000 | 66,772,538 | +431,712 | 29.43% | 801,270,456 |
| 2023-07-31 | 2023-07-27 | 10.980 | 66,340,826 | +120,248 | 29.24% | 728,422,269 |
| 2023-07-28 | 2023-07-26 | 10.300 | 66,220,578 | +55,227 | 29.18% | 682,071,953 |
| 2023-07-27 | 2023-07-25 | 10.500 | 66,165,351 | +94,246 | 29.16% | 694,736,186 |
| 2023-07-26 | 2023-07-24 | 10.040 | 66,071,105 | +359,040 | 29.12% | 663,353,894 |
| 2023-07-25 | 2023-07-21 | 10.300 | 65,712,065 | +82,983 | 28.96% | 676,834,270 |
| 2023-07-24 | 2023-07-20 | 10.320 | 65,629,082 | +141,885 | 28.92% | 677,292,126 |
| 2023-07-21 | 2023-07-19 | 10.360 | 65,487,197 | +225,729 | 28.86% | 678,447,361 |
| 2023-07-20 | 2023-07-18 | 10.300 | 65,261,468 | +276,412 | 28.76% | 672,193,120 |
| 2023-07-19 | 2023-07-14 | 10.420 | 64,985,056 | +172,024 | 28.64% | 677,144,284 |
| 2023-07-18 | 2023-07-13 | 11.020 | 64,813,032 | -73,744 | 28.56% | 714,239,613 |
| 2023-07-14 | 2023-07-12 | 10.800 | 64,886,776 | +190,714 | 28.60% | 700,777,181 |
| 2023-07-13 | 2023-07-11 | 10.840 | 64,696,062 | +440 | 28.51% | 701,305,312 |
| 2023-07-12 | 2023-07-10 | 10.700 | 64,695,622 | -9,067 | 28.51% | 692,243,155 |
| 2023-07-11 | 2023-07-07 | 10.920 | 64,704,689 | -25,741 | 28.52% | 706,575,204 |
| 2023-07-10 | 2023-07-06 | 10.600 | 64,730,430 | +23,785 | 28.53% | 686,142,558 |
| 2023-07-07 | 2023-07-05 | 11.100 | 64,706,645 | -20,050 | 28.52% | 718,243,760 |
| 2023-07-06 | 2023-07-04 | 11.300 | 64,726,695 | -575,191 | 28.52% | 731,411,654 |
| 2023-07-05 | 2023-07-03 | 10.320 | 65,301,886 | -232,013 | 28.78% | 673,915,464 |
| 2023-07-04 | 2023-06-30 | 9.710 | 65,533,899 | +229 | 28.88% | 636,334,159 |
| 2023-07-03 | 2023-06-29 | 9.690 | 65,533,670 | -497,009 | 28.88% | 635,021,262 |
| 2023-06-30 | 2023-06-28 | 9.900 | 66,030,679 | -501,190 | 29.10% | 653,703,722 |
| 2023-06-29 | 2023-06-27 | 10.600 | 66,531,869 | +87,223 | 29.32% | 705,237,811 |
| 2023-06-28 | 2023-06-26 | 10.460 | 66,444,646 | -1,083,296 | 29.28% | 695,010,997 |
| 2023-06-27 | 2023-06-23 | 10.340 | 67,527,942 | +580,914 | 29.76% | 698,238,920 |
| 2023-06-26 | 2023-06-21 | 11.340 | 66,947,028 | +1,001,875 | 29.50% | 759,179,298 |
| 2023-06-23 | 2023-06-20 | 12.060 | 65,945,153 | +377,260 | 29.06% | 795,298,545 |
| 2023-06-21 | 2023-06-19 | 12.560 | 65,567,893 | +43,927 | 28.90% | 823,532,736 |
| 2023-06-20 | 2023-06-16 | 12.800 | 65,523,966 | -1,064,813 | 28.88% | 838,706,765 |
| 2023-06-19 | 2023-06-15 | 12.980 | 66,588,779 | +33,816 | 29.35% | 864,322,351 |
| 2023-06-16 | 2023-06-14 | 12.820 | 66,554,963 | +63,012 | 29.33% | 853,234,626 |
| 2023-06-15 | 2023-06-13 | 12.880 | 66,491,951 | +115,340 | 29.30% | 856,416,329 |
| 2023-06-14 | 2023-06-12 | 12.760 | 66,376,611 | -319,839 | 29.25% | 846,965,556 |
| 2023-06-13 | 2023-06-09 | 12.760 | 66,696,450 | -601,660 | 29.39% | 851,046,702 |
| 2023-06-12 | 2023-06-08 | 12.980 | 67,298,110 | +93,811 | 29.66% | 873,529,468 |
| 2023-06-09 | 2023-06-07 | 13.160 | 67,204,299 | -380,430 | 29.62% | 884,408,575 |
| 2023-06-08 | 2023-06-06 | 13.600 | 67,584,729 | +3,017,688 | 29.78% | 919,152,314 |
| 2023-06-07 | 2023-06-05 | 13.820 | 64,567,041 | -70,000 | 28.45% | 892,316,507 |
| 2023-06-06 | 2023-06-02 | 14.060 | 64,637,041 | -149,349 | 28.49% | 908,796,796 |
| 2023-06-05 | 2023-06-01 | 13.120 | 64,786,390 | +748,504 | 28.55% | 849,997,437 |
| 2023-06-02 | 2023-05-31 | 13.220 | 64,037,886 | -1,397,434 | 28.22% | 846,580,853 |
| 2023-06-01 | 2023-05-30 | 13.180 | 65,435,320 | -153,777 | 28.84% | 862,437,518 |
| 2023-05-31 | 2023-05-29 | 13.140 | 65,589,097 | -2,272,174 | 28.90% | 861,840,735 |
| 2023-05-30 | 2023-05-25 | 13.300 | 67,861,271 | -1,596,023 | 29.91% | 902,554,904 |
| 2023-05-29 | 2023-05-24 | 14.700 | 69,457,294 | +2,923,695 | 30.61% | 1,021,022,222 |
| 2023-05-25 | 2023-05-23 | 14.820 | 66,533,599 | -14,005 | 29.32% | 986,027,937 |
| 2023-05-24 | 2023-05-22 | 14.580 | 66,547,604 | +477,786 | 29.33% | 970,264,066 |
| 2023-05-23 | 2023-05-19 | 14.100 | 66,069,818 | -142,754 | 29.12% | 931,584,434 |
| 2023-05-22 | 2023-05-18 | 14.560 | 66,212,572 | +138,233 | 29.18% | 964,055,048 |
| 2023-05-19 | 2023-05-17 | 14.200 | 66,074,339 | +655,319 | 29.12% | 938,255,614 |
| 2023-05-18 | 2023-05-16 | 14.680 | 65,419,020 | -40,014 | 28.83% | 960,351,214 |
| 2023-05-17 | 2023-05-15 | 14.800 | 65,459,034 | +6,241 | 28.85% | 968,793,703 |
| 2023-05-16 | 2023-05-12 | 14.580 | 65,452,793 | -38,098 | 28.84% | 954,301,722 |
| 2023-05-15 | 2023-05-11 | 15.080 | 65,490,891 | -227,318 | 28.86% | 987,602,636 |
| 2023-05-12 | 2023-05-10 | 15.100 | 65,718,209 | +192,806 | 28.96% | 992,344,956 |
| 2023-05-11 | 2023-05-09 | 15.340 | 65,525,403 | +295,586 | 28.88% | 1,005,159,682 |
| 2023-05-10 | 2023-05-08 | 16.020 | 65,229,817 | +774,028 | 28.75% | 1,044,981,668 |
| 2023-05-09 | 2023-05-05 | 15.220 | 64,455,789 | -199,311 | 28.41% | 981,017,109 |
| 2023-05-08 | 2023-05-04 | 15.320 | 64,655,100 | -2,378,202 | 28.49% | 990,516,132 |
| 2023-05-05 | 2023-05-03 | 15.400 | 67,033,302 | -232,147 | 29.54% | 1,032,312,851 |
| 2023-05-04 | 2023-05-02 | 15.800 | 67,265,449 | -78,000 | 29.64% | 1,062,794,094 |
| 2023-05-03 | 2023-04-28 | 16.200 | 67,343,449 | -139,008 | 29.68% | 1,090,963,874 |
| 2023-05-02 | 2023-04-27 | 16.280 | 67,482,457 | -13,205 | 29.74% | 1,098,614,400 |
| 2023-04-28 | 2023-04-26 | 16.960 | 67,495,662 | +297,000 | 29.75% | 1,144,726,428 |
| 2023-04-27 | 2023-04-25 | 16.860 | 67,198,662 | -362,757 | 29.61% | 1,132,969,441 |
| 2023-04-26 | 2023-04-24 | 17.780 | 67,561,419 | +3,184,128 | 29.77% | 1,201,242,030 |
| 2023-04-25 | 2023-04-21 | 18.060 | 64,377,291 | +35,761 | 28.37% | 1,162,653,875 |
| 2023-04-24 | 2023-04-20 | 18.260 | 64,341,530 | -632,987 | 28.36% | 1,174,876,338 |
| 2023-04-21 | 2023-04-19 | 18.260 | 64,974,517 | -79,217 | 28.63% | 1,186,434,680 |
| 2023-04-20 | 2023-04-18 | 19.100 | 65,053,734 | -42,041 | 28.67% | 1,242,526,319 |
| 2023-04-19 | 2023-04-17 | 19.160 | 65,095,775 | -407,832 | 28.69% | 1,247,235,049 |
| 2023-04-18 | 2023-04-14 | 19.100 | 65,503,607 | -107,316 | 28.87% | 1,251,118,894 |
| 2023-04-17 | 2023-04-13 | 19.200 | 65,610,923 | +34,003 | 28.91% | 1,259,729,722 |
| 2023-04-14 | 2023-04-12 | 19.200 | 65,576,920 | +19,915 | 28.90% | 1,259,076,864 |
| 2023-04-13 | 2023-04-11 | 19.500 | 65,557,005 | -40,000 | 28.89% | 1,278,361,598 |
| 2023-04-12 | 2023-04-06 | 19.560 | 65,597,005 | +391,912 | 28.91% | 1,283,077,418 |
| 2023-04-11 | 2023-04-04 | 18.980 | 65,205,093 | +202,500 | 28.74% | 1,237,592,665 |
| 2023-04-06 | 2023-04-03 | 19.120 | 65,002,593 | +905,595 | 28.65% | 1,242,849,578 |
| 2023-04-04 | 2023-03-31 | 19.100 | 64,096,998 | -269,218 | 28.25% | 1,224,252,662 |
| 2023-04-03 | 2023-03-30 | 19.160 | 64,366,216 | -148,903 | 28.37% | 1,233,256,699 |
| 2023-03-31 | 2023-03-29 | 19.360 | 64,515,119 | +547,691 | 28.43% | 1,249,012,704 |
| 2023-03-30 | 2023-03-28 | 19.060 | 63,967,428 | +652,665 | 28.19% | 1,219,219,178 |
| 2023-03-29 | 2023-03-27 | 18.260 | 63,314,763 | +246,998 | 27.90% | 1,156,127,572 |
| 2023-03-28 | 2023-03-24 | 18.540 | 63,067,765 | +86,057 | 27.79% | 1,169,276,363 |
| 2023-03-27 | 2023-03-23 | 18.700 | 62,981,708 | +241,058 | 27.76% | 1,177,757,940 |
| 2023-03-24 | 2023-03-22 | 18.960 | 62,740,650 | +9,356 | 27.65% | 1,189,562,724 |
| 2023-03-23 | 2023-03-21 | 17.900 | 62,731,294 | -396,517 | 27.65% | 1,122,890,163 |
| 2023-03-22 | 2023-03-20 | 17.400 | 63,127,811 | +24,114 | 27.82% | 1,098,423,911 |
| 2023-03-21 | 2023-03-17 | 18.880 | 63,103,697 | -123,618 | 27.81% | 1,191,397,799 |
| 2023-03-20 | 2023-03-16 | 19.060 | 63,227,315 | +397,164 | 27.86% | 1,205,112,624 |
| 2023-03-17 | 2023-03-15 | 19.300 | 62,830,151 | +334,565 | 27.69% | 1,212,621,914 |
| 2023-03-16 | 2023-03-14 | 18.840 | 62,495,586 | +161,723 | 27.54% | 1,177,416,840 |
| 2023-03-15 | 2023-03-13 | 19.740 | 62,333,863 | +8,221 | 27.47% | 1,230,470,456 |
| 2023-03-14 | 2023-03-10 | 18.920 | 62,325,642 | +564,226 | 27.47% | 1,179,201,147 |
| 2023-03-13 | 2023-03-09 | 20.050 | 61,761,416 | -268,527 | 27.22% | 1,238,316,391 |
| 2023-03-10 | 2023-03-08 | 19.960 | 62,029,943 | -533,895 | 27.34% | 1,238,117,662 |
| 2023-03-09 | 2023-03-07 | 20.750 | 62,563,838 | +177,185 | 27.57% | 1,298,199,638 |
| 2023-03-08 | 2023-03-06 | 21.100 | 62,386,653 | -582,396 | 27.49% | 1,316,358,378 |
| 2023-03-07 | 2023-03-03 | 21.200 | 62,969,049 | -35,731 | 27.75% | 1,334,943,839 |
| 2023-03-06 | 2023-03-02 | 20.900 | 63,004,780 | +70,379 | 27.77% | 1,316,799,902 |
| 2023-03-03 | 2023-03-01 | 20.850 | 62,934,401 | +275,264 | 27.74% | 1,312,182,261 |
| 2023-03-02 | 2023-02-28 | 19.320 | 62,659,137 | +107,735 | 27.61% | 1,210,574,527 |
| 2023-03-01 | 2023-02-27 | 19.840 | 62,551,402 | -243,718 | 27.57% | 1,241,019,816 |
| 2023-02-28 | 2023-02-24 | 19.800 | 62,795,120 | -165,245 | 27.67% | 1,243,343,376 |
| 2023-02-27 | 2023-02-23 | 20.600 | 62,960,365 | +154,739 | 27.75% | 1,296,983,519 |
| 2023-02-24 | 2023-02-22 | 20.300 | 62,805,626 | -10,661 | 27.68% | 1,274,954,208 |
| 2023-02-23 | 2023-02-21 | 20.500 | 62,816,287 | -114,053 | 27.68% | 1,287,733,884 |
| 2023-02-22 | 2023-02-20 | 21.000 | 62,930,340 | -597,887 | 27.73% | 1,321,537,140 |
| 2023-02-21 | 2023-02-17 | 20.550 | 63,528,227 | -49,880 | 28.00% | 1,305,505,065 |
| 2023-02-20 | 2023-02-16 | 20.900 | 63,578,107 | -256,789 | 28.02% | 1,328,782,436 |
| 2023-02-17 | 2023-02-15 | 20.750 | 63,834,896 | +429,912 | 28.13% | 1,324,574,092 |
| 2023-02-16 | 2023-02-14 | 21.500 | 63,404,984 | -85,965 | 27.94% | 1,363,207,156 |
| 2023-02-15 | 2023-02-13 | 21.950 | 63,490,949 | +30,235 | 27.98% | 1,393,626,331 |
| 2023-02-14 | 2023-02-10 | 21.700 | 63,460,714 | -30,710 | 27.97% | 1,377,097,494 |
| 2023-02-13 | 2023-02-09 | 22.500 | 63,491,424 | -206,636 | 27.98% | 1,428,557,040 |
| 2023-02-10 | 2023-02-08 | 22.200 | 63,698,060 | +191,955 | 28.07% | 1,414,096,932 |
| 2023-02-09 | 2023-02-07 | 22.200 | 63,506,105 | -618,082 | 27.99% | 1,409,835,531 |
| 2023-02-08 | 2023-02-06 | 20.750 | 64,124,187 | -373,251 | 28.26% | 1,330,576,880 |
| 2023-02-07 | 2023-02-03 | 21.700 | 64,497,438 | +270,039 | 28.42% | 1,399,594,405 |
| 2023-02-06 | 2023-02-02 | 21.500 | 64,227,399 | -1,577,273 | 28.30% | 1,380,889,078 |
| 2023-02-03 | 2023-02-01 | 22.650 | 65,804,672 | -690,762 | 29.00% | 1,490,475,821 |
| 2023-02-02 | 2023-01-31 | 23.600 | 66,495,434 | -425,549 | 29.30% | 1,569,292,242 |
| 2023-02-01 | 2023-01-30 | 24.000 | 66,920,983 | +590,621 | 29.49% | 1,606,103,592 |
| 2023-01-31 | 2023-01-27 | 25.350 | 66,330,362 | +1,003,716 | 29.23% | 1,681,474,677 |
| 2023-01-30 | 2023-01-26 | 26.000 | 65,326,646 | +189,398 | 28.79% | 1,698,492,796 |
| 2023-01-27 | 2023-01-20 | 24.100 | 65,137,248 | -334,563 | 28.71% | 1,569,807,677 |
| 2023-01-26 | 2023-01-19 | 23.150 | 65,471,811 | -22,183 | 28.85% | 1,515,672,425 |
| 2023-01-20 | 2023-01-18 | 22.650 | 65,493,994 | +122,341 | 28.86% | 1,483,438,964 |
| 2023-01-19 | 2023-01-17 | 22.750 | 65,371,653 | +3,408 | 28.81% | 1,487,205,106 |
| 2023-01-18 | 2023-01-16 | 23.300 | 65,368,245 | -416,171 | 28.81% | 1,523,080,108 |
| 2023-01-17 | 2023-01-13 | 23.500 | 65,784,416 | -661,060 | 28.99% | 1,545,933,776 |
| 2023-01-16 | 2023-01-12 | 22.650 | 66,445,476 | -488,717 | 29.28% | 1,504,990,031 |
| 2023-01-13 | 2023-01-11 | 21.850 | 66,934,193 | -1,382,542 | 29.50% | 1,462,512,117 |
| 2023-01-12 | 2023-01-10 | 23.600 | 68,316,735 | -985,269 | 30.11% | 1,612,274,946 |
| 2023-01-11 | 2023-01-09 | 23.500 | 69,302,004 | -268,000 | 30.54% | 1,628,597,094 |
| 2023-01-10 | 2023-01-06 | 22.850 | 69,570,004 | -570,763 | 30.66% | 1,589,674,591 |
| 2023-01-09 | 2023-01-05 | 24.550 | 70,140,767 | +143,793 | 30.91% | 1,721,955,830 |
| 2023-01-06 | 2023-01-04 | 24.450 | 69,996,974 | +48,610 | 30.85% | 1,711,426,014 |
| 2023-01-05 | 2023-01-03 | 24.450 | 69,948,364 | -4,314 | 30.83% | 1,710,237,500 |
| 2023-01-04 | 2022-12-30 | 23.750 | 69,952,678 | +146,257 | 30.83% | 1,661,376,102 |
| 2023-01-03 | 2022-12-29 | 22.900 | 69,806,421 | -160,090 | 30.76% | 1,598,567,041 |
| 2022-12-30 | 2022-12-28 | 23.600 | 69,966,511 | +47,503 | 30.83% | 1,651,209,660 |
| 2022-12-29 | 2022-12-23 | 23.500 | 69,919,008 | -437,403 | 30.81% | 1,643,096,688 |
| 2022-12-28 | 2022-12-22 | 23.300 | 70,356,411 | +10,542 | 31.01% | 1,639,304,376 |
| 2022-12-23 | 2022-12-21 | 22.450 | 70,345,869 | +33,994 | 31.00% | 1,579,264,759 |
| 2022-12-22 | 2022-12-20 | 22.100 | 70,311,875 | -51,297 | 30.99% | 1,553,892,438 |
| 2022-12-21 | 2022-12-19 | 22.050 | 70,363,172 | -196,436 | 31.01% | 1,551,507,943 |
| 2022-12-20 | 2022-12-16 | 22.700 | 70,559,608 | -912,504 | 31.10% | 1,601,703,102 |
| 2022-12-19 | 2022-12-15 | 24.950 | 71,472,112 | -17,613 | 31.50% | 1,783,229,194 |
| 2022-12-16 | 2022-12-14 | 23.750 | 71,489,725 | -335,344 | 31.51% | 1,697,880,969 |
| 2022-12-15 | 2022-12-13 | 24.200 | 71,825,069 | -48,627 | 31.65% | 1,738,166,670 |
| 2022-12-14 | 2022-12-12 | 24.000 | 71,873,696 | -262,540 | 31.67% | 1,724,968,704 |
| 2022-12-13 | 2022-12-09 | 24.600 | 72,136,236 | +459,954 | 31.79% | 1,774,551,406 |
| 2022-12-12 | 2022-12-08 | 24.950 | 71,676,282 | +828,969 | 31.59% | 1,788,323,236 |
| 2022-12-09 | 2022-12-07 | 23.200 | 70,847,313 | -1,069,336 | 31.22% | 1,643,657,662 |
| 2022-12-08 | 2022-12-06 | 22.400 | 71,916,649 | -713,108 | 31.69% | 1,610,932,938 |
| 2022-12-07 | 2022-12-05 | 22.800 | 72,629,757 | +403,262 | 32.01% | 1,655,958,460 |
| 2022-12-06 | 2022-12-02 | 22.050 | 72,226,495 | -701,572 | 31.83% | 1,592,594,215 |
| 2022-12-05 | 2022-12-01 | 21.200 | 72,928,067 | -1,145,355 | 32.14% | 1,546,075,020 |
| 2022-12-02 | 2022-11-30 | 21.250 | 74,073,422 | +814,634 | 32.64% | 1,574,060,218 |
| 2022-12-01 | 2022-11-29 | 19.540 | 73,258,788 | -290,769 | 32.28% | 1,431,476,718 |
| 2022-11-30 | 2022-11-28 | 17.940 | 73,549,557 | +219,962 | 32.41% | 1,319,479,053 |
| 2022-11-29 | 2022-11-25 | 17.660 | 73,329,595 | +221,036 | 32.32% | 1,295,000,648 |
| 2022-11-28 | 2022-11-24 | 17.660 | 73,108,559 | -84,079 | 32.22% | 1,291,097,152 |
| 2022-11-25 | 2022-11-23 | 17.900 | 73,192,638 | +225,985 | 32.26% | 1,310,148,220 |
| 2022-11-24 | 2022-11-22 | 17.240 | 72,966,653 | +437,147 | 32.16% | 1,257,945,098 |
| 2022-11-23 | 2022-11-21 | 17.580 | 72,529,506 | -619,000 | 31.96% | 1,275,068,715 |
| 2022-11-22 | 2022-11-18 | 18.680 | 73,148,506 | +1,449,278 | 32.24% | 1,366,414,092 |
| 2022-11-21 | 2022-11-17 | 18.000 | 71,699,228 | +109,910 | 31.60% | 1,290,586,104 |
| 2022-11-18 | 2022-11-16 | 17.620 | 71,589,318 | +580,021 | 31.55% | 1,261,403,783 |
| 2022-11-17 | 2022-11-15 | 17.600 | 71,009,297 | +97,078 | 31.29% | 1,249,763,627 |
| 2022-11-16 | 2022-11-14 | 16.700 | 70,912,219 | +284,087 | 31.25% | 1,184,234,057 |
| 2022-11-15 | 2022-11-11 | 16.480 | 70,628,132 | +749,199 | 31.13% | 1,163,951,615 |
| 2022-11-14 | 2022-11-10 | 14.100 | 69,878,933 | +506,696 | 30.80% | 985,292,955 |
| 2022-11-11 | 2022-11-09 | 14.420 | 69,372,237 | -320,030 | 30.57% | 1,000,347,658 |
| 2022-11-10 | 2022-11-08 | 14.740 | 69,692,267 | +394,196 | 30.71% | 1,027,264,016 |
| 2022-11-09 | 2022-11-07 | 15.240 | 69,298,071 | -622,736 | 30.54% | 1,056,102,602 |
| 2022-11-08 | 2022-11-04 | 15.000 | 69,920,807 | +564,498 | 30.81% | 1,048,812,105 |
| 2022-11-07 | 2022-11-03 | 14.040 | 69,356,309 | +106,104 | 30.57% | 973,762,578 |
| 2022-11-04 | 2022-11-02 | 14.700 | 69,250,205 | +214,000 | 30.52% | 1,017,978,014 |
| 2022-11-03 | 2022-11-01 | 13.380 | 69,036,205 | +125,016 | 30.42% | 923,704,423 |
| 2022-11-02 | 2022-10-31 | 12.200 | 68,911,189 | -499,673 | 30.37% | 840,716,506 |
| 2022-11-01 | 2022-10-28 | 13.000 | 69,410,862 | -3,499 | 30.59% | 902,341,206 |
| 2022-10-31 | 2022-10-27 | 13.500 | 69,414,361 | -485,982 | 30.59% | 937,093,874 |
| 2022-10-28 | 2022-10-26 | 14.060 | 69,900,343 | -99,347 | 30.80% | 982,798,823 |
| 2022-10-27 | 2022-10-25 | 13.580 | 69,999,690 | +182,142 | 30.85% | 950,595,790 |
| 2022-10-26 | 2022-10-24 | 13.300 | 69,817,548 | +1,187,995 | 30.77% | 928,573,388 |
| 2022-10-25 | 2022-10-21 | 14.620 | 68,629,553 | +155,355 | 30.24% | 1,003,364,065 |
| 2022-10-24 | 2022-10-20 | 14.620 | 68,474,198 | +98,315 | 30.18% | 1,001,092,775 |
| 2022-10-21 | 2022-10-19 | 14.820 | 68,375,883 | +321,703 | 30.13% | 1,013,330,586 |
| 2022-10-20 | 2022-10-18 | 15.240 | 68,054,180 | +156,926 | 29.99% | 1,037,145,703 |
| 2022-10-19 | 2022-10-17 | 14.520 | 67,897,254 | +69,918 | 29.92% | 985,868,128 |
| 2022-10-18 | 2022-10-14 | 14.740 | 67,827,336 | -20,077 | 29.89% | 999,774,933 |
| 2022-10-17 | 2022-10-13 | 14.620 | 67,847,413 | -2,169,634 | 29.90% | 991,929,178 |
| 2022-10-14 | 2022-10-12 | 15.260 | 70,017,047 | +430,497 | 30.86% | 1,068,460,137 |
| 2022-10-13 | 2022-10-11 | 16.180 | 69,586,550 | -141,394 | 30.67% | 1,125,910,379 |
| 2022-10-12 | 2022-10-10 | 17.160 | 69,727,944 | +187,261 | 30.73% | 1,196,531,519 |
| 2022-10-11 | 2022-10-07 | 18.060 | 69,540,683 | -101,204 | 30.65% | 1,255,904,735 |
| 2022-10-10 | 2022-10-06 | 18.920 | 69,641,887 | -80,853 | 30.69% | 1,317,624,502 |
| 2022-10-07 | 2022-10-05 | 19.020 | 69,722,740 | -137,049 | 30.73% | 1,326,126,515 |
| 2022-10-06 | 2022-10-03 | 18.780 | 69,859,789 | -39,793 | 30.79% | 1,311,966,837 |
| 2022-10-05 | 2022-09-30 | 18.900 | 69,899,582 | +545,075 | 30.80% | 1,321,102,100 |
| 2022-10-03 | 2022-09-29 | 18.800 | 69,354,507 | +195,971 | 30.56% | 1,303,864,732 |
| 2022-09-30 | 2022-09-28 | 17.900 | 69,158,536 | +203,082 | 30.48% | 1,237,937,794 |
| 2022-09-29 | 2022-09-27 | 18.260 | 68,955,454 | -880,561 | 30.39% | 1,259,126,590 |
| 2022-09-28 | 2022-09-26 | 17.640 | 69,836,015 | -270,602 | 30.78% | 1,231,907,305 |
| 2022-09-27 | 2022-09-23 | 18.060 | 70,106,617 | -381,512 | 30.90% | 1,266,125,503 |
| 2022-09-26 | 2022-09-22 | 19.100 | 70,488,129 | -43,930 | 31.06% | 1,346,323,264 |
| 2022-09-23 | 2022-09-21 | 19.860 | 70,532,059 | -138,169 | 31.08% | 1,400,766,692 |
| 2022-09-22 | 2022-09-20 | 20.050 | 70,670,228 | -429,976 | 31.14% | 1,416,938,071 |
| 2022-09-21 | 2022-09-19 | 19.140 | 71,100,204 | +116,529 | 31.33% | 1,360,857,905 |
| 2022-09-20 | 2022-09-16 | 19.960 | 70,983,675 | +961,490 | 31.28% | 1,416,834,153 |
| 2022-09-19 | 2022-09-15 | 19.160 | 70,022,185 | -75,382 | 30.86% | 1,341,625,065 |
| 2022-09-16 | 2022-09-14 | 19.160 | 70,097,567 | +18,869 | 30.89% | 1,343,069,384 |
| 2022-09-15 | 2022-09-13 | 18.880 | 70,078,698 | -148,089 | 30.88% | 1,323,085,818 |
| 2022-09-14 | 2022-09-09 | 19.080 | 70,226,787 | -699,795 | 30.95% | 1,339,927,096 |
| 2022-09-13 | 2022-09-08 | 18.820 | 70,926,582 | +36,016 | 31.26% | 1,334,838,273 |
| 2022-09-09 | 2022-09-07 | 17.760 | 70,890,566 | -27,576 | 31.24% | 1,259,016,452 |
| 2022-09-08 | 2022-09-06 | 18.120 | 70,918,142 | -108,994 | 31.25% | 1,285,036,733 |
| 2022-09-07 | 2022-09-05 | 17.900 | 71,027,136 | +125,894 | 31.30% | 1,271,385,734 |
| 2022-09-06 | 2022-09-02 | 17.400 | 70,901,242 | -5,099 | 31.25% | 1,233,681,611 |
| 2022-09-05 | 2022-09-01 | 17.960 | 70,906,341 | -133,094 | 31.25% | 1,273,477,884 |
| 2022-09-02 | 2022-08-31 | 18.560 | 71,039,435 | -36,288 | 31.31% | 1,318,491,914 |
| 2022-09-01 | 2022-08-30 | 18.560 | 71,075,723 | -363,216 | 31.32% | 1,319,165,419 |
| 2022-08-31 | 2022-08-29 | 19.000 | 71,438,939 | -627,968 | 31.48% | 1,357,339,841 |
| 2022-08-30 | 2022-08-26 | 19.640 | 72,066,907 | +8,041 | 31.76% | 1,415,394,053 |
| 2022-08-29 | 2022-08-25 | 19.140 | 72,058,866 | -47,130 | 31.76% | 1,379,206,695 |
| 2022-08-26 | 2022-08-24 | 19.120 | 72,105,996 | -8,113 | 31.78% | 1,378,666,644 |
| 2022-08-25 | 2022-08-23 | 19.000 | 72,114,109 | +146,378 | 31.78% | 1,370,168,071 |
| 2022-08-24 | 2022-08-22 | 19.500 | 71,967,731 | +31,908 | 31.72% | 1,403,370,754 |
| 2022-08-23 | 2022-08-19 | 19.000 | 71,935,823 | -316,981 | 31.70% | 1,366,780,637 |
| 2022-08-22 | 2022-08-18 | 19.960 | 72,252,804 | +12,317 | 31.84% | 1,442,165,968 |
| 2022-08-19 | 2022-08-17 | 20.250 | 72,240,487 | -68,022 | 31.84% | 1,462,869,862 |
| 2022-08-18 | 2022-08-16 | 19.920 | 72,308,509 | -63,000 | 31.87% | 1,440,385,499 |
| 2022-08-17 | 2022-08-15 | 20.900 | 72,371,509 | -53,942 | 31.89% | 1,512,564,538 |
| 2022-08-16 | 2022-08-12 | 20.900 | 72,425,451 | +97,769 | 31.92% | 1,513,691,926 |
| 2022-08-15 | 2022-08-11 | 20.450 | 72,327,682 | +211,710 | 31.87% | 1,479,101,097 |
| 2022-08-12 | 2022-08-10 | 19.720 | 72,115,972 | +56,530 | 31.78% | 1,422,126,968 |
| 2022-08-11 | 2022-08-09 | 19.640 | 72,059,442 | +191,034 | 31.76% | 1,415,247,441 |
| 2022-08-10 | 2022-08-08 | 19.440 | 71,868,408 | +217,140 | 31.67% | 1,397,121,852 |
| 2022-08-09 | 2022-08-05 | 20.750 | 71,651,268 | +77,000 | 31.58% | 1,486,763,811 |
| 2022-08-08 | 2022-08-04 | 20.500 | 71,574,268 | +129,352 | 31.54% | 1,467,272,494 |
| 2022-08-05 | 2022-08-03 | 19.440 | 71,444,916 | +26,341 | 31.49% | 1,388,889,167 |
| 2022-08-04 | 2022-08-02 | 19.360 | 71,418,575 | +82,074 | 31.47% | 1,382,663,612 |
| 2022-08-03 | 2022-08-01 | 20.250 | 71,336,501 | +152,462 | 31.44% | 1,444,564,145 |
| 2022-08-02 | 2022-07-29 | 19.240 | 71,184,039 | +139,187 | 31.37% | 1,369,580,910 |
| 2022-08-01 | 2022-07-28 | 21.200 | 71,044,852 | +264,060 | 31.31% | 1,506,150,862 |
| 2022-07-29 | 2022-07-27 | 21.500 | 70,780,792 | +35,086 | 31.19% | 1,521,787,028 |
| 2022-07-28 | 2022-07-26 | 22.000 | 70,745,706 | +990,130 | 31.18% | 1,556,405,532 |
| 2022-07-27 | 2022-07-25 | 21.150 | 69,755,576 | +200,900 | 30.74% | 1,475,330,432 |
| 2022-07-26 | 2022-07-22 | 20.750 | 69,554,676 | -91,000 | 30.65% | 1,443,259,527 |
| 2022-07-25 | 2022-07-21 | 20.550 | 69,645,676 | -66,000 | 30.69% | 1,431,218,642 |
| 2022-07-22 | 2022-07-20 | 21.350 | 69,711,676 | -12,000 | 30.72% | 1,488,344,283 |
| 2022-07-21 | 2022-07-19 | 20.850 | 69,723,676 | -156,933 | 30.73% | 1,453,738,645 |
| 2022-07-20 | 2022-07-18 | 21.200 | 69,880,609 | +121,000 | 30.80% | 1,481,468,911 |
| 2022-07-19 | 2022-07-15 | 20.600 | 69,759,609 | -128,812 | 30.74% | 1,437,047,945 |
| 2022-07-18 | 2022-07-14 | 21.700 | 69,888,421 | +177,000 | 30.80% | 1,516,578,736 |
| 2022-07-15 | 2022-07-13 | 20.300 | 69,711,421 | +260,500 | 30.72% | 1,415,141,846 |
| 2022-07-14 | 2022-07-12 | 20.000 | 69,450,921 | -1,093,434 | 30.61% | 1,389,018,420 |
| 2022-07-13 | 2022-07-11 | 20.650 | 70,544,355 | +349,428 | 31.09% | 1,456,740,931 |
| 2022-07-12 | 2022-07-08 | 21.900 | 70,194,927 | -880,566 | 30.93% | 1,537,268,901 |
| 2022-07-11 | 2022-07-07 | 21.750 | 71,075,493 | -270,616 | 31.32% | 1,545,891,973 |
| 2022-07-08 | 2022-07-06 | 21.350 | 71,346,109 | -510,900 | 31.44% | 1,523,239,427 |
| 2022-07-07 | 2022-07-05 | 23.000 | 71,857,009 | +674,800 | 31.67% | 1,652,711,207 |
| 2022-07-06 | 2022-07-04 | 22.000 | 71,182,209 | +481,200 | 31.37% | 1,566,008,598 |
| 2022-07-05 | 2022-06-30 | 23.100 | 70,701,009 | +971,698 | 31.16% | 1,633,193,308 |
| 2022-07-04 | 2022-06-29 | 22.900 | 69,729,311 | -117,221 | 30.73% | 1,596,801,222 |
| 2022-06-30 | 2022-06-28 | 23.050 | 69,846,532 | -1,059,105 | 30.78% | 1,609,962,563 |
| 2022-06-29 | 2022-06-27 | 23.700 | 70,905,637 | +83,083 | 31.25% | 1,680,463,597 |
| 2022-06-28 | 2022-06-24 | 21.750 | 70,822,554 | -133,560 | 31.21% | 1,540,390,550 |
| 2022-06-27 | 2022-06-23 | 19.780 | 70,956,114 | +379,000 | 31.27% | 1,403,511,935 |
| 2022-06-24 | 2022-06-22 | 18.400 | 70,577,114 | +337,000 | 31.10% | 1,298,618,898 |
| 2022-06-23 | 2022-06-21 | 18.800 | 70,240,114 | +555,000 | 30.95% | 1,320,514,143 |
| 2022-06-22 | 2022-06-20 | 17.580 | 69,685,114 | -201,213 | 30.71% | 1,225,064,304 |
| 2022-06-21 | 2022-06-17 | 17.640 | 69,886,327 | -177,108 | 30.80% | 1,232,794,808 |
| 2022-06-20 | 2022-06-16 | 17.340 | 70,063,435 | +501,213 | 30.88% | 1,214,899,963 |
| 2022-06-17 | 2022-06-15 | 17.860 | 69,562,222 | +598,105 | 30.66% | 1,242,381,285 |
| 2022-06-16 | 2022-06-14 | 16.620 | 68,964,117 | -2,801,022 | 30.39% | 1,146,183,625 |
| 2022-06-15 | 2022-06-13 | 16.960 | 71,765,139 | +3,868 | 31.63% | 1,217,136,757 |
| 2022-06-14 | 2022-06-10 | 17.460 | 71,761,271 | +437,009 | 31.63% | 1,252,951,792 |
| 2022-06-13 | 2022-06-09 | 16.960 | 71,324,262 | +66,000 | 31.43% | 1,209,659,484 |
| 2022-06-10 | 2022-06-08 | 17.560 | 71,258,262 | +997,000 | 31.40% | 1,251,295,081 |
| 2022-06-09 | 2022-06-07 | 16.560 | 70,261,262 | -214,009 | 30.96% | 1,163,526,499 |
| 2022-06-08 | 2022-06-06 | 15.920 | 70,475,271 | +100,150 | 31.06% | 1,121,966,314 |
| 2022-06-07 | 2022-06-02 | 16.100 | 70,375,121 | +26,141 | 31.01% | 1,133,039,448 |
| 2022-06-06 | 2022-06-01 | 16.160 | 70,348,980 | +916,145 | 31.00% | 1,136,839,517 |
| 2022-06-02 | 2022-05-31 | 15.920 | 69,432,835 | +932,136 | 30.60% | 1,105,370,733 |
| 2022-06-01 | 2022-05-30 | 14.800 | 68,500,699 | +245,471 | 30.19% | 1,013,810,345 |
| 2022-05-31 | 2022-05-27 | 13.800 | 68,255,228 | -396,724 | 30.08% | 941,922,146 |
| 2022-05-30 | 2022-05-26 | 13.360 | 68,651,952 | -1,417,347 | 30.25% | 917,190,079 |
| 2022-05-27 | 2022-05-25 | 13.500 | 70,069,299 | -385,002 | 30.88% | 945,935,536 |
| 2022-05-26 | 2022-05-24 | 13.320 | 70,454,301 | -211,512 | 31.05% | 938,451,289 |
| 2022-05-25 | 2022-05-23 | 13.100 | 70,665,813 | +379,620 | 31.14% | 925,722,150 |
| 2022-05-24 | 2022-05-20 | 13.600 | 70,286,193 | -123,932 | 30.97% | 955,892,225 |
| 2022-05-23 | 2022-05-19 | 13.520 | 70,410,125 | -4,201 | 31.03% | 951,944,890 |
| 2022-05-20 | 2022-05-18 | 14.040 | 70,414,326 | -225,087 | 31.03% | 988,617,137 |
| 2022-05-19 | 2022-05-17 | 14.120 | 70,639,413 | -1,253,162 | 31.13% | 997,428,512 |
| 2022-05-18 | 2022-05-16 | 12.720 | 71,892,575 | -710,881 | 31.68% | 914,473,554 |
| 2022-05-17 | 2022-05-13 | 12.720 | 72,603,456 | -380,523 | 32.00% | 923,515,960 |
| 2022-05-16 | 2022-05-12 | 12.760 | 72,983,979 | +23,110 | 32.16% | 931,275,572 |
| 2022-05-13 | 2022-05-11 | 13.520 | 72,960,869 | -769,286 | 32.15% | 986,430,949 |
| 2022-05-12 | 2022-05-10 | 13.040 | 73,730,155 | -881,475 | 32.49% | 961,441,221 |
| 2022-05-11 | 2022-05-06 | 13.880 | 74,611,630 | -283,178 | 32.88% | 1,035,609,424 |
| 2022-05-10 | 2022-05-05 | 14.920 | 74,894,808 | +1,211,000 | 33.01% | 1,117,430,535 |
| 2022-05-06 | 2022-05-04 | 14.820 | 73,683,808 | -284,071 | 32.47% | 1,091,994,035 |
| 2022-05-05 | 2022-05-03 | 15.500 | 73,967,879 | -153,240 | 32.60% | 1,146,502,124 |
| 2022-05-04 | 2022-04-29 | 15.020 | 74,121,119 | -172,181 | 32.66% | 1,113,299,207 |
| 2022-05-03 | 2022-04-28 | 14.580 | 74,293,300 | -513,152 | 32.74% | 1,083,196,314 |
| 2022-04-29 | 2022-04-27 | 14.700 | 74,806,452 | -63,000 | 32.97% | 1,099,654,844 |
| 2022-04-28 | 2022-04-26 | 13.960 | 74,869,452 | -314,895 | 32.99% | 1,045,177,550 |
| 2022-04-27 | 2022-04-25 | 14.740 | 75,184,347 | -206,330 | 33.13% | 1,108,217,275 |
| 2022-04-26 | 2022-04-22 | 16.140 | 75,390,677 | -406,118 | 33.22% | 1,216,805,527 |
| 2022-04-25 | 2022-04-21 | 16.160 | 75,796,795 | -228,000 | 33.40% | 1,224,876,207 |
| 2022-04-22 | 2022-04-20 | 17.500 | 76,024,795 | +267,104 | 33.50% | 1,330,433,912 |
| 2022-04-21 | 2022-04-19 | 17.660 | 75,757,691 | +133,662 | 33.39% | 1,337,880,823 |
| 2022-04-20 | 2022-04-14 | 19.180 | 75,624,029 | +252,721 | 33.33% | 1,450,468,876 |
| 2022-04-19 | 2022-04-13 | 16.800 | 75,371,308 | +259,085 | 33.22% | 1,266,237,974 |
| 2022-04-14 | 2022-04-12 | 17.960 | 75,112,223 | +834,967 | 33.10% | 1,349,015,525 |
| 2022-04-13 | 2022-04-11 | 15.500 | 74,277,256 | +71,675 | 32.73% | 1,151,297,468 |
| 2022-04-12 | 2022-04-08 | 16.500 | 74,205,581 | +224,612 | 32.70% | 1,224,392,086 |
| 2022-04-11 | 2022-04-07 | 15.800 | 73,980,969 | -16,906 | 32.60% | 1,168,899,310 |
| 2022-04-08 | 2022-04-06 | 17.340 | 73,997,875 | +21,621 | 32.61% | 1,283,123,152 |
| 2022-04-07 | 2022-04-04 | 17.560 | 73,976,254 | +306,425 | 32.60% | 1,299,023,020 |
| 2022-04-06 | 2022-04-01 | 17.740 | 73,669,829 | -527,387 | 32.47% | 1,306,902,766 |
| 2022-04-04 | 2022-03-31 | 17.940 | 74,197,216 | +245,374 | 32.70% | 1,331,098,055 |
| 2022-04-01 | 2022-03-30 | 18.600 | 73,951,842 | +102,118 | 32.59% | 1,375,504,261 |
| 2022-03-31 | 2022-03-29 | 17.880 | 73,849,724 | +57,000 | 32.55% | 1,320,433,065 |
| 2022-03-30 | 2022-03-28 | 18.500 | 73,792,724 | -300,000 | 32.52% | 1,365,165,394 |
| 2022-03-29 | 2022-03-25 | 16.940 | 74,092,724 | +68,000 | 32.65% | 1,255,130,745 |
| 2022-03-28 | 2022-03-24 | 17.860 | 74,024,724 | +594,723 | 32.62% | 1,322,081,571 |
| 2022-03-25 | 2022-03-23 | 18.760 | 73,430,001 | +127,113 | 32.36% | 1,377,546,819 |
| 2022-03-24 | 2022-03-22 | 19.280 | 73,302,888 | +62,161 | 32.30% | 1,413,279,681 |
| 2022-03-23 | 2022-03-21 | 18.540 | 73,240,727 | +11,751 | 32.28% | 1,357,883,079 |
| 2022-03-22 | 2022-03-18 | 19.700 | 73,228,976 | +187,353 | 32.27% | 1,442,610,827 |
| 2022-03-21 | 2022-03-17 | 19.080 | 73,041,623 | +292,204 | 32.19% | 1,393,634,167 |
| 2022-03-18 | 2022-03-16 | 17.300 | 72,749,419 | +131,032 | 32.06% | 1,258,564,949 |
| 2022-03-17 | 2022-03-15 | 14.700 | 72,618,387 | -63,431 | 32.00% | 1,067,490,289 |
| 2022-03-16 | 2022-03-14 | 16.000 | 72,681,818 | -398,338 | 32.03% | 1,162,909,088 |
| 2022-03-15 | 2022-03-11 | 18.200 | 73,080,156 | -1,115,616 | 32.21% | 1,330,058,839 |
| 2022-03-14 | 2022-03-10 | 19.160 | 74,195,772 | -306,875 | 32.70% | 1,421,590,992 |
| 2022-03-11 | 2022-03-09 | 18.840 | 74,502,647 | +117,763 | 32.83% | 1,403,629,869 |
| 2022-03-10 | 2022-03-08 | 19.100 | 74,384,884 | +437,908 | 32.78% | 1,420,751,284 |
| 2022-03-09 | 2022-03-07 | 20.350 | 73,946,976 | +311,268 | 32.59% | 1,504,820,962 |
| 2022-03-08 | 2022-03-04 | 21.350 | 73,635,708 | +43,798 | 32.45% | 1,572,122,366 |
| 2022-03-07 | 2022-03-03 | 22.850 | 73,591,910 | -2,634,728 | 32.43% | 1,681,575,144 |
| 2022-03-04 | 2022-03-02 | 21.650 | 76,226,638 | -388,908 | 33.59% | 1,650,306,713 |
| 2022-03-03 | 2022-03-01 | 22.050 | 76,615,546 | +15,000 | 33.76% | 1,689,372,789 |
| 2022-03-02 | 2022-02-28 | 22.050 | 76,600,546 | -27,000 | 33.76% | 1,689,042,039 |
| 2022-03-01 | 2022-02-25 | 22.550 | 76,627,546 | +28,000 | 33.77% | 1,727,951,162 |
| 2022-02-28 | 2022-02-24 | 21.800 | 76,599,546 | -158,000 | 33.76% | 1,669,870,103 |
| 2022-02-25 | 2022-02-23 | 23.050 | 76,757,546 | -319,000 | 33.83% | 1,769,261,435 |
| 2022-02-24 | 2022-02-22 | 23.600 | 77,076,546 | +196,778 | 33.97% | 1,819,006,486 |
| 2022-02-23 | 2022-02-21 | 24.600 | 76,879,768 | +78,000 | 33.88% | 1,891,242,293 |
| 2022-02-22 | 2022-02-18 | 25.200 | 76,801,768 | +124,220 | 33.85% | 1,935,404,554 |
| 2022-02-21 | 2022-02-17 | 24.850 | 76,677,548 | +169,863 | 33.79% | 1,905,437,068 |
| 2022-02-18 | 2022-02-16 | 25.600 | 76,507,685 | +152,222 | 33.72% | 1,958,596,736 |
| 2022-02-17 | 2022-02-15 | 23.800 | 76,355,463 | +801,138 | 33.65% | 1,817,260,019 |
| 2022-02-16 | 2022-02-14 | 22.500 | 75,554,325 | +236,925 | 33.30% | 1,699,972,312 |
| 2022-02-15 | 2022-02-11 | 22.800 | 75,317,400 | +269,199 | 33.19% | 1,717,236,720 |
| 2022-02-14 | 2022-02-10 | 23.350 | 75,048,201 | +139,900 | 33.07% | 1,752,375,493 |
| 2022-02-11 | 2022-02-09 | 23.250 | 74,908,301 | +393,713 | 33.01% | 1,741,617,998 |
| 2022-02-10 | 2022-02-08 | 21.950 | 74,514,588 | +9,000 | 32.84% | 1,635,595,207 |
| 2022-02-09 | 2022-02-07 | 21.600 | 74,505,588 | -330,518 | 32.83% | 1,609,320,701 |
| 2022-02-08 | 2022-02-04 | 20.300 | 74,836,106 | -190,298 | 32.98% | 1,519,172,952 |
| 2022-02-07 | 2022-01-31 | 20.700 | 75,026,404 | -87,998 | 33.06% | 1,553,046,563 |
| 2022-02-04 | 2022-01-27 | 20.100 | 75,114,402 | +2,309,013 | 33.10% | 1,509,799,480 |
| 2022-01-28 | 2022-01-26 | 20.100 | 72,805,389 | -190,268 | 32.09% | 1,463,388,319 |
| 2022-01-27 | 2022-01-25 | 20.550 | 72,995,657 | -86,400 | 32.17% | 1,500,060,751 |
| 2022-01-26 | 2022-01-24 | 21.250 | 73,082,057 | +281,386 | 32.21% | 1,552,993,711 |
| 2022-01-25 | 2022-01-21 | 21.900 | 72,800,671 | +42,514 | 32.08% | 1,594,334,695 |
| 2022-01-24 | 2022-01-20 | 21.200 | 72,758,157 | +9,092 | 32.06% | 1,542,472,928 |
| 2022-01-21 | 2022-01-19 | 20.550 | 72,749,065 | -60,000 | 32.06% | 1,494,993,286 |
| 2022-01-20 | 2022-01-18 | 20.850 | 72,809,065 | +79,098 | 32.09% | 1,518,069,005 |
| 2022-01-19 | 2022-01-17 | 19.980 | 72,729,967 | +343,600 | 32.05% | 1,453,144,741 |
| 2022-01-18 | 2022-01-14 | 21.300 | 72,386,367 | +53,000 | 31.90% | 1,541,829,617 |
| 2022-01-17 | 2022-01-13 | 21.550 | 72,333,367 | -57,000 | 31.88% | 1,558,784,059 |
| 2022-01-14 | 2022-01-12 | 22.400 | 72,390,367 | -49,000 | 31.90% | 1,621,544,221 |
| 2022-01-12 | 2022-01-10 | 22.150 | 72,439,367 | +21,600 | 31.92% | 1,604,531,979 |
| 2022-01-11 | 2022-01-07 | 22.000 | 72,417,767 | +373,068 | 31.91% | 1,593,190,874 |
| 2022-01-10 | 2022-01-06 | 22.300 | 72,044,699 | +230,000 | 31.75% | 1,606,596,788 |
| 2022-01-07 | 2022-01-05 | 21.900 | 71,814,699 | +19,250 | 31.65% | 1,572,741,908 |
| 2022-01-06 | 2022-01-04 | 23.550 | 71,795,449 | +15,653 | 31.64% | 1,690,782,824 |
| 2022-01-05 | 2022-01-03 | 23.500 | 71,779,796 | +220,127 | 31.63% | 1,686,825,206 |
| 2022-01-04 | 2021-12-31 | 24.050 | 71,559,669 | +1,142,224 | 31.54% | 1,721,010,039 |
| 2022-01-03 | 2021-12-29 | 24.000 | 70,417,445 | +22,000 | 31.03% | 1,690,018,680 |
| 2021-12-30 | 2021-12-28 | 24.250 | 70,395,445 | -8,985 | 31.02% | 1,707,089,541 |
| 2021-12-29 | 2021-12-24 | 24.250 | 70,404,430 | +338,502 | 31.03% | 1,707,307,428 |
| 2021-12-28 | 2021-12-22 | 23.800 | 70,065,928 | -63,050 | 30.88% | 1,667,569,086 |
| 2021-12-23 | 2021-12-21 | 22.000 | 70,128,978 | +86,903 | 30.91% | 1,542,837,516 |
| 2021-12-22 | 2021-12-20 | 22.300 | 70,042,075 | -866,000 | 30.87% | 1,561,938,272 |
| 2021-12-21 | 2021-12-17 | 24.500 | 70,908,075 | +1,077,095 | 31.25% | 1,737,247,838 |
| 2021-12-20 | 2021-12-16 | 24.000 | 69,830,980 | +24,987 | 30.77% | 1,675,943,520 |
| 2021-12-17 | 2021-12-15 | 23.450 | 69,805,993 | -136,000 | 30.76% | 1,636,950,536 |
| 2021-12-16 | 2021-12-14 | 24.100 | 69,941,993 | +15,315 | 30.82% | 1,685,602,031 |
| 2021-12-15 | 2021-12-13 | 23.800 | 69,926,678 | -212,209 | 30.82% | 1,664,254,936 |
| 2021-12-14 | 2021-12-10 | 25.400 | 70,138,887 | -60,474 | 30.91% | 1,781,527,730 |
| 2021-12-13 | 2021-12-09 | 26.850 | 70,199,361 | +9,384,000 | 30.94% | 1,884,852,843 |
| 2021-12-10 | 2021-12-08 | 26.200 | 60,815,361 | +141,548 | 26.80% | 1,593,362,458 |
| 2021-12-09 | 2021-12-07 | 24.800 | 60,673,813 | +153,810 | 26.74% | 1,504,710,562 |
| 2021-12-08 | 2021-12-06 | 23.450 | 60,520,003 | -11,000 | 26.67% | 1,419,194,070 |
| 2021-12-07 | 2021-12-03 | 25.200 | 60,531,003 | -33,421 | 26.68% | 1,525,381,276 |
| 2021-12-06 | 2021-12-02 | 24.900 | 60,564,424 | -1,036,334 | 26.69% | 1,508,054,158 |
| 2021-12-03 | 2021-12-01 | 25.950 | 61,600,758 | +40,666 | 27.15% | 1,598,539,670 |
| 2021-12-02 | 2021-11-30 | 25.450 | 61,560,092 | +228,019 | 27.13% | 1,566,704,341 |
| 2021-12-01 | 2021-11-29 | 24.700 | 61,332,073 | -92,158 | 27.03% | 1,514,902,203 |
| 2021-11-30 | 2021-11-26 | 25.500 | 61,424,231 | +814,772 | 27.07% | 1,566,317,890 |
| 2021-11-29 | 2021-11-25 | 27.100 | 60,609,459 | +98,928 | 26.71% | 1,642,516,339 |
| 2021-11-26 | 2021-11-24 | 27.250 | 60,510,531 | +33,141 | 26.67% | 1,648,911,970 |
| 2021-11-25 | 2021-11-23 | 26.850 | 60,477,390 | +42,010 | 26.65% | 1,623,817,922 |
| 2021-11-24 | 2021-11-22 | 26.400 | 60,435,380 | +46,000 | 26.63% | 1,595,494,032 |
| 2021-11-23 | 2021-11-19 | 26.750 | 60,389,380 | +211,417 | 26.61% | 1,615,415,915 |
| 2021-11-22 | 2021-11-18 | 26.550 | 60,177,963 | +99,950 | 26.52% | 1,597,724,918 |
| 2021-11-19 | 2021-11-17 | 27.250 | 60,078,013 | +332,538 | 26.48% | 1,637,125,854 |
| 2021-11-18 | 2021-11-16 | 27.000 | 59,745,475 | +36,102 | 26.33% | 1,613,127,825 |
| 2021-11-17 | 2021-11-15 | 26.300 | 59,709,373 | +179,500 | 26.31% | 1,570,356,510 |
| 2021-11-16 | 2021-11-12 | 25.600 | 59,529,873 | +853,775 | 26.23% | 1,523,964,749 |
| 2021-11-15 | 2021-11-11 | 26.850 | 58,676,098 | -629,000 | 25.86% | 1,575,453,231 |
| 2021-11-12 | 2021-11-10 | 26.100 | 59,305,098 | -119,000 | 26.14% | 1,547,863,058 |
| 2021-11-11 | 2021-11-09 | 27.150 | 59,424,098 | -154,000 | 26.19% | 1,613,364,261 |
| 2021-11-10 | 2021-11-08 | 27.300 | 59,578,098 | +202,000 | 26.26% | 1,626,482,075 |
| 2021-11-09 | 2021-11-05 | 26.350 | 59,376,098 | -2,155,997 | 26.17% | 1,564,560,182 |
| 2021-11-08 | 2021-11-04 | 27.650 | 61,532,095 | +96,346 | 27.12% | 1,701,362,427 |
| 2021-11-05 | 2021-11-03 | 29.550 | 61,435,749 | +160,000 | 27.07% | 1,815,426,383 |
| 2021-11-04 | 2021-11-02 | 30.700 | 61,275,749 | +91,000 | 27.00% | 1,881,165,494 |
| 2021-11-03 | 2021-11-01 | 30.300 | 61,184,749 | +30,274 | 26.96% | 1,853,897,895 |
| 2021-11-02 | 2021-10-29 | 31.550 | 61,154,475 | -16,000 | 26.95% | 1,929,423,686 |
| 2021-11-01 | 2021-10-28 | 31.250 | 61,170,475 | +2,420,031 | 26.96% | 1,911,577,344 |
| 2021-10-29 | 2021-10-27 | 30.250 | 58,750,444 | +14,000 | 25.89% | 1,777,200,931 |
| 2021-10-28 | 2021-10-26 | 31.000 | 58,736,444 | +23,000 | 25.89% | 1,820,829,764 |
| 2021-10-27 | 2021-10-25 | 30.850 | 58,713,444 | +28,007 | 25.87% | 1,811,309,747 |
| 2021-10-26 | 2021-10-22 | 30.200 | 58,685,437 | -627,000 | 25.86% | 1,772,300,197 |
| 2021-10-25 | 2021-10-21 | 30.800 | 59,312,437 | +94,000 | 26.14% | 1,826,823,060 |
| 2021-10-22 | 2021-10-20 | 31.750 | 59,218,437 | +355,800 | 26.10% | 1,880,185,375 |
| 2021-10-21 | 2021-10-19 | 32.000 | 58,862,637 | +125,300 | 25.94% | 1,883,604,384 |
| 2021-10-20 | 2021-10-18 | 30.500 | 58,737,337 | +175,300 | 25.89% | 1,791,488,778 |
| 2021-10-19 | 2021-10-15 | 32.200 | 58,562,037 | +273,575 | 25.81% | 1,885,697,591 |
| 2021-10-18 | 2021-10-12 | 32.400 | 58,288,462 | -24,000 | 25.69% | 1,888,546,169 |
| 2021-10-15 | 2021-10-11 | 31.750 | 58,312,462 | -134,627 | 25.70% | 1,851,420,668 |
| 2021-10-12 | 2021-10-08 | 32.150 | 58,447,089 | -301,835 | 25.76% | 1,879,073,911 |
| 2021-10-11 | 2021-10-07 | 32.050 | 58,748,924 | +6,000 | 25.89% | 1,882,903,014 |
| 2021-10-08 | 2021-10-06 | 31.800 | 58,742,924 | -3,400 | 25.89% | 1,868,024,983 |
| 2021-10-07 | 2021-10-05 | 32.100 | 58,746,324 | +11,080 | 25.89% | 1,885,757,000 |
| 2021-10-06 | 2021-10-04 | 33.350 | 58,735,244 | -200,312 | 25.88% | 1,958,820,387 |
| 2021-10-05 | 2021-09-30 | 32.600 | 58,935,556 | +2,025,926 | 25.97% | 1,921,299,126 |
| 2021-10-04 | 2021-09-29 | 33.200 | 56,909,630 | -155,122 | 25.08% | 1,889,399,716 |
| 2021-09-30 | 2021-09-28 | 32.250 | 57,064,752 | +67,586 | 25.15% | 1,840,338,252 |
| 2021-09-29 | 2021-09-27 | 32.000 | 56,997,166 | +414,782 | 25.12% | 1,823,909,312 |
| 2021-09-28 | 2021-09-24 | 33.800 | 56,582,384 | -57,092 | 24.94% | 1,912,484,579 |
| 2021-09-27 | 2021-09-23 | 31.700 | 56,639,476 | +633,515 | 24.96% | 1,795,471,389 |
| 2021-09-24 | 2021-09-21 | 31.300 | 56,005,961 | +159,606 | 24.68% | 1,752,986,579 |
| 2021-09-23 | 2021-09-20 | 31.300 | 55,846,355 | +1,223,965 | 24.61% | 1,747,990,912 |
| 2021-09-21 | 2021-09-17 | 31.950 | 54,622,390 | +288,082 | 24.07% | 1,745,185,360 |
| 2021-09-20 | 2021-09-16 | 32.000 | 54,334,308 | +435,424 | 23.94% | 1,738,697,856 |
| 2021-09-17 | 2021-09-15 | 31.200 | 53,898,884 | +945,190 | 23.75% | 1,681,645,181 |
| 2021-09-16 | 2021-09-14 | 31.950 | 52,953,694 | +96,360 | 23.34% | 1,691,870,523 |
| 2021-09-15 | 2021-09-13 | 31.350 | 52,857,334 | +277,500 | 23.29% | 1,657,077,421 |
| 2021-09-14 | 2021-09-10 | 31.250 | 52,579,834 | -2,544,090 | 23.17% | 1,643,119,812 |
| 2021-09-13 | 2021-09-09 | 28.350 | 55,123,924 | +17,000 | 24.29% | 1,562,763,245 |
| 2021-09-10 | 2021-09-08 | 28.300 | 55,106,924 | +598,156 | 24.29% | 1,559,525,949 |
| 2021-09-09 | 2021-09-07 | 26.500 | 54,508,768 | -514,000 | 24.02% | 1,444,482,352 |
| 2021-09-08 | 2021-09-06 | 26.350 | 55,022,768 | -700,828 | 24.25% | 1,449,849,937 |
| 2021-09-07 | 2021-09-03 | 27.350 | 55,723,596 | -41,000 | 24.56% | 1,524,040,351 |
| 2021-09-06 | 2021-09-02 | 27.900 | 55,764,596 | -1,680,551 | 24.58% | 1,555,832,228 |
| 2021-09-03 | 2021-09-01 | 25.600 | 57,445,147 | +318,202 | 25.32% | 1,470,595,763 |
| 2021-09-02 | 2021-08-31 | 24.500 | 57,126,945 | -872,000 | 25.18% | 1,399,610,152 |
| 2021-09-01 | 2021-08-30 | 24.550 | 57,998,945 | +1,729,829 | 25.56% | 1,423,874,100 |
| 2021-08-31 | 2021-08-27 | 23.900 | 56,269,116 | +63,968 | 24.80% | 1,344,831,872 |
| 2021-08-30 | 2021-08-26 | 25.400 | 56,205,148 | -137,310 | 24.77% | 1,427,610,759 |
| 2021-08-27 | 2021-08-25 | 24.800 | 56,342,458 | +76,642 | 24.83% | 1,397,292,958 |
| 2021-08-26 | 2021-08-24 | 24.850 | 56,265,816 | +17,215 | 24.80% | 1,398,205,528 |
| 2021-08-25 | 2021-08-23 | 25.250 | 56,248,601 | -1,916,001 | 24.79% | 1,420,277,175 |
| 2021-08-24 | 2021-08-20 | 22.250 | 58,164,602 | -52,698 | 25.63% | 1,294,162,394 |
| 2021-08-23 | 2021-08-19 | 23.250 | 58,217,300 | +60,000 | 25.66% | 1,353,552,225 |
| 2021-08-20 | 2021-08-18 | 23.800 | 58,157,300 | -53,361 | 25.63% | 1,384,143,740 |
| 2021-08-19 | 2021-08-17 | 23.700 | 58,210,661 | -47,184 | 25.65% | 1,379,592,666 |
| 2021-08-18 | 2021-08-16 | 24.100 | 58,257,845 | +304,958 | 25.67% | 1,404,014,064 |
| 2021-08-17 | 2021-08-13 | 24.850 | 57,952,887 | +922,201 | 25.54% | 1,440,129,242 |
| 2021-08-16 | 2021-08-12 | 25.200 | 57,030,686 | +299,179 | 25.13% | 1,437,173,287 |
| 2021-08-13 | 2021-08-11 | 26.150 | 56,731,507 | -341,329 | 25.00% | 1,483,528,908 |
| 2021-08-12 | 2021-08-10 | 25.200 | 57,072,836 | +547,413 | 25.15% | 1,438,235,467 |
| 2021-08-11 | 2021-08-09 | 25.900 | 56,525,423 | -3,000 | 24.91% | 1,464,008,456 |
| 2021-08-10 | 2021-08-06 | 25.150 | 56,528,423 | +16,750 | 24.91% | 1,421,689,838 |
| 2021-08-09 | 2021-08-05 | 24.100 | 56,511,673 | +39,508 | 24.90% | 1,361,931,319 |
| 2021-08-06 | 2021-08-04 | 24.050 | 56,472,165 | -2,299,341 | 24.89% | 1,358,155,568 |
| 2021-08-05 | 2021-08-03 | 24.100 | 58,771,506 | -272,869 | 25.90% | 1,416,393,295 |
| 2021-08-04 | 2021-08-02 | 24.400 | 59,044,375 | +841,269 | 26.02% | 1,440,682,750 |
| 2021-08-03 | 2021-07-30 | 24.950 | 58,203,106 | -463,508 | 25.65% | 1,452,167,495 |
| 2021-08-02 | 2021-07-29 | 26.550 | 58,666,614 | -448,000 | 25.85% | 1,557,598,602 |
| 2021-07-30 | 2021-07-28 | 25.650 | 59,114,614 | +1,937,684 | 26.05% | 1,516,289,849 |
| 2021-07-29 | 2021-07-27 | 26.600 | 57,176,930 | +492,000 | 25.20% | 1,520,906,338 |
| 2021-07-28 | 2021-07-26 | 26.550 | 56,684,930 | +323,975 | 24.98% | 1,504,984,892 |
| 2021-07-27 | 2021-07-23 | 28.250 | 56,360,955 | +476,042 | 24.84% | 1,592,196,979 |
| 2021-07-26 | 2021-07-22 | 29.150 | 55,884,913 | +218,000 | 24.63% | 1,629,045,214 |
| 2021-07-23 | 2021-07-21 | 26.650 | 55,666,913 | +168,755 | 24.53% | 1,483,523,231 |
| 2021-07-22 | 2021-07-20 | 24.750 | 55,498,158 | -40,320 | 24.46% | 1,373,579,410 |
| 2021-07-21 | 2021-07-19 | 26.500 | 55,538,478 | +164,928 | 24.48% | 1,471,769,667 |
| 2021-07-20 | 2021-07-16 | 27.250 | 55,373,550 | -60,564 | 24.40% | 1,508,929,238 |
| 2021-07-19 | 2021-07-15 | 27.950 | 55,434,114 | -35,000 | 24.43% | 1,549,383,486 |
| 2021-07-16 | 2021-07-14 | 27.250 | 55,469,114 | +80,000 | 24.45% | 1,511,533,356 |
| 2021-07-15 | 2021-07-13 | 27.200 | 55,389,114 | -258,194 | 24.41% | 1,506,583,901 |
| 2021-07-14 | 2021-07-12 | 26.950 | 55,647,308 | -145,893 | 24.52% | 1,499,694,951 |
| 2021-07-13 | 2021-07-09 | 26.600 | 55,793,201 | -207,504 | 24.59% | 1,484,099,147 |
| 2021-07-12 | 2021-07-08 | 26.900 | 56,000,705 | -223,480 | 24.68% | 1,506,418,964 |
| 2021-07-09 | 2021-07-07 | 28.000 | 56,224,185 | -88,781 | 24.78% | 1,574,277,180 |
| 2021-07-08 | 2021-07-06 | 28.600 | 56,312,966 | +635,500 | 24.82% | 1,610,550,828 |
| 2021-07-07 | 2021-07-05 | 30.000 | 55,677,466 | +48,000 | 24.54% | 1,670,323,980 |
| 2021-07-06 | 2021-07-02 | 30.850 | 55,629,466 | -197,296 | 24.52% | 1,716,169,026 |
| 2021-07-05 | 2021-06-30 | 32.450 | 55,826,762 | -721,813 | 24.60% | 1,811,578,427 |
| 2021-07-02 | 2021-06-29 | 32.450 | 56,548,575 | +775,884 | 24.92% | 1,835,001,259 |
| 2021-06-30 | 2021-06-28 | 32.200 | 55,772,691 | +58,296 | 24.58% | 1,795,880,650 |
| 2021-06-29 | 2021-06-25 | 32.800 | 55,714,395 | +708,376 | 24.55% | 1,827,432,156 |
| 2021-06-28 | 2021-06-24 | 33.800 | 55,006,019 | +158,034 | 24.24% | 1,859,203,442 |
| 2021-06-25 | 2021-06-23 | 33.050 | 54,847,985 | +341,262 | 24.17% | 1,812,725,904 |
| 2021-06-24 | 2021-06-22 | 33.400 | 54,506,723 | +92,955 | 24.02% | 1,820,524,548 |
| 2021-06-23 | 2021-06-21 | 33.000 | 54,413,768 | -78,556 | 23.98% | 1,795,654,344 |
| 2021-06-22 | 2021-06-18 | 34.000 | 54,492,324 | -17,272 | 24.01% | 1,852,739,016 |
| 2021-06-21 | 2021-06-17 | 33.200 | 54,509,596 | +267,296 | 24.02% | 1,809,718,587 |
| 2021-06-18 | 2021-06-16 | 34.450 | 54,242,300 | +278,000 | 23.90% | 1,868,647,235 |
| 2021-06-17 | 2021-06-15 | 35.800 | 53,964,300 | -154,000 | 23.78% | 1,931,921,940 |
| 2021-06-16 | 2021-06-11 | 34.100 | 54,118,300 | -2,342,001 | 23.85% | 1,845,434,030 |
| 2021-06-15 | 2021-06-10 | 32.650 | 56,460,301 | -421,262 | 24.88% | 1,843,428,828 |
| 2021-06-11 | 2021-06-09 | 30.950 | 56,881,563 | -3,203,181 | 25.07% | 1,760,484,375 |
| 2021-06-10 | 2021-06-08 | 31.600 | 60,084,744 | -1,090,907 | 26.48% | 1,898,677,910 |
| 2021-06-09 | 2021-06-07 | 32.700 | 61,175,651 | +3,935 | 26.96% | 2,000,443,788 |
| 2021-06-08 | 2021-06-04 | 33.500 | 61,171,716 | -302,315 | 26.96% | 2,049,252,486 |
| 2021-06-07 | 2021-06-03 | 34.200 | 61,474,031 | -48,510 | 27.09% | 2,102,411,860 |
| 2021-06-04 | 2021-06-02 | 35.600 | 61,522,541 | -305,302 | 27.11% | 2,190,202,460 |
| 2021-06-03 | 2021-06-01 | 37.300 | 61,827,843 | +33,648 | 27.25% | 2,306,178,544 |
| 2021-06-02 | 2021-05-31 | 35.750 | 61,794,195 | -281,000 | 27.23% | 2,209,142,471 |
| 2021-06-01 | 2021-05-28 | 33.050 | 62,075,195 | +856,925 | 27.36% | 2,051,585,195 |
| 2021-05-31 | 2021-05-27 | 32.350 | 61,218,270 | +496,825 | 26.98% | 1,980,411,034 |
| 2021-05-28 | 2021-05-26 | 31.800 | 60,721,445 | +17,660 | 26.76% | 1,930,941,951 |
| 2021-05-27 | 2021-05-25 | 31.800 | 60,703,785 | -49,220 | 26.75% | 1,930,380,363 |
| 2021-05-26 | 2021-05-24 | 32.750 | 60,753,005 | -173,000 | 26.77% | 1,989,660,914 |
| 2021-05-25 | 2021-05-21 | 33.150 | 60,926,005 | -46,000 | 26.85% | 2,019,697,066 |
| 2021-05-24 | 2021-05-20 | 33.250 | 60,972,005 | -69,091 | 26.87% | 2,027,319,166 |
| 2021-05-21 | 2021-05-18 | 33.750 | 61,041,096 | -279,000 | 26.90% | 2,060,136,990 |
| 2021-05-20 | 2021-05-17 | 32.950 | 61,320,096 | +899,180 | 27.02% | 2,020,497,163 |
| 2021-05-18 | 2021-05-14 | 32.400 | 60,420,916 | +1,000 | 26.63% | 1,957,637,678 |
| 2021-05-17 | 2021-05-13 | 32.300 | 60,419,916 | -52,980 | 26.63% | 1,951,563,287 |
| 2021-05-14 | 2021-05-12 | 33.000 | 60,472,896 | +203,330 | 26.65% | 1,995,605,568 |
| 2021-05-13 | 2021-05-11 | 33.450 | 60,269,566 | +120,947 | 26.56% | 2,016,016,983 |
| 2021-05-12 | 2021-05-10 | 33.600 | 60,148,619 | -99,000 | 26.51% | 2,020,993,598 |
| 2021-05-11 | 2021-05-07 | 33.250 | 60,247,619 | +52,010 | 26.55% | 2,003,233,332 |
| 2021-05-10 | 2021-05-06 | 33.650 | 60,195,609 | -135,000 | 26.53% | 2,025,582,243 |
| 2021-05-07 | 2021-05-05 | 32.550 | 60,330,609 | -15,160 | 26.59% | 1,963,761,323 |
| 2021-05-06 | 2021-05-04 | 32.850 | 60,345,769 | -141,141 | 26.59% | 1,982,358,512 |
| 2021-05-05 | 2021-05-03 | 34.450 | 60,486,910 | +63,319 | 26.66% | 2,083,774,050 |
| 2021-05-04 | 2021-04-30 | 33.000 | 60,423,591 | -886,990 | 26.63% | 1,993,978,503 |
| 2021-05-03 | 2021-04-29 | 32.500 | 61,310,581 | +309,804 | 27.02% | 1,992,593,882 |
| 2021-04-20 | 2021-04-16 | 33.850 | 61,000,777 | +7,000 | 26.88% | 2,064,876,301 |
| 2021-04-16 | 2021-04-14 | 33.850 | 60,993,777 | -12,568 | 26.88% | 2,064,639,351 |
| 2021-04-15 | 2021-04-13 | 33.850 | 61,006,345 | +3,000 | 26.89% | 2,065,064,778 |
| 2021-04-14 | 2021-04-12 | 33.850 | 61,003,345 | -1,940,040 | 26.88% | 2,064,963,228 |
| 2021-04-13 | 2021-04-09 | 33.850 | 62,943,385 | +212,512 | 27.74% | 2,130,633,582 |
| 2021-04-08 | 2021-04-01 | 33.850 | 62,730,873 | +26,774 | 27.65% | 2,123,440,051 |
| 2021-04-07 | 2021-03-31 | 33.850 | 62,704,099 | -994,225 | 27.63% | 2,122,533,751 |
| 2021-04-01 | 2021-03-30 | 34.250 | 63,698,324 | -1,672,102 | 28.07% | 2,181,667,597 |
| 2021-03-31 | 2021-03-29 | 33.550 | 65,370,426 | +280,000 | 28.81% | 2,193,177,792 |
| 2021-03-30 | 2021-03-26 | 32.500 | 65,090,426 | +215,950 | 28.69% | 2,115,438,845 |
| 2021-03-29 | 2021-03-25 | 30.300 | 64,874,476 | -57,105 | 28.59% | 1,965,696,623 |
| 2021-03-26 | 2021-03-24 | 31.200 | 64,931,581 | -21,715 | 28.62% | 2,025,865,327 |
| 2021-03-25 | 2021-03-23 | 33.850 | 64,953,296 | +462,217 | 28.62% | 2,198,669,070 |
| 2021-03-24 | 2021-03-22 | 36.100 | 64,491,079 | +160,000 | 28.42% | 2,328,127,952 |
| 2021-03-23 | 2021-03-19 | 37.450 | 64,331,079 | +657,070 | 28.35% | 2,409,198,909 |
| 2021-03-22 | 2021-03-18 | 38.250 | 63,674,009 | +522,458 | 28.06% | 2,435,530,844 |
| 2021-03-19 | 2021-03-17 | 35.650 | 63,151,551 | +351,772 | 27.83% | 2,251,352,793 |
| 2021-03-18 | 2021-03-16 | 38.300 | 62,799,779 | +91,704 | 27.68% | 2,405,231,536 |
| 2021-03-17 | 2021-03-15 | 37.850 | 62,708,075 | -178,680 | 27.64% | 2,373,500,639 |
| 2021-03-16 | 2021-03-12 | 37.350 | 62,886,755 | +860,187 | 27.71% | 2,348,820,299 |
| 2021-03-15 | 2021-03-11 | 36.600 | 62,026,568 | -93,142 | 27.33% | 2,270,172,389 |
| 2021-03-12 | 2021-03-10 | 34.100 | 62,119,710 | +31,040 | 27.38% | 2,118,282,111 |
| 2021-03-11 | 2021-03-09 | 32.100 | 62,088,670 | +836,040 | 27.36% | 1,993,046,307 |
| 2021-03-10 | 2021-03-08 | 33.250 | 61,252,630 | +69,000 | 26.99% | 2,036,649,948 |
| 2021-03-09 | 2021-03-05 | 33.950 | 61,183,630 | -135,000 | 26.96% | 2,077,184,239 |
| 2021-03-08 | 2021-03-04 | 30.700 | 61,318,630 | +438,492 | 27.02% | 1,882,481,941 |
| 2021-03-05 | 2021-03-03 | 33.350 | 60,880,138 | +261,000 | 26.83% | 2,030,352,602 |
| 2021-03-04 | 2021-03-02 | 32.700 | 60,619,138 | +55,740 | 26.71% | 1,982,245,813 |
| 2021-03-03 | 2021-03-01 | 33.750 | 60,563,398 | +188,200 | 26.69% | 2,044,014,682 |
| 2021-03-02 | 2021-02-26 | 33.300 | 60,375,198 | +1,056,240 | 26.61% | 2,010,494,093 |
| 2021-03-01 | 2021-02-25 | 33.300 | 59,318,958 | +101,560 | 26.14% | 1,975,321,301 |
| 2021-02-26 | 2021-02-24 | 33.950 | 59,217,398 | -442,733 | 26.10% | 2,010,430,662 |
| 2021-02-25 | 2021-02-23 | 36.500 | 59,660,131 | -481,060 | 26.29% | 2,177,594,782 |
| 2021-02-24 | 2021-02-22 | 37.150 | 60,141,191 | -7,674 | 26.50% | 2,234,245,246 |
| 2021-02-23 | 2021-02-19 | 37.500 | 60,148,865 | -370,240 | 26.51% | 2,255,582,438 |
| 2021-02-22 | 2021-02-18 | 39.200 | 60,519,105 | -464,300 | 26.67% | 2,372,348,916 |
| 2021-02-19 | 2021-02-17 | 40.400 | 60,983,405 | +272,295 | 26.88% | 2,463,729,562 |
| 2021-02-18 | 2021-02-16 | 39.800 | 60,711,110 | -15,735 | 26.76% | 2,416,302,178 |
| 2021-02-17 | 2021-02-11 | 41.500 | 60,726,845 | +200,684 | 26.76% | 2,520,164,068 |
| 2021-02-16 | 2021-02-09 | 40.900 | 60,526,161 | -1,149,154 | 26.67% | 2,475,519,985 |
| 2021-02-10 | 2021-02-08 | 41.700 | 61,675,315 | +5,666,605 | 27.18% | 2,571,860,636 |
| 2021-02-09 | 2021-02-05 | 43.000 | 56,008,710 | +41,000 | 24.68% | 2,408,374,530 |
| 2021-02-08 | 2021-02-04 | 42.200 | 55,967,710 | -6,462,000 | 24.66% | 2,361,837,362 |
| 2021-02-05 | 2021-02-03 | 44.850 | 62,429,710 | -135,100 | 27.51% | 2,799,972,494 |
| 2021-02-04 | 2021-02-02 | 45.950 | 62,564,810 | -204,000 | 27.57% | 2,874,853,020 |
| 2021-02-03 | 2021-02-01 | 46.450 | 62,768,810 | -408,839 | 27.66% | 2,915,611,224 |
| 2021-02-02 | 2021-01-29 | 44.900 | 63,177,649 | +17,340 | 27.84% | 2,836,676,440 |
| 2021-02-01 | 2021-01-28 | 43.700 | 63,160,309 | +725,340 | 27.83% | 2,760,105,503 |
| 2021-01-29 | 2021-01-27 | 44.500 | 62,434,969 | +279,760 | 27.51% | 2,778,356,120 |
| 2021-01-28 | 2021-01-26 | 47.450 | 62,155,209 | -874,020 | 27.39% | 2,949,264,667 |
| 2021-01-27 | 2021-01-25 | 44.800 | 63,029,229 | +326,000 | 27.78% | 2,823,709,459 |
| 2021-01-26 | 2021-01-22 | 40.000 | 62,703,229 | +2,063 | 27.63% | 2,508,129,160 |
| 2021-01-25 | 2021-01-21 | 41.150 | 62,701,166 | +3,709,148 | 27.63% | 2,580,152,981 |
| 2021-01-22 | 2021-01-20 | 41.800 | 58,992,018 | +790,466 | 26.00% | 2,465,866,352 |
| 2021-01-21 | 2021-01-19 | 39.250 | 58,201,552 | +397,832 | 25.65% | 2,284,410,916 |
| 2021-01-20 | 2021-01-18 | 38.500 | 57,803,720 | -427,000 | 25.47% | 2,225,443,220 |
| 2021-01-19 | 2021-01-15 | 38.700 | 58,230,720 | -1,288,620 | 25.66% | 2,253,528,864 |
| 2021-01-18 | 2021-01-14 | 39.450 | 59,519,340 | +10,174,500 | 26.23% | 2,348,037,963 |
| 2021-01-15 | 2021-01-13 | 38.600 | 49,344,840 | -157,941 | 21.75% | 1,904,710,824 |
| 2021-01-14 | 2021-01-12 | 40.200 | 49,502,781 | +233,700 | 21.82% | 1,990,011,796 |
| 2021-01-13 | 2021-01-11 | 43.200 | 49,269,081 | +312,000 | 21.71% | 2,128,424,299 |
| 2021-01-12 | 2021-01-08 | 45.100 | 48,957,081 | +247,563 | 21.58% | 2,207,964,353 |
| 2021-01-11 | 2021-01-07 | 42.850 | 48,709,518 | +499,000 | 21.47% | 2,087,202,846 |
| 2021-01-08 | 2021-01-06 | 41.000 | 48,210,518 | +3,336,737 | 21.25% | 1,976,631,238 |
| 2021-01-07 | 2021-01-05 | 41.000 | 44,873,781 | -104,305 | 19.78% | 1,839,825,021 |
| 2021-01-06 | 2021-01-04 | 43.750 | 44,978,086 | -855,360 | 19.82% | 1,967,791,262 |
| 2021-01-05 | 2020-12-31 | 41.100 | 45,833,446 | +61,255 | 20.20% | 1,883,754,631 |
| 2021-01-04 | 2020-12-29 | 40.100 | 45,772,191 | -313,000 | 20.17% | 1,835,464,859 |
| 2020-12-30 | 2020-12-28 | 41.850 | 46,085,191 | -28,000 | 20.31% | 1,928,665,243 |
| 2020-12-29 | 2020-12-24 | 41.900 | 46,113,191 | -83,760 | 20.32% | 1,932,142,703 |
| 2020-12-28 | 2020-12-22 | 37.900 | 46,196,951 | +79,425 | 20.36% | 1,750,864,443 |
| 2020-12-23 | 2020-12-21 | 38.100 | 46,117,526 | +199,340 | 20.32% | 1,757,077,741 |
| 2020-12-22 | 2020-12-18 | 36.050 | 45,918,186 | +273,856 | 20.24% | 1,655,350,605 |
| 2020-12-21 | 2020-12-17 | 36.000 | 45,644,330 | +44,015 | 20.12% | 1,643,195,880 |
| 2020-12-18 | 2020-12-16 | 36.450 | 45,600,315 | -230,000 | 20.10% | 1,662,131,482 |
| 2020-12-17 | 2020-12-15 | 36.750 | 45,830,315 | -64,931 | 20.20% | 1,684,264,076 |
| 2020-12-16 | 2020-12-14 | 35.800 | 45,895,246 | +97,225 | 20.23% | 1,643,049,807 |
| 2020-12-15 | 2020-12-11 | 37.000 | 45,798,021 | +1,014,905 | 20.18% | 1,694,526,777 |
| 2020-12-14 | 2020-12-10 | 36.800 | 44,783,116 | +484,290 | 19.74% | 1,648,018,669 |
| 2020-12-11 | 2020-12-09 | 37.150 | 44,298,826 | +320,360 | 19.52% | 1,645,701,386 |
| 2020-12-10 | 2020-12-08 | 36.250 | 43,978,466 | -213,736 | 19.38% | 1,594,219,392 |
| 2020-12-09 | 2020-12-07 | 34.600 | 44,192,202 | +129,000 | 19.48% | 1,529,050,189 |
| 2020-12-08 | 2020-12-04 | 34.800 | 44,063,202 | +157,422 | 19.42% | 1,533,399,430 |
| 2020-12-07 | 2020-12-03 | 32.750 | 43,905,780 | +189,488 | 19.35% | 1,437,914,295 |
| 2020-12-04 | 2020-12-02 | 32.750 | 43,716,292 | +75,224 | 19.27% | 1,431,708,563 |
| 2020-12-03 | 2020-12-01 | 34.650 | 43,641,068 | +511,744 | 19.23% | 1,512,163,006 |
| 2020-12-02 | 2020-11-30 | 32.100 | 43,129,324 | +998,856 | 19.01% | 1,384,451,300 |
| 2020-12-01 | 2020-11-27 | 29.300 | 42,130,468 | +41,968 | 18.57% | 1,234,422,712 |
| 2020-11-30 | 2020-11-26 | 30.300 | 42,088,500 | +22,928 | 18.55% | 1,275,281,550 |
| 2020-11-27 | 2020-11-25 | 30.100 | 42,065,572 | -3,924,272 | 18.54% | 1,266,173,717 |
| 2020-11-26 | 2020-11-24 | 29.050 | 45,989,844 | -177,135 | 20.27% | 1,336,004,968 |
| 2020-11-25 | 2020-11-23 | 30.050 | 46,166,979 | -181,392 | 20.35% | 1,387,317,719 |
| 2020-11-24 | 2020-11-20 | 31.650 | 46,348,371 | +41,152 | 20.43% | 1,466,925,942 |
| 2020-11-23 | 2020-11-19 | 31.900 | 46,307,219 | +190,008 | 20.41% | 1,477,200,286 |
| 2020-11-20 | 2020-11-18 | 32.300 | 46,117,211 | +180,264 | 20.32% | 1,489,585,915 |
| 2020-11-19 | 2020-11-17 | 33.850 | 45,936,947 | +68,968 | 20.24% | 1,554,965,656 |
| 2020-11-18 | 2020-11-16 | 32.950 | 45,867,979 | +139,080 | 20.21% | 1,511,349,908 |
| 2020-11-17 | 2020-11-13 | 34.500 | 45,728,899 | +134,368 | 20.15% | 1,577,647,016 |
| 2020-11-16 | 2020-11-12 | 35.400 | 45,594,531 | +427,500 | 20.09% | 1,614,046,397 |
| 2020-11-13 | 2020-11-11 | 33.700 | 45,167,031 | +232,000 | 19.90% | 1,522,128,945 |
| 2020-11-12 | 2020-11-10 | 36.800 | 44,935,031 | +608,536 | 19.80% | 1,653,609,141 |
| 2020-11-11 | 2020-11-09 | 36.950 | 44,326,495 | -41,512 | 19.53% | 1,637,863,990 |
| 2020-11-10 | 2020-11-06 | 35.600 | 44,368,007 | +300,391 | 19.55% | 1,579,501,049 |
| 2020-11-09 | 2020-11-05 | 36.900 | 44,067,616 | -14,000 | 19.42% | 1,626,095,030 |
| 2020-11-06 | 2020-11-04 | 35.850 | 44,081,616 | +122,000 | 19.43% | 1,580,325,934 |
| 2020-11-05 | 2020-11-03 | 34.900 | 43,959,616 | +455,000 | 19.37% | 1,534,190,598 |
| 2020-11-04 | 2020-11-02 | 35.550 | 43,504,616 | +372,000 | 19.17% | 1,546,589,099 |
| 2020-11-03 | 2020-10-30 | 33.050 | 43,132,616 | +310,704 | 19.01% | 1,425,532,959 |
| 2020-11-02 | 2020-10-29 | 37.500 | 42,821,912 | +308,500 | 18.87% | 1,605,821,700 |
| 2020-10-30 | 2020-10-28 | 34.550 | 42,513,412 | +176,040 | 18.74% | 1,468,838,385 |
| 2020-10-29 | 2020-10-27 | 32.750 | 42,337,372 | +298,972 | 18.66% | 1,386,548,933 |
| 2020-10-28 | 2020-10-23 | 33.800 | 42,038,400 | +76,773 | 18.53% | 1,420,897,920 |
| 2020-10-27 | 2020-10-22 | 35.700 | 41,961,627 | +246,863 | 18.49% | 1,498,030,084 |
| 2020-10-23 | 2020-10-21 | 36.050 | 41,714,764 | -36,256 | 18.38% | 1,503,817,242 |
| 2020-10-22 | 2020-10-20 | 36.100 | 41,751,020 | -23,368 | 18.40% | 1,507,211,822 |
| 2020-10-21 | 2020-10-19 | 34.600 | 41,774,388 | -8,000 | 18.41% | 1,445,393,825 |
| 2020-10-20 | 2020-10-16 | 36.500 | 41,782,388 | +397,000 | 18.41% | 1,525,057,162 |
| 2020-10-19 | 2020-10-15 | 37.350 | 41,385,388 | +4,276,856 | 18.24% | 1,545,744,242 |
| 2020-10-16 | 2020-10-14 | 37.550 | 37,108,532 | +284,456 | 16.35% | 1,393,425,377 |
| 2020-10-15 | 2020-10-12 | 38.900 | 36,824,076 | +163,672 | 16.23% | 1,432,456,556 |
| 2020-10-14 | 2020-10-09 | 38.900 | 36,660,404 | -20,216 | 16.16% | 1,426,089,716 |
| 2020-10-12 | 2020-10-08 | 39.950 | 36,680,620 | +120,000 | 16.17% | 1,465,390,769 |
| 2020-10-09 | 2020-10-07 | 41.650 | 36,560,620 | +22,000 | 16.11% | 1,522,749,823 |
| 2020-10-08 | 2020-10-06 | 42.000 | 36,538,620 | +136,000 | 16.10% | 1,534,622,040 |
| 2020-10-07 | 2020-10-05 | 41.800 | 36,402,620 | +507,000 | 16.04% | 1,521,629,516 |
| 2020-10-06 | 2020-09-30 | 43.500 | 35,895,620 | +383,000 | 15.82% | 1,561,459,470 |
| 2020-10-05 | 2020-09-29 | 42.000 | 35,512,620 | +69,254 | 15.65% | 1,491,530,040 |
| 2020-09-30 | 2020-09-28 | 43.150 | 35,443,366 | +123,676 | 15.62% | 1,529,381,243 |
| 2020-09-29 | 2020-09-25 | 40.250 | 35,319,690 | +73,000 | 15.57% | 1,421,617,522 |
| 2020-09-28 | 2020-09-24 | 42.400 | 35,246,690 | +28,000 | 15.53% | 1,494,459,656 |
| 2020-09-25 | 2020-09-23 | 45.450 | 35,218,690 | +139,235 | 15.52% | 1,600,689,460 |
| 2020-09-24 | 2020-09-22 | 44.000 | 35,079,455 | +93,000 | 15.46% | 1,543,496,020 |
| 2020-09-23 | 2020-09-21 | 45.100 | 34,986,455 | +219,762 | 15.42% | 1,577,889,120 |
| 2020-09-22 | 2020-09-18 | 47.900 | 34,766,693 | +164,000 | 15.32% | 1,665,324,595 |
| 2020-09-21 | 2020-09-17 | 47.900 | 34,602,693 | -85,087 | 15.25% | 1,657,468,995 |
| 2020-09-18 | 2020-09-16 | 47.550 | 34,687,780 | +247,707 | 15.29% | 1,649,403,939 |
| 2020-09-17 | 2020-09-15 | 49.000 | 34,440,073 | +55,048 | 15.18% | 1,687,563,577 |
| 2020-09-16 | 2020-09-14 | 49.500 | 34,385,025 | +110,343 | 15.15% | 1,702,058,738 |
| 2020-09-15 | 2020-09-11 | 45.000 | 34,274,682 | +3,061,008 | 15.10% | 1,542,360,690 |
| 2020-09-14 | 2020-09-10 | 41.900 | 31,213,674 | +445,000 | 13.76% | 1,307,852,941 |
| 2020-09-11 | 2020-09-09 | 40.000 | 30,768,674 | +93,000 | 13.56% | 1,230,746,960 |
| 2020-09-10 | 2020-09-08 | 40.950 | 30,675,674 | -12,000 | 13.52% | 1,256,168,850 |
| 2020-09-09 | 2020-09-07 | 39.950 | 30,687,674 | -222,000 | 13.52% | 1,225,972,576 |
| 2020-09-08 | 2020-09-04 | 41.200 | 30,909,674 | -255,000 | 13.62% | 1,273,478,569 |
| 2020-09-07 | 2020-09-03 | 42.100 | 31,164,674 | -207,000 | 13.73% | 1,312,032,775 |
| 2020-09-04 | 2020-09-02 | 42.000 | 31,371,674 | +393,000 | 13.83% | 1,317,610,308 |
| 2020-09-03 | 2020-09-01 | 44.250 | 30,978,674 | -83,000 | 13.65% | 1,370,806,324 |
| 2020-09-02 | 2020-08-31 | 45.000 | 31,061,674 | -2,000 | 13.69% | 1,397,775,330 |
| 2020-09-01 | 2020-08-28 | 45.550 | 31,063,674 | -323,000 | 13.69% | 1,414,950,351 |
| 2020-08-31 | 2020-08-27 | 44.750 | 31,386,674 | +9,738,000 | 13.83% | 1,404,553,662 |
| 2020-08-28 | 2020-08-26 | 47.200 | 21,648,674 | +119,000 | 9.54% | 1,021,817,413 |
| 2020-08-27 | 2020-08-25 | 46.600 | 21,529,674 | +220,500 | 9.49% | 1,003,282,808 |
| 2020-08-26 | 2020-08-24 | 50.150 | 21,309,174 | +102,000 | 9.39% | 1,068,655,076 |
| 2020-08-25 | 2020-08-21 | 47.000 | 21,207,174 | +630,000 | 9.35% | 996,737,178 |
| 2020-08-24 | 2020-08-20 | 47.500 | 20,577,174 | +1,027,000 | 9.07% | 977,415,765 |
| 2020-08-21 | 2020-08-19 | 43.800 | 19,550,174 | +267,000 | 8.62% | 856,297,621 |
| 2020-08-20 | 2020-08-18 | 46.300 | 19,283,174 | +650,000 | 8.50% | 892,810,956 |
| 2020-08-19 | 2020-08-17 | 46.900 | 18,633,174 | +26,000 | 8.21% | 873,895,861 |
| 2020-08-18 | 2020-08-14 | 46.900 | 18,607,174 | +47,000 | 8.20% | 872,676,461 |
| 2020-08-17 | 2020-08-13 | 47.000 | 18,560,174 | +252,000 | 8.18% | 872,328,178 |
| 2020-08-14 | 2020-08-12 | 48.850 | 18,308,174 | +943,000 | 8.07% | 894,354,300 |
| 2020-08-13 | 2020-08-11 | 50.950 | 17,365,174 | +99,000 | 7.65% | 884,755,615 |
| 2020-08-12 | 2020-08-10 | 50.950 | 17,266,174 | +27,000 | 7.61% | 879,711,565 |
| 2020-08-11 | 2020-08-07 | 54.900 | 17,239,174 | -55,000 | 7.60% | 946,430,653 |
| 2020-08-10 | 2020-08-06 | 60.000 | 17,294,174 | +97,000 | 7.62% | 1,037,650,440 |
| 2020-08-07 | 2020-08-05 | 48.000 | 17,197,174 | +57,000 | 7.58% | 825,464,352 |
| 2020-08-06 | 2020-08-04 | 47.750 | 17,140,174 | +235,000 | 7.55% | 818,443,308 |
| 2020-08-05 | 2020-08-03 | 46.550 | 16,905,174 | +798,000 | 7.45% | 786,935,850 |
| 2020-08-04 | 2020-07-31 | 47.000 | 16,107,174 | +737,000 | 7.10% | 757,037,178 |
| 2020-08-03 | 2020-07-30 | 47.000 | 15,370,174 | +466,000 | 6.77% | 722,398,178 |
| 2020-07-31 | 2020-07-29 | 48.550 | 14,904,174 | +96,000 | 6.57% | 723,597,648 |
| 2020-07-30 | 2020-07-28 | 49.500 | 14,808,174 | -549,000 | 6.53% | 733,004,613 |
| 2020-07-29 | 2020-07-27 | 46.950 | 15,357,174 | -928,000 | 6.77% | 721,019,319 |
| 2020-07-28 | 2020-07-24 | 41.850 | 16,285,174 | -229,700 | 7.18% | 681,534,532 |
| 2020-07-27 | 2020-07-23 | 45.050 | 16,514,874 | -336,000 | 7.28% | 743,995,074 |
| 2020-07-24 | 2020-07-22 | 38.350 | 16,850,874 | +89,800 | 7.43% | 646,231,018 |
| 2020-07-23 | 2020-07-21 | 38.400 | 16,761,074 | +69,000 | 7.39% | 643,625,242 |
| 2020-07-22 | 2020-07-20 | 37.000 | 16,692,074 | +1,543,000 | 7.36% | 617,606,738 |
| 2020-07-21 | 2020-07-17 | 40.000 | 15,149,074 | +317,000 | 6.68% | 605,962,960 |
| 2020-07-20 | 2020-07-16 | 36.450 | 14,832,074 | +1,415,395 | 6.54% | 540,629,097 |
| 2020-07-17 | 2020-07-15 | 36.050 | 13,416,679 | +309,000 | 5.91% | 483,671,278 |
| 2020-07-16 | 2020-07-14 | 29.700 | 13,107,679 | +280,000 | 5.78% | 389,298,066 |
| 2020-07-15 | 2020-07-13 | 32.050 | 12,827,679 | +87,000 | 5.65% | 411,127,112 |
| 2020-07-14 | 2020-07-10 | 33.050 | 12,740,679 | -30,843 | 5.61% | 421,079,441 |
| 2020-07-13 | 2020-07-09 | 33.850 | 12,771,522 | -76,801 | 5.63% | 432,316,020 |
| 2020-07-10 | 2020-07-08 | 31.000 | 12,848,323 | -716,000 | 5.66% | 398,298,013 |
| 2020-07-09 | 2020-07-07 | 25.400 | 13,564,323 | +184,130 | 5.98% | 344,533,804 |
| 2020-07-08 | 2020-07-06 | 26.300 | 13,380,193 | -468,000 | 5.90% | 351,899,076 |
| 2020-07-07 | 2020-07-03 | 15.680 | 13,848,193 | +102,000 | 6.10% | 217,139,666 |
| 2020-07-06 | 2020-07-02 | 12.140 | 13,746,193 | +206,554 | 6.06% | 166,878,783 |
| 2020-07-03 | 2020-06-30 | 10.860 | 13,539,639 | +2,335,000 | 5.97% | 147,040,480 |
| 2020-07-02 | 2020-06-29 | 11.000 | 11,204,639 | +3,000 | 4.94% | 123,251,029 |
| 2020-06-30 | 2020-06-26 | 10.880 | 11,201,639 | -108,000 | 4.94% | 121,873,832 |
| 2020-06-29 | 2020-06-24 | 10.980 | 11,309,639 | +68,000 | 4.98% | 124,179,836 |
| 2020-06-26 | 2020-06-23 | 11.460 | 11,241,639 | -90,106 | 4.95% | 128,829,183 |
| 2020-06-24 | 2020-06-22 | 11.560 | 11,331,745 | +129,000 | 4.99% | 130,994,972 |
| 2020-06-23 | 2020-06-19 | 12.320 | 11,202,745 | -22,000 | 4.94% | 138,017,818 |
| 2020-06-22 | 2020-06-18 | 12.480 | 11,224,745 | -51,000 | 4.95% | 140,084,818 |
| 2020-06-19 | 2020-06-17 | 12.440 | 11,275,745 | +141,000 | 4.97% | 140,270,268 |
| 2020-06-18 | 2020-06-16 | 12.500 | 11,134,745 | +110,000 | 4.91% | 139,184,312 |
| 2020-06-17 | 2020-06-15 | 12.140 | 11,024,745 | -115,000 | 4.86% | 133,840,404 |
| 2020-06-16 | 2020-06-12 | 12.600 | 11,139,745 | +108,000 | 4.91% | 140,360,787 |
| 2020-06-15 | 2020-06-11 | 11.760 | 11,031,745 | +9,000 | 4.86% | 129,733,321 |
| 2020-06-12 | 2020-06-10 | 12.060 | 11,022,745 | -206,000 | 4.86% | 132,934,305 |
| 2020-06-11 | 2020-06-09 | 12.420 | 11,228,745 | -195,000 | 4.95% | 139,461,013 |
| 2020-06-10 | 2020-06-08 | 13.020 | 11,423,745 | -133,000 | 5.03% | 148,737,160 |
| 2020-06-09 | 2020-06-05 | 11.700 | 11,556,745 | -108,000 | 5.09% | 135,213,916 |
| 2020-06-08 | 2020-06-04 | 10.100 | 11,664,745 | -286,000 | 5.14% | 117,813,924 |
| 2020-06-05 | 2020-06-03 | 10.180 | 11,950,745 | -61,000 | 5.27% | 121,658,584 |
| 2020-06-04 | 2020-06-02 | 9.700 | 12,011,745 | +433,000 | 5.29% | 116,513,926 |
| 2020-06-03 | 2020-06-01 | 10.180 | 11,578,745 | -48,000 | 5.10% | 117,871,624 |
| 2020-06-02 | 2020-05-29 | 9.200 | 11,626,745 | +468,000 | 5.12% | 106,966,054 |
| 2020-06-01 | 2020-05-28 | 8.230 | 11,158,745 | -31,000 | 4.92% | 91,836,471 |
| 2020-05-29 | 2020-05-27 | 8.220 | 11,189,745 | -60,000 | 4.93% | 91,979,704 |
| 2020-05-28 | 2020-05-26 | 7.940 | 11,249,745 | -182,000 | 4.96% | 89,322,975 |
| 2020-05-27 | 2020-05-25 | 7.780 | 11,431,745 | +39,000 | 5.04% | 88,938,976 |
| 2020-05-26 | 2020-05-22 | 7.800 | 11,392,745 | +35,000 | 5.02% | 88,863,411 |
| 2020-05-25 | 2020-05-21 | 7.660 | 11,357,745 | -35,000 | 5.01% | 87,000,327 |
| 2020-05-22 | 2020-05-20 | 7.950 | 11,392,745 | -2,000 | 5.02% | 90,572,323 |
| 2020-05-21 | 2020-05-19 | 7.930 | 11,394,745 | +27,000 | 5.02% | 90,360,328 |
| 2020-05-20 | 2020-05-18 | 8.000 | 11,367,745 | +3,000 | 5.01% | 90,941,960 |
| 2020-05-19 | 2020-05-15 | 8.010 | 11,364,745 | +9,000 | 5.01% | 91,031,607 |
| 2020-05-18 | 2020-05-14 | 8.340 | 11,355,745 | +30,000 | 5.00% | 94,706,913 |
| 2020-05-15 | 2020-05-13 | 8.410 | 11,325,745 | +20,000 | 4.99% | 95,249,515 |
| 2020-05-14 | 2020-05-12 | 8.180 | 11,305,745 | -34,000 | 4.98% | 92,480,994 |
| 2020-05-13 | 2020-05-11 | 8.040 | 11,339,745 | -67,000 | 5.00% | 91,171,550 |
| 2020-05-12 | 2020-05-08 | 7.850 | 11,406,745 | +6,000 | 5.03% | 89,542,948 |
| 2020-05-11 | 2020-05-07 | 7.820 | 11,400,745 | +3,000 | 5.02% | 89,153,826 |
| 2020-05-08 | 2020-05-06 | 7.860 | 11,397,745 | -9,000 | 5.02% | 89,586,276 |
| 2020-05-07 | 2020-05-05 | 8.130 | 11,406,745 | -36,000 | 5.03% | 92,736,837 |
| 2020-05-06 | 2020-05-04 | 7.480 | 11,442,745 | -2,000 | 5.04% | 85,591,733 |
| 2020-04-29 | 2020-04-27 | 8.020 | 11,444,745 | -257,000 | 5.04% | 91,786,855 |
| 2020-04-28 | 2020-04-24 | 7.780 | 11,701,745 | +17,000 | 5.16% | 91,039,576 |
| 2020-04-27 | 2020-04-23 | 7.800 | 11,684,745 | +23,000 | 5.15% | 91,141,011 |
| 2020-04-24 | 2020-04-22 | 7.910 | 11,661,745 | +15,000 | 5.14% | 92,244,403 |
| 2020-04-22 | 2020-04-20 | 8.030 | 11,646,745 | -28,000 | 5.13% | 93,523,362 |
| 2020-04-21 | 2020-04-17 | 8.280 | 11,674,745 | -22,000 | 5.15% | 96,666,889 |
| 2020-04-20 | 2020-04-16 | 8.570 | 11,696,745 | -244,000 | 5.15% | 100,241,105 |
| 2020-04-17 | 2020-04-15 | 8.520 | 11,940,745 | -672,000 | 5.26% | 101,735,147 |
| 2020-04-16 | 2020-04-14 | 7.940 | 12,612,745 | -156,000 | 5.56% | 100,145,195 |
| 2020-04-15 | 2020-04-09 | 7.950 | 12,768,745 | -57,000 | 5.63% | 101,511,523 |
| 2020-04-14 | 2020-04-08 | 7.500 | 12,825,745 | -2,000 | 5.65% | 96,193,088 |
| 2020-04-09 | 2020-04-07 | 7.540 | 12,827,745 | -8,000 | 5.65% | 96,721,197 |
| 2020-04-08 | 2020-04-06 | 7.360 | 12,835,745 | -23,000 | 5.66% | 94,471,083 |
| 2020-04-07 | 2020-04-03 | 7.100 | 12,858,745 | -241,000 | 5.67% | 91,297,090 |
| 2020-04-06 | 2020-04-02 | 7.090 | 13,099,745 | -87,000 | 5.77% | 92,877,192 |
| 2020-04-03 | 2020-04-01 | 6.740 | 13,186,745 | -8,000 | 5.81% | 88,878,661 |
| 2020-04-02 | 2020-03-31 | 6.580 | 13,194,745 | +8,000 | 5.81% | 86,821,422 |
| 2020-03-31 | 2020-03-27 | 6.690 | 13,186,745 | +3,000 | 5.81% | 88,219,324 |
| 2020-03-30 | 2020-03-26 | 6.660 | 13,183,745 | -4,000 | 5.81% | 87,803,742 |
| 2020-03-27 | 2020-03-25 | 6.670 | 13,187,745 | -2,000 | 5.81% | 87,962,259 |
| 2020-03-26 | 2020-03-24 | 6.540 | 13,189,745 | -4,000 | 5.81% | 86,260,932 |
| 2020-03-25 | 2020-03-23 | 6.090 | 13,193,745 | -8,000 | 5.81% | 80,349,907 |
| 2020-03-24 | 2020-03-20 | 6.530 | 13,201,745 | -37,000 | 5.82% | 86,207,395 |
| 2020-03-23 | 2020-03-19 | 6.300 | 13,238,745 | +52,000 | 5.83% | 83,404,094 |
| 2020-03-20 | 2020-03-18 | 6.620 | 13,186,745 | -24,000 | 5.81% | 87,296,252 |
| 2020-03-19 | 2020-03-17 | 6.920 | 13,210,745 | -77,000 | 5.82% | 91,418,355 |
| 2020-03-18 | 2020-03-16 | 6.920 | 13,287,745 | -101,000 | 5.86% | 91,951,195 |
| 2020-03-17 | 2020-03-13 | 7.360 | 13,388,745 | -82,000 | 5.90% | 98,541,163 |
| 2020-03-16 | 2020-03-12 | 7.250 | 13,470,745 | -51,000 | 5.94% | 97,662,901 |
| 2020-03-13 | 2020-03-11 | 7.600 | 13,521,745 | -67,000 | 5.96% | 102,765,262 |
| 2020-03-12 | 2020-03-10 | 6.600 | 13,588,745 | -10,000 | 5.99% | 89,685,717 |
| 2020-03-11 | 2020-03-09 | 6.580 | 13,598,745 | -10,000 | 5.99% | 89,479,742 |
| 2020-03-10 | 2020-03-06 | 6.830 | 13,608,745 | -25,000 | 6.00% | 92,947,728 |
| 2020-03-09 | 2020-03-05 | 6.900 | 13,633,745 | -1,000 | 6.01% | 94,072,840 |
| 2020-03-06 | 2020-03-04 | 6.790 | 13,634,745 | +23,000 | 6.01% | 92,579,919 |
| 2020-03-05 | 2020-03-03 | 6.590 | 13,611,745 | -8,000 | 6.00% | 89,701,400 |
| 2020-03-04 | 2020-03-02 | 6.580 | 13,619,745 | +12,000 | 6.00% | 89,617,922 |
| 2020-03-03 | 2020-02-28 | 6.510 | 13,607,745 | -25,000 | 6.00% | 88,586,420 |
| 2020-02-28 | 2020-02-26 | 6.680 | 13,632,745 | -41,000 | 6.01% | 91,066,737 |
| 2020-02-27 | 2020-02-25 | 6.870 | 13,673,745 | -505,000 | 6.03% | 93,938,628 |
| 2020-02-26 | 2020-02-24 | 6.800 | 14,178,745 | +101,000 | 6.25% | 96,415,466 |
| 2020-02-25 | 2020-02-21 | 7.020 | 14,077,745 | -35,000 | 6.20% | 98,825,770 |
| 2020-02-24 | 2020-02-20 | 6.750 | 14,112,745 | -162,000 | 6.22% | 95,261,029 |
| 2020-02-21 | 2020-02-19 | 5.850 | 14,274,745 | -6,000 | 6.29% | 83,507,258 |
| 2020-02-19 | 2020-02-17 | 5.830 | 14,280,745 | +14,000 | 6.29% | 83,256,743 |
| 2020-02-17 | 2020-02-13 | 5.700 | 14,266,745 | -49,804 | 6.29% | 81,320,446 |
| 2020-02-14 | 2020-02-12 | 5.800 | 14,316,549 | -2,000 | 6.31% | 83,035,984 |
| 2020-02-13 | 2020-02-11 | 5.800 | 14,318,549 | -35,000 | 6.31% | 83,047,584 |
| 2020-02-12 | 2020-02-10 | 5.930 | 14,353,549 | -3,000 | 6.33% | 85,116,546 |
| 2020-02-11 | 2020-02-07 | 5.750 | 14,356,549 | -9,000 | 6.33% | 82,550,157 |
| 2020-02-10 | 2020-02-06 | 5.900 | 14,365,549 | +1,628,104 | 6.33% | 84,756,739 |
| 2020-02-07 | 2020-02-05 | 5.800 | 12,737,445 | -7,000 | 5.61% | 73,877,181 |
| 2020-02-06 | 2020-02-04 | 5.680 | 12,744,445 | -3,000 | 5.62% | 72,388,448 |
| 2020-02-05 | 2020-02-03 | 5.520 | 12,747,445 | -17,000 | 5.62% | 70,365,896 |
| 2020-02-03 | 2020-01-30 | 5.720 | 12,764,445 | +286,000 | 5.63% | 73,012,625 |
| 2020-01-31 | 2020-01-29 | 5.900 | 12,478,445 | +63,000 | 5.50% | 73,622,826 |
| 2020-01-30 | 2020-01-24 | 5.880 | 12,415,445 | -210,000 | 5.47% | 73,002,817 |
| 2020-01-29 | 2020-01-22 | 6.330 | 12,625,445 | -62,000 | 5.56% | 79,919,067 |
| 2020-01-23 | 2020-01-21 | 6.460 | 12,687,445 | -102,000 | 5.59% | 81,960,895 |
| 2020-01-22 | 2020-01-20 | 6.520 | 12,789,445 | -174,000 | 5.64% | 83,387,181 |
| 2020-01-21 | 2020-01-17 | 6.530 | 12,963,445 | -32,000 | 5.71% | 84,651,296 |
| 2020-01-20 | 2020-01-16 | 6.490 | 12,995,445 | +77,000 | 5.73% | 84,340,438 |
| 2020-01-17 | 2020-01-15 | 6.360 | 12,918,445 | -17,000 | 5.69% | 82,161,310 |
| 2020-01-16 | 2020-01-14 | 6.430 | 12,935,445 | -30,000 | 5.70% | 83,174,911 |
| 2020-01-15 | 2020-01-13 | 6.310 | 12,965,445 | -8,000 | 5.71% | 81,811,958 |
| 2020-01-14 | 2020-01-10 | 6.250 | 12,973,445 | -20,000 | 5.72% | 81,084,031 |
| 2020-01-13 | 2020-01-09 | 6.080 | 12,993,445 | +7,000 | 5.73% | 79,000,146 |
| 2020-01-10 | 2020-01-08 | 5.990 | 12,986,445 | -527,000 | 5.72% | 77,788,806 |
| 2020-01-09 | 2020-01-07 | 5.760 | 13,513,445 | -14,000 | 5.96% | 77,837,443 |
| 2020-01-08 | 2020-01-06 | 5.680 | 13,527,445 | -40,000 | 5.96% | 76,835,888 |
| 2020-01-07 | 2020-01-03 | 5.600 | 13,567,445 | -124,000 | 5.98% | 75,977,692 |
| 2020-01-06 | 2020-01-02 | 5.450 | 13,691,445 | -26,000 | 6.03% | 74,618,375 |
| 2020-01-03 | 2019-12-31 | 5.530 | 13,717,445 | -11,000 | 6.05% | 75,857,471 |
| 2020-01-02 | 2019-12-27 | 5.270 | 13,728,445 | -1,043,000 | 6.05% | 72,348,905 |
| 2019-12-30 | 2019-12-24 | 5.060 | 14,771,445 | -1,414,000 | 6.51% | 74,743,512 |
| 2019-12-27 | 2019-12-20 | 5.020 | 16,185,445 | -261,000 | 7.13% | 81,250,934 |
| 2019-12-23 | 2019-12-19 | 5.030 | 16,446,445 | -500,000 | 7.25% | 82,725,618 |
| 2019-12-20 | 2019-12-18 | 5.000 | 16,946,445 | -1,129,000 | 7.47% | 84,732,225 |
| 2019-12-19 | 2019-12-17 | 4.890 | 18,075,445 | +85,000 | 7.97% | 88,388,926 |
| 2019-12-18 | 2019-12-16 | 4.950 | 17,990,445 | +10,000 | 7.93% | 89,052,703 |
| 2019-12-17 | 2019-12-13 | 4.960 | 17,980,445 | +88,000 | 7.92% | 89,183,007 |
| 2019-12-16 | 2019-12-12 | 4.930 | 17,892,445 | -3,000 | 7.89% | 88,209,754 |
| 2019-12-13 | 2019-12-11 | 5.000 | 17,895,445 | -6,000 | 7.89% | 89,477,225 |
| 2019-12-12 | 2019-12-10 | 4.920 | 17,901,445 | -13,000 | 7.89% | 88,075,109 |
| 2019-12-11 | 2019-12-09 | 4.900 | 17,914,445 | -21,000 | 7.89% | 87,780,780 |
| 2019-12-10 | 2019-12-06 | 4.980 | 17,935,445 | -10,000 | 7.90% | 89,318,516 |
| 2019-12-09 | 2019-12-05 | 4.900 | 17,945,445 | -29,000 | 7.91% | 87,932,680 |
| 2019-12-06 | 2019-12-04 | 4.830 | 17,974,445 | +134,000 | 7.92% | 86,816,569 |
| 2019-12-05 | 2019-12-03 | 4.840 | 17,840,445 | -6,500 | 7.86% | 86,347,754 |
| 2019-12-04 | 2019-12-02 | 4.930 | 17,846,945 | +24,000 | 7.87% | 87,985,439 |
| 2019-12-03 | 2019-11-29 | 4.970 | 17,822,945 | -45,000 | 7.85% | 88,580,037 |
| 2019-12-02 | 2019-11-28 | 5.010 | 17,867,945 | +14,000 | 7.87% | 89,518,404 |
| 2019-11-27 | 2019-11-25 | 5.180 | 17,853,945 | +5,000 | 7.87% | 92,483,435 |
| 2019-11-25 | 2019-11-21 | 5.200 | 17,848,945 | +1,000 | 7.87% | 92,814,514 |
| 2019-11-22 | 2019-11-20 | 5.240 | 17,847,945 | +3,000 | 7.87% | 93,523,232 |
| 2019-11-19 | 2019-11-15 | 5.080 | 17,844,945 | -11,000 | 7.86% | 90,652,321 |
| 2019-11-18 | 2019-11-14 | 4.990 | 17,855,945 | -5,000 | 7.87% | 89,101,166 |
| 2019-11-15 | 2019-11-13 | 4.970 | 17,860,945 | +16,000 | 7.87% | 88,768,897 |
| 2019-11-14 | 2019-11-12 | 5.060 | 17,844,945 | -3,000 | 7.86% | 90,295,422 |
| 2019-11-13 | 2019-11-11 | 5.050 | 17,847,945 | -12,000 | 7.87% | 90,132,122 |
| 2019-11-12 | 2019-11-08 | 5.150 | 17,859,945 | -34,000 | 7.87% | 91,978,717 |
| 2019-11-11 | 2019-11-07 | 5.180 | 17,893,945 | -18,000 | 7.89% | 92,690,635 |
| 2019-11-08 | 2019-11-06 | 5.170 | 17,911,945 | -9,000 | 7.89% | 92,604,756 |
| 2019-11-07 | 2019-11-05 | 5.230 | 17,920,945 | +30,000 | 7.90% | 93,726,542 |
| 2019-11-06 | 2019-11-04 | 5.400 | 17,890,945 | +103,000 | 7.88% | 96,611,103 |
| 2019-11-05 | 2019-11-01 | 5.240 | 17,787,945 | +12,000 | 7.84% | 93,208,832 |
| 2019-10-30 | 2019-10-28 | 5.200 | 17,775,945 | +7,000 | 7.83% | 92,434,914 |
| 2019-10-25 | 2019-10-23 | 5.210 | 17,768,945 | -10,000 | 7.83% | 92,576,203 |
| 2019-10-24 | 2019-10-22 | 5.270 | 17,778,945 | +30,000 | 7.84% | 93,695,040 |
| 2019-10-21 | 2019-10-17 | 5.370 | 17,748,945 | -16,000 | 7.82% | 95,311,835 |
| 2019-10-18 | 2019-10-16 | 5.250 | 17,764,945 | -8,000 | 7.83% | 93,265,961 |
| 2019-10-15 | 2019-10-11 | 5.100 | 17,772,945 | +20,000 | 7.83% | 90,642,020 |
| 2019-10-14 | 2019-10-10 | 5.160 | 17,752,945 | +4,000 | 7.82% | 91,605,196 |
| 2019-10-11 | 2019-10-09 | 4.950 | 17,748,945 | +12,000 | 7.82% | 87,857,278 |
| 2019-10-10 | 2019-10-08 | 5.140 | 17,736,945 | +151,000 | 7.82% | 91,167,897 |
| 2019-10-09 | 2019-10-04 | 4.940 | 17,585,945 | -4,000 | 7.75% | 86,874,568 |
| 2019-10-08 | 2019-10-03 | 5.020 | 17,589,945 | +20,000 | 7.75% | 88,301,524 |
| 2019-10-04 | 2019-10-02 | 4.880 | 17,569,945 | +58,000 | 7.74% | 85,741,332 |
| 2019-10-03 | 2019-09-30 | 4.880 | 17,511,945 | +2,000 | 7.72% | 85,458,292 |
| 2019-09-27 | 2019-09-25 | 5.060 | 17,509,945 | +3,000 | 7.72% | 88,600,322 |
| 2019-09-24 | 2019-09-20 | 5.450 | 17,506,945 | +39,000 | 7.72% | 95,412,850 |
| 2019-09-20 | 2019-09-18 | 5.310 | 17,467,945 | +10,000 | 7.70% | 92,754,788 |
| 2019-09-18 | 2019-09-16 | 5.160 | 17,457,945 | -49,000 | 7.69% | 90,082,996 |
| 2019-09-11 | 2019-09-09 | 5.050 | 17,506,945 | -6,000 | 7.72% | 88,410,072 |
| 2019-09-10 | 2019-09-06 | 5.060 | 17,512,945 | +89,000 | 7.72% | 88,615,502 |
| 2019-09-09 | 2019-09-05 | 4.880 | 17,423,945 | +15,000 | 7.68% | 85,028,852 |
| 2019-09-04 | 2019-09-02 | 4.590 | 17,408,945 | -40,000 | 7.67% | 79,907,058 |
| 2019-09-03 | 2019-08-30 | 4.610 | 17,448,945 | +10,000 | 7.69% | 80,439,636 |
| 2019-09-02 | 2019-08-29 | 4.600 | 17,438,945 | +24,000 | 7.69% | 80,219,147 |
| 2019-08-26 | 2019-08-22 | 4.780 | 17,414,945 | +30,000 | 7.67% | 83,243,437 |
| 2019-08-23 | 2019-08-21 | 4.850 | 17,384,945 | +4,000 | 7.66% | 84,316,983 |
| 2019-08-22 | 2019-08-20 | 4.800 | 17,380,945 | +52,000 | 7.66% | 83,428,536 |
| 2019-08-21 | 2019-08-19 | 4.870 | 17,328,945 | +68,000 | 7.64% | 84,391,962 |
| 2019-08-20 | 2019-08-16 | 4.790 | 17,260,945 | +8,000 | 7.61% | 82,679,927 |
| 2019-08-16 | 2019-08-14 | 4.680 | 17,252,945 | +3,000 | 7.60% | 80,743,783 |
| 2019-08-15 | 2019-08-13 | 4.710 | 17,249,945 | +104,000 | 7.60% | 81,247,241 |
| 2019-08-13 | 2019-08-09 | 4.700 | 17,145,945 | +24,000 | 7.56% | 80,585,942 |
| 2019-08-12 | 2019-08-08 | 4.870 | 17,121,945 | +52,000 | 7.55% | 83,383,872 |
| 2019-08-09 | 2019-08-07 | 4.820 | 17,069,945 | +61,000 | 7.52% | 82,277,135 |
| 2019-08-08 | 2019-08-06 | 4.900 | 17,008,945 | -9,000 | 7.50% | 83,343,830 |
| 2019-08-07 | 2019-08-05 | 5.040 | 17,017,945 | +6,000 | 7.50% | 85,770,443 |
| 2019-08-06 | 2019-08-02 | 5.130 | 17,011,945 | +28,000 | 7.50% | 87,271,278 |
| 2019-08-05 | 2019-08-01 | 5.340 | 16,983,945 | +68,000 | 7.48% | 90,694,266 |
| 2019-07-31 | 2019-07-29 | 5.400 | 16,915,945 | -5,000 | 7.45% | 91,346,103 |
| 2019-07-30 | 2019-07-26 | 5.440 | 16,920,945 | +1,000 | 7.46% | 92,049,941 |
| 2019-07-29 | 2019-07-25 | 5.490 | 16,919,945 | +3,000 | 7.46% | 92,890,498 |
| 2019-07-26 | 2019-07-24 | 5.490 | 16,916,945 | +137,000 | 7.46% | 92,874,028 |
| 2019-07-23 | 2019-07-19 | 5.550 | 16,779,945 | +147,000 | 7.39% | 93,128,695 |
| 2019-07-19 | 2019-07-17 | 5.580 | 16,632,945 | +28,000 | 7.33% | 92,811,833 |
| 2019-07-18 | 2019-07-16 | 5.620 | 16,604,945 | +89,000 | 7.32% | 93,319,791 |
| 2019-07-16 | 2019-07-12 | 5.650 | 16,515,945 | +45,000 | 7.28% | 93,315,089 |
| 2019-07-15 | 2019-07-11 | 5.610 | 16,470,945 | +29,000 | 7.26% | 92,402,001 |
| 2019-07-12 | 2019-07-10 | 5.690 | 16,441,945 | +90,000 | 7.25% | 93,554,667 |
| 2019-07-11 | 2019-07-09 | 5.540 | 16,351,945 | +82,000 | 7.21% | 90,589,775 |
| 2019-07-10 | 2019-07-08 | 5.570 | 16,269,945 | +1,000 | 7.17% | 90,623,594 |
| 2019-07-09 | 2019-07-05 | 5.700 | 16,268,945 | +5,000 | 7.17% | 92,732,986 |
| 2019-07-08 | 2019-07-04 | 5.630 | 16,263,945 | +3,000 | 7.17% | 91,566,010 |
| 2019-07-04 | 2019-07-02 | 5.560 | 16,260,945 | +87,000 | 7.17% | 90,410,854 |
| 2019-07-03 | 2019-06-28 | 5.580 | 16,173,945 | +114,000 | 7.13% | 90,250,613 |
| 2019-07-02 | 2019-06-27 | 5.670 | 16,059,945 | +7,000 | 7.08% | 91,059,888 |
| 2019-06-27 | 2019-06-25 | 5.540 | 16,052,945 | -20,000 | 7.07% | 88,933,315 |
| 2019-06-26 | 2019-06-24 | 5.560 | 16,072,945 | +11,000 | 7.08% | 89,365,574 |
| 2019-06-25 | 2019-06-21 | 5.570 | 16,061,945 | +15,000 | 7.08% | 89,465,034 |
| 2019-06-21 | 2019-06-19 | 5.620 | 16,046,945 | +8,000 | 7.07% | 90,183,831 |
| 2019-06-19 | 2019-06-17 | 5.410 | 16,038,945 | -1,000 | 7.07% | 86,770,692 |
| 2019-06-17 | 2019-06-13 | 5.500 | 16,039,945 | +13,000 | 7.07% | 88,219,698 |
| 2019-06-14 | 2019-06-12 | 5.490 | 16,026,945 | +20,000 | 7.06% | 87,987,928 |
| 2019-06-12 | 2019-06-10 | 5.590 | 16,006,945 | +66,000 | 7.05% | 89,478,823 |
| 2019-06-11 | 2019-06-06 | 5.610 | 15,940,945 | +6,000 | 7.03% | 89,428,701 |
| 2019-06-10 | 2019-06-05 | 5.690 | 15,934,945 | +21,000 | 7.02% | 90,669,837 |
| 2019-06-06 | 2019-06-04 | 5.690 | 15,913,945 | +3,000 | 7.01% | 90,550,347 |
| 2019-06-05 | 2019-06-03 | 5.720 | 15,910,945 | +8,000 | 7.01% | 91,010,605 |
| 2019-06-04 | 2019-05-31 | 5.740 | 15,902,945 | +34,000 | 7.01% | 91,282,904 |
| 2019-06-03 | 2019-05-30 | 5.700 | 15,868,945 | +43,000 | 6.99% | 90,452,986 |
| 2019-05-31 | 2019-05-29 | 5.700 | 15,825,945 | +3,000 | 6.97% | 90,207,886 |
| 2019-05-30 | 2019-05-28 | 5.770 | 15,822,945 | +10,000 | 6.97% | 91,298,393 |
| 2019-05-29 | 2019-05-27 | 5.660 | 15,812,945 | +50,000 | 6.97% | 89,501,269 |
| 2019-05-28 | 2019-05-24 | 5.600 | 15,762,945 | +1,000 | 6.95% | 88,272,492 |
| 2019-05-27 | 2019-05-23 | 5.560 | 15,761,945 | -4,000 | 6.95% | 87,636,414 |
| 2019-05-24 | 2019-05-22 | 5.770 | 15,765,945 | +71,000 | 6.95% | 90,969,503 |
| 2019-05-23 | 2019-05-21 | 5.770 | 15,694,945 | +79,000 | 6.92% | 90,559,833 |
| 2019-05-22 | 2019-05-20 | 5.820 | 15,615,945 | +12,000 | 6.88% | 90,884,800 |
| 2019-05-21 | 2019-05-17 | 5.970 | 15,603,945 | +61,000 | 6.88% | 93,155,552 |
| 2019-05-20 | 2019-05-16 | 6.110 | 15,542,945 | +73,000 | 6.85% | 94,967,394 |
| 2019-05-17 | 2019-05-15 | 6.030 | 15,469,945 | +130,000 | 6.82% | 93,283,768 |
| 2019-05-16 | 2019-05-14 | 6.040 | 15,339,945 | +105,000 | 6.76% | 92,653,268 |
| 2019-05-15 | 2019-05-10 | 6.130 | 15,234,945 | +31,000 | 6.71% | 93,390,213 |
| 2019-05-14 | 2019-05-09 | 6.110 | 15,203,945 | +1,061,000 | 6.70% | 92,896,104 |
| 2019-05-10 | 2019-05-08 | 6.180 | 14,142,945 | -43,000 | 6.23% | 87,403,400 |
| 2019-05-09 | 2019-05-07 | 6.300 | 14,185,945 | +2,000 | 6.25% | 89,371,454 |
| 2019-05-08 | 2019-05-06 | 6.300 | 14,183,945 | -110,000 | 6.25% | 89,358,854 |
| 2019-05-07 | 2019-05-03 | 6.380 | 14,293,945 | -1,000 | 6.30% | 91,195,369 |
| 2019-05-06 | 2019-05-02 | 6.380 | 14,294,945 | -8,000 | 6.30% | 91,201,749 |
| 2019-05-03 | 2019-04-30 | 6.360 | 14,302,945 | -13,000 | 6.30% | 90,966,730 |
| 2019-05-02 | 2019-04-29 | 6.430 | 14,315,945 | -47,000 | 6.31% | 92,051,526 |
| 2019-04-30 | 2019-04-26 | 6.360 | 14,362,945 | +57,000 | 6.33% | 91,348,330 |
| 2019-04-29 | 2019-04-25 | 6.410 | 14,305,945 | -38,000 | 6.30% | 91,701,107 |
| 2019-04-25 | 2019-04-23 | 6.450 | 14,343,945 | +18,000 | 6.32% | 92,518,445 |
| 2019-04-24 | 2019-04-18 | 6.600 | 14,325,945 | +7,000 | 6.31% | 94,551,237 |
| 2019-04-23 | 2019-04-17 | 6.710 | 14,318,945 | +9,000 | 6.31% | 96,080,121 |
| 2019-04-18 | 2019-04-16 | 6.700 | 14,309,945 | +120,000 | 6.31% | 95,876,632 |
| 2019-04-17 | 2019-04-15 | 6.630 | 14,189,945 | +82,000 | 6.25% | 94,079,335 |
| 2019-04-16 | 2019-04-12 | 6.530 | 14,107,945 | -22,000 | 6.22% | 92,124,881 |
| 2019-04-15 | 2019-04-11 | 6.410 | 14,129,945 | -14,000 | 6.23% | 90,572,947 |
| 2019-04-12 | 2019-04-10 | 6.560 | 14,143,945 | +25,000 | 6.23% | 92,784,279 |
| 2019-04-11 | 2019-04-09 | 6.690 | 14,118,945 | -31,000 | 6.22% | 94,455,742 |
| 2019-04-10 | 2019-04-08 | 6.810 | 14,149,945 | +10,000 | 6.24% | 96,361,125 |
| 2019-04-09 | 2019-04-04 | 6.790 | 14,139,945 | +60,000 | 6.23% | 96,010,227 |
| 2019-04-08 | 2019-04-03 | 6.630 | 14,079,945 | +77,000 | 6.20% | 93,350,035 |
| 2019-04-03 | 2019-04-01 | 6.650 | 14,002,945 | -82,000 | 6.17% | 93,119,584 |
| 2019-04-02 | 2019-03-29 | 6.560 | 14,084,945 | +60,000 | 6.21% | 92,397,239 |
| 2019-04-01 | 2019-03-28 | 6.600 | 14,024,945 | -10,000 | 6.18% | 92,564,637 |
| 2019-03-29 | 2019-03-27 | 6.640 | 14,034,945 | +11,000 | 6.19% | 93,192,035 |
| 2019-03-28 | 2019-03-26 | 6.710 | 14,023,945 | +13,460 | 6.18% | 94,100,671 |
| 2019-03-27 | 2019-03-25 | 6.990 | 14,010,485 | +75,000 | 6.17% | 97,933,290 |
| 2019-03-26 | 2019-03-22 | 7.020 | 13,935,485 | -52,000 | 6.14% | 97,827,105 |
| 2019-03-25 | 2019-03-21 | 7.110 | 13,987,485 | +34,000 | 6.16% | 99,451,018 |
| 2019-03-22 | 2019-03-20 | 7.150 | 13,953,485 | +9,000 | 6.15% | 99,767,418 |
| 2019-03-21 | 2019-03-19 | 7.150 | 13,944,485 | +1,000 | 6.15% | 99,703,068 |
| 2019-03-20 | 2019-03-18 | 7.150 | 13,943,485 | -83,000 | 6.14% | 99,695,918 |
| 2019-03-19 | 2019-03-15 | 7.150 | 14,026,485 | +101,000 | 6.18% | 100,289,368 |
| 2019-03-18 | 2019-03-14 | 7.150 | 13,925,485 | -7,000 | 6.14% | 99,567,218 |
| 2019-03-15 | 2019-03-13 | 7.300 | 13,932,485 | -4,000 | 6.14% | 101,707,140 |
| 2019-03-14 | 2019-03-12 | 7.320 | 13,936,485 | +88,000 | 6.14% | 102,015,070 |
| 2019-03-13 | 2019-03-11 | 7.200 | 13,848,485 | -32,000 | 6.10% | 99,709,092 |
| 2019-03-12 | 2019-03-08 | 6.920 | 13,880,485 | -11,000 | 6.12% | 96,052,956 |
| 2019-03-11 | 2019-03-07 | 6.840 | 13,891,485 | +184,000 | 6.12% | 95,017,757 |
| 2019-03-08 | 2019-03-06 | 6.740 | 13,707,485 | +18,000 | 6.04% | 92,388,449 |
| 2019-03-07 | 2019-03-05 | 6.700 | 13,689,485 | +31,000 | 6.03% | 91,719,550 |
| 2019-03-05 | 2019-03-01 | 6.600 | 13,658,485 | +18,000 | 6.02% | 90,146,001 |
| 2019-03-04 | 2019-02-28 | 6.720 | 13,640,485 | +35,000 | 6.01% | 91,664,059 |
| 2019-03-01 | 2019-02-27 | 6.730 | 13,605,485 | +53,000 | 6.00% | 91,564,914 |
| 2019-02-27 | 2019-02-25 | 6.800 | 13,552,485 | +46,000 | 5.97% | 92,156,898 |
| 2019-02-26 | 2019-02-22 | 6.780 | 13,506,485 | +35,000 | 5.95% | 91,573,968 |
| 2019-02-25 | 2019-02-21 | 6.770 | 13,471,485 | +26,000 | 5.94% | 91,201,953 |
| 2019-02-21 | 2019-02-19 | 6.730 | 13,445,485 | +190,000 | 5.93% | 90,488,114 |
| 2019-02-20 | 2019-02-18 | 6.700 | 13,255,485 | +22,000 | 5.84% | 88,811,750 |
| 2019-02-18 | 2019-02-14 | 6.820 | 13,233,485 | +37,000 | 5.83% | 90,252,368 |
| 2019-02-15 | 2019-02-13 | 6.760 | 13,196,485 | -75,000 | 5.82% | 89,208,239 |
| 2019-02-14 | 2019-02-12 | 6.690 | 13,271,485 | -3,000 | 5.85% | 88,786,235 |
| 2019-02-11 | 2019-02-04 | 6.760 | 13,274,485 | +70,000 | 5.85% | 89,735,519 |
| 2019-02-08 | 2019-01-31 | 6.720 | 13,204,485 | -10,000 | 5.82% | 88,734,139 |
| 2019-02-01 | 2019-01-30 | 6.550 | 13,214,485 | +9,000 | 5.82% | 86,554,877 |
| 2019-01-29 | 2019-01-25 | 6.730 | 13,205,485 | -70,144 | 5.82% | 88,872,914 |
| 2019-01-28 | 2019-01-24 | 6.740 | 13,275,629 | -15,000 | 5.85% | 89,477,739 |
| 2019-01-24 | 2019-01-22 | 6.730 | 13,290,629 | -10,000 | 5.86% | 89,445,933 |
| 2019-01-23 | 2019-01-21 | 6.780 | 13,300,629 | +10,000 | 5.86% | 90,178,265 |
| 2019-01-22 | 2019-01-18 | 6.710 | 13,290,629 | -26,000 | 5.86% | 89,180,121 |
| 2019-01-21 | 2019-01-17 | 6.700 | 13,316,629 | -4,000 | 5.87% | 89,221,414 |
| 2019-01-18 | 2019-01-16 | 6.610 | 13,320,629 | -29,856 | 5.87% | 88,049,358 |
| 2019-01-17 | 2019-01-15 | 6.590 | 13,350,485 | -9,000 | 5.88% | 87,979,696 |
| 2019-01-16 | 2019-01-14 | 6.520 | 13,359,485 | -11,000 | 5.89% | 87,103,842 |
| 2019-01-15 | 2019-01-11 | 6.630 | 13,370,485 | -2,700 | 5.89% | 88,646,316 |
| 2019-01-14 | 2019-01-10 | 6.510 | 13,373,185 | -2,883 | 5.89% | 87,059,434 |
| 2019-01-11 | 2019-01-09 | 6.400 | 13,376,068 | -7,117 | 5.89% | 85,606,835 |
| 2019-01-10 | 2019-01-08 | 6.450 | 13,383,185 | -1,650 | 5.90% | 86,321,543 |
| 2019-01-09 | 2019-01-07 | 6.380 | 13,384,835 | -23,100 | 5.90% | 85,395,247 |
| 2019-01-08 | 2019-01-04 | 6.290 | 13,407,935 | -19,550 | 5.91% | 84,335,911 |
| 2019-01-07 | 2019-01-03 | 6.350 | 13,427,485 | -7,000 | 5.92% | 85,264,530 |
| 2019-01-04 | 2019-01-02 | 6.330 | 13,434,485 | +24,999 | 5.92% | 85,040,290 |
| 2019-01-03 | 2018-12-31 | 6.370 | 13,409,486 | -300 | 5.91% | 85,418,426 |
| 2019-01-02 | 2018-12-27 | 6.230 | 13,409,786 | +1 | 5.91% | 83,542,967 |
| 2018-12-28 | 2018-12-24 | 6.210 | 13,409,785 | -13,000 | 5.91% | 83,274,765 |
| 2018-12-27 | 2018-12-20 | 6.210 | 13,422,785 | +20,000 | 5.92% | 83,355,495 |
| 2018-12-21 | 2018-12-19 | 6.300 | 13,402,785 | -16,000 | 5.91% | 84,437,546 |
| 2018-12-20 | 2018-12-18 | 6.380 | 13,418,785 | -38,000 | 5.91% | 85,611,848 |
| 2018-12-19 | 2018-12-17 | 6.630 | 13,456,785 | -61,000 | 5.93% | 89,218,485 |
| 2018-12-18 | 2018-12-14 | 6.710 | 13,517,785 | -24,000 | 5.96% | 90,704,337 |
| 2018-12-17 | 2018-12-13 | 6.790 | 13,541,785 | -117,000 | 5.97% | 91,948,720 |
| 2018-12-14 | 2018-12-12 | 6.650 | 13,658,785 | -34,000 | 6.02% | 90,830,920 |
| 2018-12-13 | 2018-12-11 | 6.670 | 13,692,785 | -39,000 | 6.03% | 91,330,876 |
| 2018-12-12 | 2018-12-10 | 6.710 | 13,731,785 | -40,000 | 6.05% | 92,140,277 |
| 2018-12-11 | 2018-12-07 | 6.850 | 13,771,785 | -13,000 | 6.07% | 94,336,727 |
| 2018-12-10 | 2018-12-06 | 6.910 | 13,784,785 | -122,000 | 6.07% | 95,252,864 |
| 2018-12-07 | 2018-12-05 | 7.060 | 13,906,785 | -34,000 | 6.13% | 98,181,902 |
| 2018-12-06 | 2018-12-04 | 7.100 | 13,940,785 | +2,000 | 6.14% | 98,979,574 |
| 2018-12-04 | 2018-11-30 | 7.080 | 13,938,785 | -103,000 | 6.14% | 98,686,598 |
| 2018-12-03 | 2018-11-29 | 7.250 | 14,041,785 | -5,000 | 6.19% | 101,802,941 |
| 2018-11-30 | 2018-11-28 | 7.280 | 14,046,785 | -9,000 | 6.19% | 102,260,595 |
| 2018-11-29 | 2018-11-27 | 7.060 | 14,055,785 | -31,000 | 6.19% | 99,233,842 |
| 2018-11-28 | 2018-11-26 | 7.030 | 14,086,785 | -19,000 | 6.21% | 99,030,099 |
| 2018-11-26 | 2018-11-22 | 6.980 | 14,105,785 | -160,000 | 6.22% | 98,458,379 |
| 2018-11-23 | 2018-11-21 | 7.010 | 14,265,785 | -8,000 | 6.29% | 100,003,153 |
| 2018-11-22 | 2018-11-20 | 7.000 | 14,273,785 | +1,000 | 6.29% | 99,916,495 |
| 2018-11-21 | 2018-11-19 | 7.000 | 14,272,785 | -63,000 | 6.29% | 99,909,495 |
| 2018-11-20 | 2018-11-16 | 7.050 | 14,335,785 | -7,000 | 6.32% | 101,067,284 |
| 2018-11-19 | 2018-11-15 | 6.880 | 14,342,785 | +52,523 | 6.32% | 98,678,361 |
| 2018-11-15 | 2018-11-13 | 6.770 | 14,290,262 | +23,000 | 6.30% | 96,745,074 |
| 2018-11-14 | 2018-11-12 | 6.740 | 14,267,262 | -87,000 | 6.29% | 96,161,346 |
| 2018-11-12 | 2018-11-08 | 7.000 | 14,354,262 | -40,000 | 6.33% | 100,479,834 |
| 2018-11-09 | 2018-11-07 | 7.100 | 14,394,262 | +5,000 | 6.34% | 102,199,260 |
| 2018-11-07 | 2018-11-05 | 7.180 | 14,389,262 | +34,000 | 6.34% | 103,314,901 |
| 2018-11-06 | 2018-11-02 | 7.360 | 14,355,262 | +22,000 | 6.33% | 105,654,728 |
| 2018-11-05 | 2018-11-01 | 7.190 | 14,333,262 | +2,000 | 6.32% | 103,056,154 |
| 2018-11-02 | 2018-10-31 | 6.990 | 14,331,262 | -6,000 | 6.32% | 100,175,521 |
| 2018-10-31 | 2018-10-29 | 6.710 | 14,337,262 | +10,000 | 6.32% | 96,203,028 |
| 2018-10-26 | 2018-10-24 | 6.700 | 14,327,262 | -140,000 | 6.31% | 95,992,655 |
| 2018-10-25 | 2018-10-23 | 6.690 | 14,467,262 | +3,000 | 6.38% | 96,785,983 |
| 2018-10-24 | 2018-10-22 | 7.055 | 14,464,262 | -223,000 | 6.37% | 102,040,804 |
| 2018-10-23 | 2018-10-19 | 7.024 | 14,687,262 | +250,551 | 6.47% | 103,162,194 |
| 2018-10-22 | 2018-10-18 | 7.003 | 14,436,711 | -67,292 | 6.52% | 101,106,277 |
| 2018-10-19 | 2018-10-16 | 7.003 | 14,504,003 | -21,455 | 6.55% | 101,577,551 |
| 2018-10-18 | 2018-10-15 | 7.075 | 14,525,458 | +1,950 | 6.56% | 102,770,408 |
| 2018-10-16 | 2018-10-12 | 6.973 | 14,523,508 | +94,702 | 6.56% | 101,267,385 |
| 2018-10-15 | 2018-10-11 | 6.788 | 14,428,806 | +14,629 | 6.52% | 97,943,933 |
| 2018-10-11 | 2018-10-09 | 6.911 | 14,414,177 | +9,752 | 6.51% | 99,618,249 |
| 2018-10-10 | 2018-10-08 | 6.911 | 14,404,425 | +36,084 | 6.51% | 99,550,851 |
| 2018-10-05 | 2018-10-03 | 7.003 | 14,368,341 | -384,244 | 6.49% | 100,627,454 |
| 2018-10-03 | 2018-09-28 | 7.055 | 14,752,585 | -10,728 | 6.67% | 104,074,832 |
| 2018-10-02 | 2018-09-27 | 7.126 | 14,763,313 | -84,846 | 6.67% | 105,210,186 |
| 2018-09-28 | 2018-09-26 | 7.301 | 14,848,159 | -33,158 | 6.71% | 108,403,114 |
| 2018-09-26 | 2018-09-21 | 7.229 | 14,881,317 | -29,257 | 6.72% | 107,577,052 |
| 2018-09-19 | 2018-09-17 | 6.809 | 14,910,574 | +25,659 | 6.74% | 101,519,997 |
| 2018-09-18 | 2018-09-14 | 6.870 | 14,884,915 | +43,837 | 6.73% | 102,261,066 |
| 2018-09-17 | 2018-09-13 | 6.829 | 14,841,078 | +40,960 | 6.71% | 101,351,185 |
| 2018-09-14 | 2018-09-12 | 6.798 | 14,800,118 | +9,752 | 6.69% | 100,616,188 |
| 2018-09-12 | 2018-09-10 | 7.198 | 14,790,366 | +58,514 | 6.68% | 106,464,590 |
| 2018-09-11 | 2018-09-07 | 7.229 | 14,731,852 | +293 | 6.66% | 106,496,570 |
| 2018-09-10 | 2018-09-06 | 7.250 | 14,731,559 | -158,969 | 6.66% | 106,796,563 |
| 2018-09-07 | 2018-09-05 | 7.198 | 14,890,528 | +1,951 | 6.73% | 107,185,580 |
| 2018-09-06 | 2018-09-04 | 7.291 | 14,888,577 | -19,505 | 6.73% | 108,545,531 |
| 2018-09-05 | 2018-09-03 | 7.301 | 14,908,082 | -25,356 | 6.74% | 108,840,598 |
| 2018-09-03 | 2018-08-30 | 7.465 | 14,933,438 | -41,936 | 6.75% | 111,475,733 |
| 2018-08-31 | 2018-08-29 | 7.547 | 14,975,374 | -4,876 | 6.77% | 113,017,227 |
| 2018-08-30 | 2018-08-28 | 7.649 | 14,980,250 | -5,851 | 6.77% | 114,590,085 |
| 2018-08-29 | 2018-08-27 | 7.690 | 14,986,101 | -81,920 | 6.77% | 115,249,506 |
| 2018-08-28 | 2018-08-24 | 7.537 | 15,068,021 | -975 | 6.81% | 113,561,916 |
| 2018-08-27 | 2018-08-23 | 7.690 | 15,068,996 | -52,615 | 6.81% | 115,887,004 |
| 2018-08-23 | 2018-08-21 | 7.383 | 15,121,611 | -10,727 | 6.83% | 111,639,970 |
| 2018-08-22 | 2018-08-20 | 7.311 | 15,132,338 | -8,777 | 6.84% | 110,633,007 |
| 2018-08-21 | 2018-08-17 | 7.280 | 15,141,115 | -6,827 | 6.84% | 110,231,410 |
| 2018-08-20 | 2018-08-16 | 7.250 | 15,147,942 | +27,307 | 6.85% | 109,815,136 |
| 2018-08-16 | 2018-08-14 | 7.639 | 15,120,635 | -2,926 | 6.83% | 115,508,902 |
| 2018-08-15 | 2018-08-13 | 7.526 | 15,123,561 | -3,901 | 6.83% | 113,825,424 |
| 2018-08-14 | 2018-08-10 | 7.485 | 15,127,462 | -4,876 | 6.84% | 113,234,322 |
| 2018-08-10 | 2018-08-08 | 7.383 | 15,132,338 | +1,950 | 6.84% | 111,719,166 |
| 2018-08-09 | 2018-08-07 | 7.414 | 15,130,388 | -975 | 6.84% | 112,170,206 |
| 2018-08-08 | 2018-08-06 | 7.352 | 15,131,363 | -62,415 | 6.84% | 111,246,501 |
| 2018-08-07 | 2018-08-03 | 7.342 | 15,193,778 | -79,970 | 6.87% | 111,549,584 |
| 2018-08-06 | 2018-08-02 | 7.434 | 15,273,748 | +19,505 | 6.90% | 113,546,246 |
| 2018-08-03 | 2018-08-01 | 7.588 | 15,254,243 | -65,341 | 6.89% | 115,747,477 |
| 2018-08-01 | 2018-07-30 | 7.485 | 15,319,584 | +6,827 | 6.92% | 114,672,422 |
| 2018-07-31 | 2018-07-27 | 7.506 | 15,312,757 | -25,357 | 6.92% | 114,935,351 |
| 2018-07-30 | 2018-07-26 | 7.742 | 15,338,114 | -1,950 | 6.93% | 118,743,014 |
| 2018-07-27 | 2018-07-25 | 7.793 | 15,340,064 | +14,629 | 6.93% | 119,544,588 |
| 2018-07-26 | 2018-07-24 | 7.834 | 15,325,435 | -7,802 | 6.93% | 120,059,166 |
| 2018-07-25 | 2018-07-23 | 7.752 | 15,333,237 | +14,628 | 6.93% | 118,862,483 |
| 2018-07-24 | 2018-07-20 | 7.752 | 15,318,609 | -168,716 | 6.92% | 118,749,087 |
| 2018-07-23 | 2018-07-19 | 7.752 | 15,487,325 | -14,629 | 7.00% | 120,056,965 |
| 2018-07-20 | 2018-07-18 | 7.690 | 15,501,954 | -19,504 | 7.01% | 119,216,636 |
| 2018-07-19 | 2018-07-17 | 7.690 | 15,521,458 | -20,480 | 7.01% | 119,366,630 |
| 2018-07-18 | 2018-07-16 | 7.752 | 15,541,938 | -1,951 | 7.02% | 120,480,323 |
| 2018-07-17 | 2018-07-13 | 7.752 | 15,543,889 | -16,579 | 7.02% | 120,495,447 |
| 2018-07-16 | 2018-07-12 | 7.721 | 15,560,468 | +12,678 | 7.03% | 120,145,300 |
| 2018-07-13 | 2018-07-11 | 7.608 | 15,547,790 | -42,910 | 7.03% | 118,293,730 |
| 2018-07-12 | 2018-07-10 | 7.742 | 15,590,700 | -42,911 | 7.05% | 120,698,458 |
| 2018-07-11 | 2018-07-09 | 7.752 | 15,633,611 | -57,539 | 7.06% | 121,190,967 |
| 2018-07-10 | 2018-07-06 | 7.649 | 15,691,150 | +52,663 | 7.09% | 120,028,052 |
| 2018-07-09 | 2018-07-05 | 7.690 | 15,638,487 | +128,732 | 7.07% | 120,266,633 |
| 2018-07-06 | 2018-07-04 | 7.598 | 15,509,755 | +60,464 | 7.01% | 117,845,309 |
| 2018-07-05 | 2018-07-03 | 7.680 | 15,449,291 | +12,678 | 6.98% | 118,653,219 |
| 2018-07-04 | 2018-06-29 | 7.865 | 15,436,613 | +27,307 | 6.98% | 121,404,989 |
| 2018-07-03 | 2018-06-28 | 7.834 | 15,409,306 | -674,865 | 6.96% | 120,716,210 |
| 2018-06-29 | 2018-06-27 | 7.690 | 16,084,171 | -12,678 | 7.27% | 123,694,133 |
| 2018-06-28 | 2018-06-26 | 7.793 | 16,096,849 | +12,678 | 7.27% | 125,442,187 |
| 2018-06-27 | 2018-06-25 | 7.937 | 16,084,171 | +2,926 | 7.27% | 127,652,345 |
| 2018-06-26 | 2018-06-22 | 8.090 | 16,081,245 | +7,802 | 7.27% | 130,102,555 |
| 2018-06-25 | 2018-06-21 | 8.193 | 16,073,443 | +490,545 | 7.26% | 131,687,590 |
| 2018-06-22 | 2018-06-20 | 8.121 | 15,582,898 | +115,078 | 7.04% | 126,550,121 |
| 2018-06-21 | 2018-06-19 | 8.121 | 15,467,820 | +62,415 | 6.99% | 125,615,562 |
| 2018-06-20 | 2018-06-15 | 9.423 | 15,405,405 | -147,261 | 6.96% | 145,170,304 |
| 2018-06-19 | 2018-06-14 | 9.639 | 15,552,666 | -7,802 | 7.03% | 149,906,979 |
| 2018-06-15 | 2018-06-13 | 9.639 | 15,560,468 | -46,811 | 7.03% | 149,982,180 |
| 2018-06-14 | 2018-06-12 | 9.659 | 15,607,279 | -29,258 | 7.05% | 150,753,447 |
| 2018-06-13 | 2018-06-11 | 9.690 | 15,636,537 | +19,505 | 7.07% | 151,517,062 |
| 2018-06-11 | 2018-06-07 | 9.926 | 15,617,032 | -1,950 | 7.06% | 155,011,176 |
| 2018-06-08 | 2018-06-06 | 9.875 | 15,618,982 | +12,678 | 7.06% | 154,229,754 |
| 2018-06-07 | 2018-06-05 | 10.071 | 15,606,304 | +14,628 | 7.05% | 157,176,369 |
| 2018-06-06 | 2018-06-04 | 10.030 | 15,591,676 | +187,366 | 7.05% | 156,382,170 |
| 2018-06-04 | 2018-05-31 | 9.885 | 15,404,310 | -33,744 | 7.04% | 152,266,060 |
| 2018-06-01 | 2018-05-30 | 9.905 | 15,438,054 | +10,605 | 7.06% | 152,919,858 |
| 2018-05-31 | 2018-05-29 | 10.154 | 15,427,449 | -4,821 | 7.05% | 156,655,184 |
| 2018-05-30 | 2018-05-28 | 10.185 | 15,432,270 | +10,606 | 7.05% | 157,184,335 |
| 2018-05-29 | 2018-05-25 | 10.248 | 15,421,664 | +21,210 | 7.05% | 158,036,041 |
| 2018-05-28 | 2018-05-24 | 10.455 | 15,400,454 | +965 | 7.04% | 161,013,398 |
| 2018-05-25 | 2018-05-23 | 10.372 | 15,399,489 | -34,709 | 7.04% | 159,725,505 |
| 2018-05-24 | 2018-05-21 | 10.600 | 15,434,198 | +9,641 | 7.05% | 163,607,393 |
| 2018-05-23 | 2018-05-18 | 10.455 | 15,424,557 | -34,708 | 7.05% | 161,265,398 |
| 2018-05-21 | 2018-05-17 | 10.393 | 15,459,265 | +5,785 | 7.07% | 160,666,201 |
| 2018-05-18 | 2018-05-16 | 10.393 | 15,453,480 | -161,009 | 7.06% | 160,606,078 |
| 2018-05-17 | 2018-05-15 | 10.300 | 15,614,489 | +17,354 | 7.14% | 160,821,824 |
| 2018-05-16 | 2018-05-14 | 10.217 | 15,597,135 | -11,569 | 7.13% | 159,348,882 |
| 2018-05-14 | 2018-05-10 | 10.341 | 15,608,704 | -12,534 | 7.13% | 161,409,824 |
| 2018-05-10 | 2018-05-08 | 10.237 | 15,621,238 | +2,893 | 7.14% | 159,919,183 |
| 2018-05-09 | 2018-05-07 | 10.144 | 15,618,345 | +6,749 | 7.14% | 158,431,607 |
| 2018-05-08 | 2018-05-04 | 10.372 | 15,611,596 | -30,852 | 7.14% | 161,925,506 |
| 2018-05-07 | 2018-05-03 | 10.434 | 15,642,448 | -49,170 | 7.15% | 163,218,980 |
| 2018-05-04 | 2018-05-02 | 10.746 | 15,691,618 | -26,032 | 7.17% | 168,614,703 |
| 2018-05-03 | 2018-04-30 | 10.829 | 15,717,650 | -208,250 | 7.18% | 170,198,635 |
| 2018-05-02 | 2018-04-27 | 10.725 | 15,925,900 | -9,641 | 7.28% | 170,801,816 |
| 2018-04-30 | 2018-04-26 | 10.559 | 15,935,541 | +60,739 | 7.28% | 168,260,645 |
| 2018-04-27 | 2018-04-25 | 10.829 | 15,874,802 | -116,658 | 7.26% | 171,900,356 |
| 2018-04-26 | 2018-04-24 | 10.849 | 15,991,460 | -196,681 | 7.31% | 173,495,319 |
| 2018-04-25 | 2018-04-23 | 10.476 | 16,188,141 | -61,704 | 7.40% | 169,584,561 |
| 2018-04-23 | 2018-04-19 | 11.015 | 16,249,845 | +26,995 | 7.43% | 178,995,330 |
| 2018-04-20 | 2018-04-18 | 10.891 | 16,222,850 | +99,305 | 7.42% | 176,678,788 |
| 2018-04-19 | 2018-04-17 | 11.098 | 16,123,545 | +107,981 | 7.37% | 178,941,994 |
| 2018-04-18 | 2018-04-16 | 11.700 | 16,015,564 | -875,422 | 7.32% | 187,378,301 |
| 2018-04-17 | 2018-04-13 | 10.683 | 16,890,986 | -43,386 | 7.72% | 180,451,371 |
| 2018-04-16 | 2018-04-12 | 10.829 | 16,934,372 | -99,304 | 7.74% | 183,373,914 |
| 2018-04-13 | 2018-04-11 | 10.683 | 17,033,676 | -207,287 | 7.79% | 181,975,771 |
| 2018-04-12 | 2018-04-10 | 9.978 | 17,240,963 | -135,936 | 7.88% | 172,030,144 |
| 2018-04-11 | 2018-04-09 | 11.264 | 17,376,899 | -1,741,205 | 7.94% | 195,735,709 |
| 2018-04-10 | 2018-04-06 | 10.237 | 19,118,104 | -666,208 | 8.74% | 195,717,623 |
| 2018-04-09 | 2018-04-04 | 9.024 | 19,784,312 | -84,843 | 9.04% | 178,528,750 |
| 2018-04-06 | 2018-04-03 | 9.013 | 19,869,155 | +176,435 | 9.08% | 179,088,267 |
| 2018-04-04 | 2018-03-29 | 8.713 | 19,692,720 | -107,982 | 9.00% | 171,574,583 |
| 2018-04-03 | 2018-03-28 | 8.692 | 19,800,702 | -276,414 | 9.05% | 172,104,635 |
| 2018-03-29 | 2018-03-27 | 8.619 | 20,077,116 | -15,426 | 9.18% | 173,049,485 |
| 2018-03-28 | 2018-03-26 | 8.681 | 20,092,542 | +4,821 | 9.18% | 174,432,861 |
| 2018-03-27 | 2018-03-23 | 8.318 | 20,087,721 | -4,821 | 9.18% | 167,098,671 |
| 2018-03-26 | 2018-03-22 | 8.401 | 20,092,542 | +385,649 | 9.18% | 168,805,994 |
| 2018-03-23 | 2018-03-21 | 8.391 | 19,706,893 | +33,744 | 9.01% | 165,361,590 |
| 2018-03-22 | 2018-03-20 | 8.464 | 19,673,149 | +23,139 | 8.99% | 166,506,810 |
| 2018-03-21 | 2018-03-19 | 8.401 | 19,650,010 | +77,130 | 8.98% | 165,088,094 |
| 2018-03-20 | 2018-03-16 | 8.194 | 19,572,880 | -64,596 | 8.95% | 160,379,843 |
| 2018-03-19 | 2018-03-15 | 8.484 | 19,637,476 | -89,664 | 8.98% | 166,612,251 |
| 2018-03-16 | 2018-03-14 | 8.640 | 19,727,140 | -3,856 | 9.02% | 170,442,183 |
| 2018-03-15 | 2018-03-13 | 8.702 | 19,730,996 | -20,247 | 9.02% | 171,703,414 |
| 2018-03-14 | 2018-03-12 | 8.713 | 19,751,243 | -19,282 | 9.03% | 172,084,470 |
| 2018-03-13 | 2018-03-09 | 8.619 | 19,770,525 | +2,892 | 9.04% | 170,406,904 |
| 2018-03-12 | 2018-03-08 | 8.609 | 19,767,633 | -25,067 | 9.04% | 170,176,945 |
| 2018-03-09 | 2018-03-07 | 8.495 | 19,792,700 | -15,426 | 9.05% | 168,134,526 |
| 2018-03-08 | 2018-03-06 | 8.609 | 19,808,126 | -20,246 | 9.05% | 170,525,544 |
| 2018-03-07 | 2018-03-05 | 8.495 | 19,828,372 | +42,421 | 9.06% | 168,437,552 |
| 2018-03-06 | 2018-03-02 | 8.692 | 19,785,951 | +5,785 | 9.04% | 171,976,422 |
| 2018-03-05 | 2018-03-01 | 8.775 | 19,780,166 | -64,596 | 9.04% | 173,567,439 |
| 2018-03-02 | 2018-02-28 | 8.713 | 19,844,762 | -109,910 | 9.07% | 172,899,263 |
| 2018-03-01 | 2018-02-27 | 9.003 | 19,954,672 | -75,202 | 9.12% | 179,652,092 |
| 2018-02-28 | 2018-02-26 | 8.744 | 20,029,874 | +300,806 | 9.16% | 175,135,325 |
| 2018-02-27 | 2018-02-23 | 8.391 | 19,729,068 | -2,892 | 9.02% | 165,547,662 |
| 2018-02-26 | 2018-02-22 | 8.173 | 19,731,960 | +74,237 | 9.02% | 161,274,017 |
| 2018-02-23 | 2018-02-21 | 8.287 | 19,657,723 | +113,767 | 8.99% | 162,910,078 |
| 2018-02-22 | 2018-02-20 | 8.246 | 19,543,956 | +281,523 | 8.93% | 161,156,403 |
| 2018-02-21 | 2018-02-15 | 8.070 | 19,262,433 | +775,154 | 8.80% | 155,438,536 |
| 2018-02-20 | 2018-02-13 | 7.779 | 18,487,279 | -6,748 | 8.45% | 143,814,349 |
| 2018-02-13 | 2018-02-09 | 7.250 | 18,494,027 | -21,211 | 8.45% | 134,083,897 |
| 2018-02-12 | 2018-02-08 | 7.717 | 18,515,238 | -158,116 | 8.46% | 142,879,590 |
| 2018-02-09 | 2018-02-07 | 7.675 | 18,673,354 | +41,457 | 8.54% | 143,325,020 |
| 2018-02-08 | 2018-02-06 | 7.789 | 18,631,897 | -66,524 | 8.52% | 145,132,599 |
| 2018-02-07 | 2018-02-05 | 8.588 | 18,698,421 | -142,690 | 8.55% | 160,584,355 |
| 2018-02-06 | 2018-02-02 | 9.169 | 18,841,111 | -971,835 | 8.61% | 172,753,452 |
| 2018-02-05 | 2018-02-01 | 8.215 | 19,812,946 | -100,269 | 9.06% | 162,757,945 |
| 2018-02-02 | 2018-01-31 | 8.090 | 19,913,215 | -91,592 | 9.10% | 161,103,118 |
| 2018-02-01 | 2018-01-30 | 7.914 | 20,004,807 | -47,242 | 9.14% | 158,316,749 |
| 2018-01-31 | 2018-01-29 | 8.152 | 20,052,049 | -82,914 | 9.17% | 163,474,216 |
| 2018-01-30 | 2018-01-26 | 7.904 | 20,134,963 | -150,403 | 9.20% | 159,137,953 |
| 2018-01-29 | 2018-01-25 | 7.696 | 20,285,366 | -93,520 | 9.27% | 156,118,623 |
| 2018-01-26 | 2018-01-24 | 7.655 | 20,378,886 | -84,843 | 9.32% | 155,992,875 |
| 2018-01-25 | 2018-01-23 | 7.509 | 20,463,729 | -158,116 | 9.35% | 153,670,782 |
| 2018-01-24 | 2018-01-22 | 7.541 | 20,621,845 | -119,551 | 9.43% | 155,499,819 |
| 2018-01-23 | 2018-01-19 | 7.655 | 20,741,396 | -16,390 | 9.48% | 158,767,755 |
| 2018-01-22 | 2018-01-18 | 7.831 | 20,757,786 | -70,381 | 9.49% | 162,553,357 |
| 2018-01-18 | 2018-01-16 | 7.655 | 20,828,167 | +52,063 | 9.52% | 159,431,956 |
| 2018-01-17 | 2018-01-15 | 7.675 | 20,776,104 | +12,533 | 9.50% | 159,464,417 |
| 2018-01-16 | 2018-01-12 | 7.821 | 20,763,571 | +49,170 | 9.49% | 162,383,296 |
| 2018-01-15 | 2018-01-11 | 8.007 | 20,714,401 | -15,426 | 9.47% | 165,866,102 |
| 2018-01-12 | 2018-01-10 | 8.121 | 20,729,827 | +71,346 | 9.48% | 168,354,760 |
| 2018-01-11 | 2018-01-09 | 7.987 | 20,658,481 | +11,569 | 9.44% | 164,989,790 |
| 2018-01-09 | 2018-01-05 | 8.184 | 20,646,912 | +21,211 | 9.44% | 168,966,291 |
| 2018-01-05 | 2018-01-03 | 8.246 | 20,625,701 | +2,892 | 9.43% | 170,076,303 |
| 2018-01-03 | 2017-12-29 | 7.997 | 20,622,809 | -7,713 | 9.43% | 164,918,797 |
| 2017-12-28 | 2017-12-22 | 7.945 | 20,630,522 | -9,641 | 9.43% | 163,910,565 |
| 2017-12-20 | 2017-12-18 | 7.789 | 20,640,163 | +11,569 | 9.43% | 160,775,926 |
| 2017-12-19 | 2017-12-15 | 7.872 | 20,628,594 | +14,462 | 9.43% | 162,397,509 |
| 2017-12-18 | 2017-12-14 | 7.789 | 20,614,132 | +41,457 | 9.42% | 160,573,158 |
| 2017-12-15 | 2017-12-13 | 7.696 | 20,572,675 | +10,606 | 9.40% | 158,329,788 |
| 2017-12-14 | 2017-12-12 | 8.007 | 20,562,069 | -31,816 | 9.40% | 164,646,337 |
| 2017-12-13 | 2017-12-11 | 7.872 | 20,593,885 | -16,390 | 9.41% | 162,124,265 |
| 2017-12-12 | 2017-12-08 | 7.779 | 20,610,275 | -71,345 | 9.42% | 160,329,342 |
| 2017-12-11 | 2017-12-07 | 7.924 | 20,681,620 | -12,534 | 9.45% | 163,887,516 |
| 2017-12-08 | 2017-12-06 | 8.412 | 20,694,154 | -6,749 | 9.46% | 174,075,035 |
| 2017-12-07 | 2017-12-05 | 8.619 | 20,700,903 | +24,103 | 9.46% | 178,426,055 |
| 2017-12-05 | 2017-12-01 | 8.713 | 20,676,800 | +35,673 | 9.45% | 180,148,468 |
| 2017-11-28 | 2017-11-24 | 8.578 | 20,641,127 | -3,857 | 9.44% | 177,054,462 |
| 2017-11-27 | 2017-11-23 | 8.329 | 20,644,984 | -28,923 | 9.44% | 171,948,367 |
| 2017-11-24 | 2017-11-22 | 8.433 | 20,673,907 | +31,816 | 9.45% | 174,333,586 |
| 2017-11-23 | 2017-11-21 | 8.868 | 20,642,091 | +74,237 | 9.44% | 183,057,600 |
| 2017-11-22 | 2017-11-20 | 9.024 | 20,567,854 | +95,448 | 9.40% | 185,599,240 |
| 2017-11-21 | 2017-11-17 | 8.868 | 20,472,406 | +130,157 | 9.36% | 181,552,804 |
| 2017-11-20 | 2017-11-16 | 8.806 | 20,342,249 | +154,259 | 9.30% | 179,132,595 |
| 2017-11-17 | 2017-11-15 | 8.806 | 20,187,990 | +37,601 | 9.23% | 177,774,199 |
| 2017-11-16 | 2017-11-14 | 8.889 | 20,150,389 | +69,417 | 9.21% | 179,115,107 |
| 2017-11-15 | 2017-11-13 | 8.868 | 20,080,972 | +51,098 | 9.18% | 178,081,500 |
| 2017-11-14 | 2017-11-10 | 8.816 | 20,029,874 | +15,426 | 9.16% | 176,589,592 |
| 2017-11-13 | 2017-11-09 | 8.920 | 20,014,448 | +126,300 | 9.15% | 178,529,516 |
| 2017-11-10 | 2017-11-08 | 8.962 | 19,888,148 | +964 | 9.09% | 178,228,046 |
| 2017-11-09 | 2017-11-07 | 8.910 | 19,887,184 | +43,386 | 9.09% | 177,188,045 |
| 2017-11-08 | 2017-11-06 | 8.650 | 19,843,798 | -6,807,666 | 9.07% | 171,655,929 |
| 2017-11-07 | 2017-11-03 | 8.661 | 26,651,464 | -3,857 | 12.18% | 230,821,100 |
| 2017-11-06 | 2017-11-02 | 8.598 | 26,655,321 | -6,749 | 12.18% | 229,195,669 |
| 2017-11-03 | 2017-11-01 | 8.816 | 26,662,070 | -1,928 | 12.19% | 235,061,092 |
| 2017-11-01 | 2017-10-30 | 8.858 | 26,663,998 | -6,749 | 12.19% | 236,184,340 |
| 2017-10-31 | 2017-10-27 | 8.972 | 26,670,747 | -2,892 | 12.19% | 239,287,078 |
| 2017-10-30 | 2017-10-26 | 8.225 | 26,673,639 | +4,820 | 12.19% | 219,393,328 |
| 2017-10-27 | 2017-10-25 | 8.070 | 26,668,819 | +10,606 | 12.19% | 215,204,496 |
| 2017-10-26 | 2017-10-24 | 8.070 | 26,658,213 | +6,749 | 12.19% | 215,118,911 |
| 2017-10-25 | 2017-10-23 | 8.277 | 26,651,464 | +41,457 | 12.18% | 220,593,099 |
| 2017-10-24 | 2017-10-20 | 8.549 | 26,610,007 | +295,985 | 12.16% | 227,476,578 |
| 2017-10-23 | 2017-10-19 | 8.337 | 26,314,022 | +519,522 | 12.03% | 219,378,361 |
| 2017-10-20 | 2017-10-18 | 8.358 | 25,794,500 | +14,178 | 12.03% | 215,592,944 |
| 2017-10-18 | 2017-10-16 | 8.570 | 25,780,322 | -13,233 | 12.02% | 220,929,492 |
| 2017-10-17 | 2017-10-13 | 8.517 | 25,793,555 | -17,958 | 12.03% | 219,678,432 |
| 2017-10-16 | 2017-10-12 | 8.464 | 25,811,513 | -1,891 | 12.03% | 218,465,965 |
| 2017-10-13 | 2017-10-11 | 8.400 | 25,813,404 | -20,794 | 12.04% | 216,843,355 |
| 2017-10-12 | 2017-10-10 | 7.977 | 25,834,198 | -2,836 | 12.05% | 206,085,135 |
| 2017-10-10 | 2017-10-06 | 7.956 | 25,837,034 | -4,726 | 12.05% | 205,561,053 |
| 2017-10-09 | 2017-10-04 | 7.914 | 25,841,760 | -8,506 | 12.05% | 204,505,044 |
| 2017-10-06 | 2017-10-03 | 7.829 | 25,850,266 | +1,890 | 12.05% | 202,384,419 |
| 2017-10-03 | 2017-09-28 | 7.903 | 25,848,376 | +2,836 | 12.05% | 204,283,929 |
| 2017-09-29 | 2017-09-27 | 8.009 | 25,845,540 | -14,178 | 12.05% | 206,995,940 |
| 2017-09-28 | 2017-09-26 | 7.914 | 25,859,718 | -23,630 | 12.06% | 204,647,159 |
| 2017-09-27 | 2017-09-25 | 7.819 | 25,883,348 | -10,397 | 12.07% | 202,369,579 |
| 2017-09-26 | 2017-09-22 | 7.702 | 25,893,745 | -15,123 | 12.07% | 199,437,391 |
| 2017-09-25 | 2017-09-21 | 7.734 | 25,908,868 | +9,452 | 12.08% | 200,376,208 |
| 2017-09-22 | 2017-09-20 | 7.808 | 25,899,416 | +4,726 | 12.08% | 202,221,194 |
| 2017-09-21 | 2017-09-19 | 7.893 | 25,894,690 | +4,726 | 12.07% | 204,375,993 |
| 2017-09-20 | 2017-09-18 | 7.882 | 25,889,964 | -10,397 | 12.07% | 204,064,781 |
| 2017-09-19 | 2017-09-15 | 7.861 | 25,900,361 | +17,958 | 12.08% | 203,598,685 |
| 2017-09-18 | 2017-09-14 | 7.819 | 25,882,403 | -9,452 | 12.07% | 202,362,190 |
| 2017-09-15 | 2017-09-13 | 7.713 | 25,891,855 | -10,397 | 12.07% | 199,696,766 |
| 2017-09-14 | 2017-09-12 | 7.713 | 25,902,252 | +3,781 | 12.08% | 199,776,955 |
| 2017-09-13 | 2017-09-11 | 7.702 | 25,898,471 | -47,260 | 12.08% | 199,473,791 |
| 2017-09-12 | 2017-09-08 | 7.702 | 25,945,731 | -127,600 | 12.10% | 199,837,794 |
| 2017-09-07 | 2017-09-05 | 7.734 | 26,073,331 | +6,616 | 12.16% | 201,648,146 |
| 2017-09-06 | 2017-09-04 | 7.639 | 26,066,715 | +4,726 | 12.15% | 199,114,936 |
| 2017-09-05 | 2017-09-01 | 7.639 | 26,061,989 | +9,452 | 12.15% | 199,078,836 |
| 2017-09-04 | 2017-08-31 | 7.480 | 26,052,537 | -27,411 | 12.15% | 194,872,148 |
| 2017-09-01 | 2017-08-30 | 7.522 | 26,079,948 | -76,560 | 12.16% | 196,180,871 |
| 2017-08-31 | 2017-08-29 | 7.491 | 26,156,508 | +38,753 | 12.20% | 195,926,580 |
| 2017-08-30 | 2017-08-28 | 7.427 | 26,117,755 | -8,507 | 12.18% | 193,978,364 |
| 2017-08-29 | 2017-08-25 | 7.596 | 26,126,262 | +139,888 | 12.18% | 198,464,146 |
| 2017-08-28 | 2017-08-24 | 6.983 | 25,986,374 | -3,781 | 12.12% | 181,455,425 |
| 2017-08-24 | 2017-08-21 | 6.866 | 25,990,155 | +42,534 | 12.12% | 178,457,130 |
| 2017-08-22 | 2017-08-18 | 6.856 | 25,947,621 | -6,616 | 12.10% | 177,890,555 |
| 2017-08-15 | 2017-08-11 | 6.591 | 25,954,237 | +1,890 | 12.10% | 171,071,101 |
| 2017-08-14 | 2017-08-10 | 6.644 | 25,952,347 | -27,410 | 12.10% | 172,431,506 |
| 2017-08-11 | 2017-08-09 | 6.771 | 25,979,757 | +14,177 | 12.11% | 175,911,972 |
| 2017-08-10 | 2017-08-08 | 6.644 | 25,965,580 | +2,836 | 12.11% | 172,519,428 |
| 2017-08-09 | 2017-08-07 | 6.581 | 25,962,744 | -51,040 | 12.11% | 170,852,490 |
| 2017-08-08 | 2017-08-04 | 6.612 | 26,013,784 | -25,520 | 12.13% | 172,014,036 |
| 2017-08-07 | 2017-08-03 | 6.644 | 26,039,304 | -116,259 | 12.14% | 173,009,262 |
| 2017-08-04 | 2017-08-02 | 6.676 | 26,155,563 | +42,534 | 12.20% | 174,611,872 |
| 2017-08-03 | 2017-08-01 | 6.697 | 26,113,029 | -64,273 | 12.18% | 174,880,465 |
| 2017-08-02 | 2017-07-31 | 6.686 | 26,177,302 | -114,369 | 12.21% | 175,033,952 |
| 2017-08-01 | 2017-07-28 | 6.750 | 26,291,671 | -69,944 | 12.26% | 177,467,653 |
| 2017-07-31 | 2017-07-27 | 6.887 | 26,361,615 | -26,465 | 12.29% | 181,565,504 |
| 2017-07-28 | 2017-07-26 | 6.930 | 26,388,080 | -48,205 | 12.30% | 182,864,511 |
| 2017-07-27 | 2017-07-25 | 6.983 | 26,436,285 | -63,328 | 12.33% | 184,597,025 |
| 2017-07-26 | 2017-07-24 | 7.046 | 26,499,613 | +40,644 | 12.36% | 186,721,401 |
| 2017-07-25 | 2017-07-21 | 7.078 | 26,458,969 | +27,410 | 12.34% | 187,274,813 |
| 2017-07-24 | 2017-07-20 | 7.025 | 26,431,559 | +15,123 | 12.32% | 185,682,595 |
| 2017-07-21 | 2017-07-19 | 6.930 | 26,416,436 | +10,397 | 12.32% | 183,061,013 |
| 2017-07-20 | 2017-07-18 | 6.962 | 26,406,039 | -945 | 12.31% | 183,827,081 |
| 2017-07-19 | 2017-07-17 | 6.993 | 26,406,984 | -945 | 12.31% | 184,671,807 |
| 2017-07-18 | 2017-07-14 | 6.940 | 26,407,929 | -55,766 | 12.31% | 183,281,454 |
| 2017-07-17 | 2017-07-13 | 6.940 | 26,463,695 | -37,808 | 12.34% | 183,668,492 |
| 2017-07-12 | 2017-07-10 | 6.856 | 26,501,503 | +3,781 | 12.36% | 181,687,834 |
| 2017-07-11 | 2017-07-07 | 6.866 | 26,497,722 | +9,452 | 12.35% | 181,942,255 |
| 2017-07-10 | 2017-07-06 | 6.898 | 26,488,270 | -67,109 | 12.35% | 182,718,082 |
| 2017-07-07 | 2017-07-05 | 6.866 | 26,555,379 | -7,561 | 12.38% | 182,338,148 |
| 2017-07-06 | 2017-07-04 | 6.877 | 26,562,940 | -13,233 | 12.39% | 182,671,096 |
| 2017-07-05 | 2017-07-03 | 6.845 | 26,576,173 | -42,534 | 12.39% | 181,918,581 |
| 2017-07-04 | 2017-06-30 | 6.835 | 26,618,707 | -18,903 | 12.41% | 181,928,111 |
| 2017-07-03 | 2017-06-29 | 6.835 | 26,637,610 | -7,562 | 12.42% | 182,057,306 |
| 2017-06-30 | 2017-06-28 | 6.824 | 26,645,172 | -25,520 | 12.42% | 181,827,087 |
| 2017-06-29 | 2017-06-27 | 6.919 | 26,670,692 | -40,643 | 12.44% | 184,540,788 |
| 2017-06-28 | 2017-06-26 | 6.930 | 26,711,335 | -162,573 | 12.45% | 185,104,609 |
| 2017-06-27 | 2017-06-23 | 6.940 | 26,873,908 | -37,808 | 12.53% | 186,515,532 |
| 2017-06-26 | 2017-06-22 | 6.983 | 26,911,716 | -39,698 | 12.55% | 187,916,824 |
| 2017-06-23 | 2017-06-21 | 6.993 | 26,951,414 | +29,301 | 12.57% | 188,479,166 |
| 2017-06-21 | 2017-06-19 | 7.141 | 26,922,113 | +3,781 | 12.55% | 192,261,910 |
| 2017-06-20 | 2017-06-16 | 7.141 | 26,918,332 | +48,204 | 12.55% | 192,234,909 |
| 2017-06-19 | 2017-06-15 | 7.057 | 26,870,128 | -43,478 | 12.53% | 189,616,404 |
| 2017-06-16 | 2017-06-14 | 6.940 | 26,913,606 | -154,066 | 12.55% | 186,791,052 |
| 2017-06-15 | 2017-06-13 | 6.718 | 27,067,672 | -57,657 | 12.62% | 181,846,509 |
| 2017-06-14 | 2017-06-12 | 6.697 | 27,125,329 | -16,068 | 12.65% | 181,659,896 |
| 2017-06-13 | 2017-06-09 | 6.750 | 27,141,397 | -86,958 | 12.65% | 183,203,267 |
| 2017-06-12 | 2017-06-08 | 6.750 | 27,228,355 | +18,904 | 12.70% | 183,790,230 |
| 2017-06-09 | 2017-06-07 | 6.729 | 27,209,451 | -88,848 | 12.69% | 183,086,884 |
| 2017-06-08 | 2017-06-06 | 6.739 | 27,298,299 | +53,876 | 12.73% | 183,973,536 |
| 2017-06-07 | 2017-06-05 | 6.761 | 27,244,423 | -236,298 | 12.70% | 184,186,930 |
| 2017-06-06 | 2017-06-02 | 6.750 | 27,480,721 | -14,178 | 12.81% | 185,493,689 |
| 2017-06-02 | 2017-05-31 | 6.782 | 27,494,899 | -12,287 | 12.82% | 186,462,068 |
| 2017-06-01 | 2017-05-29 | 6.761 | 27,507,186 | -9,452 | 12.83% | 185,963,349 |
| 2017-05-31 | 2017-05-26 | 6.750 | 27,516,638 | -155,957 | 12.83% | 185,736,128 |
| 2017-05-29 | 2017-05-25 | 6.708 | 27,672,595 | +8,507 | 12.90% | 185,617,741 |
| 2017-05-26 | 2017-05-24 | 6.761 | 27,664,088 | +41,588 | 12.90% | 187,024,091 |
| 2017-05-24 | 2017-05-22 | 6.803 | 27,622,500 | -45,369 | 12.88% | 187,911,904 |
| 2017-05-23 | 2017-05-19 | 6.934 | 27,667,869 | -58,602 | 12.90% | 191,843,170 |
| 2017-05-22 | 2017-05-18 | 6.880 | 27,726,471 | +354,342 | 12.93% | 190,763,805 |
| 2017-05-19 | 2017-05-17 | 6.977 | 27,372,129 | -12,130 | 12.93% | 190,965,941 |
| 2017-05-18 | 2017-05-16 | 7.073 | 27,384,259 | -934 | 12.93% | 193,691,820 |
| 2017-05-17 | 2017-05-15 | 6.966 | 27,385,193 | -93,311 | 12.93% | 190,763,602 |
| 2017-05-16 | 2017-05-12 | 7.041 | 27,478,504 | -11,197 | 12.98% | 193,474,978 |
| 2017-05-15 | 2017-05-11 | 7.020 | 27,489,701 | -52,254 | 12.98% | 192,964,611 |
| 2017-05-12 | 2017-05-10 | 6.934 | 27,541,955 | -21,462 | 13.01% | 190,970,109 |
| 2017-05-11 | 2017-05-09 | 6.902 | 27,563,417 | -99,843 | 13.02% | 190,232,745 |
| 2017-05-10 | 2017-05-08 | 6.880 | 27,663,260 | -3,732 | 13.07% | 190,328,900 |
| 2017-05-09 | 2017-05-05 | 6.869 | 27,666,992 | +58,786 | 13.07% | 190,058,075 |
| 2017-05-08 | 2017-05-04 | 6.869 | 27,608,206 | -70,917 | 13.04% | 189,654,245 |
| 2017-05-05 | 2017-05-02 | 6.923 | 27,679,123 | -33,592 | 13.07% | 191,624,571 |
| 2017-05-04 | 2017-04-28 | 6.966 | 27,712,715 | -62,518 | 13.09% | 193,045,100 |
| 2017-05-02 | 2017-04-27 | 6.859 | 27,775,233 | -2,800 | 13.12% | 190,503,973 |
| 2017-04-28 | 2017-04-26 | 7.073 | 27,778,033 | -82,113 | 13.12% | 196,477,026 |
| 2017-04-27 | 2017-04-25 | 7.084 | 27,860,146 | -89,579 | 13.16% | 197,356,393 |
| 2017-04-26 | 2017-04-24 | 7.148 | 27,949,725 | -32,659 | 13.20% | 199,788,150 |
| 2017-04-25 | 2017-04-21 | 7.502 | 27,982,384 | +3,732 | 13.22% | 209,917,721 |
| 2017-04-24 | 2017-04-20 | 7.502 | 27,978,652 | -18,662 | 13.21% | 209,889,725 |
| 2017-04-21 | 2017-04-19 | 7.577 | 27,997,314 | -6,532 | 13.22% | 212,130,020 |
| 2017-04-20 | 2017-04-18 | 7.577 | 28,003,846 | -51,321 | 13.23% | 212,179,512 |
| 2017-04-18 | 2017-04-12 | 7.855 | 28,055,167 | +29,860 | 13.25% | 220,385,585 |
| 2017-04-13 | 2017-04-11 | 7.673 | 28,025,307 | +13,063 | 13.24% | 215,045,200 |
| 2017-04-12 | 2017-04-10 | 7.716 | 28,012,244 | -54,120 | 13.23% | 216,145,774 |
| 2017-04-11 | 2017-04-07 | 7.673 | 28,066,364 | +13,063 | 13.26% | 215,360,240 |
| 2017-04-07 | 2017-04-05 | 7.630 | 28,053,301 | -13,996 | 13.25% | 214,057,435 |
| 2017-04-05 | 2017-03-31 | 7.384 | 28,067,297 | -313,059 | 13.26% | 207,246,003 |
| 2017-04-03 | 2017-03-30 | 7.502 | 28,380,356 | +21,461 | 13.40% | 212,903,220 |
| 2017-03-30 | 2017-03-28 | 7.930 | 28,358,895 | -56,919 | 13.39% | 224,898,923 |
| 2017-03-29 | 2017-03-27 | 7.952 | 28,415,814 | -52,255 | 13.42% | 225,959,372 |
| 2017-03-28 | 2017-03-24 | 7.995 | 28,468,069 | -56,920 | 13.45% | 227,595,247 |
| 2017-03-27 | 2017-03-23 | 7.973 | 28,524,989 | -347,117 | 13.47% | 227,438,914 |
| 2017-03-24 | 2017-03-22 | 7.952 | 28,872,106 | -50,388 | 13.64% | 229,587,754 |
| 2017-03-23 | 2017-03-21 | 8.059 | 28,922,494 | -6,532 | 13.66% | 233,088,009 |
| 2017-03-22 | 2017-03-20 | 8.070 | 28,929,026 | -74,649 | 13.66% | 233,450,678 |
| 2017-03-21 | 2017-03-17 | 8.038 | 29,003,675 | -217,415 | 13.70% | 233,120,596 |
| 2017-03-20 | 2017-03-16 | 8.102 | 29,221,090 | +15,863 | 13.80% | 236,747,041 |
| 2017-03-17 | 2017-03-15 | 8.091 | 29,205,227 | -18,662 | 13.79% | 236,305,532 |
| 2017-03-14 | 2017-03-10 | 7.963 | 29,223,889 | +3,732 | 13.80% | 232,698,281 |
| 2017-03-10 | 2017-03-08 | 8.145 | 29,220,157 | +10,264 | 13.80% | 237,992,071 |
| 2017-03-08 | 2017-03-06 | 8.038 | 29,209,893 | +40,591 | 13.80% | 234,778,099 |
| 2017-03-06 | 2017-03-02 | 8.038 | 29,169,302 | +8,398 | 13.78% | 234,451,843 |
| 2017-03-03 | 2017-03-01 | 8.145 | 29,160,904 | +5,598 | 13.77% | 237,509,468 |
| 2017-03-02 | 2017-02-28 | 8.252 | 29,155,306 | +120,372 | 13.77% | 240,588,398 |
| 2017-03-01 | 2017-02-27 | 8.359 | 29,034,934 | -9,331 | 13.71% | 242,706,718 |
| 2017-02-28 | 2017-02-24 | 8.595 | 29,044,265 | -13,997 | 13.72% | 249,632,491 |
| 2017-02-24 | 2017-02-22 | 8.359 | 29,058,262 | -4,665 | 13.72% | 242,901,720 |
| 2017-02-23 | 2017-02-21 | 8.338 | 29,062,927 | +9,331 | 13.73% | 242,317,790 |
| 2017-02-17 | 2017-02-15 | 8.498 | 29,053,596 | +1,866 | 13.72% | 246,910,428 |
| 2017-02-16 | 2017-02-14 | 8.477 | 29,051,730 | +1,866 | 13.72% | 246,271,885 |
| 2017-02-15 | 2017-02-13 | 8.402 | 29,049,864 | -46,655 | 13.72% | 244,076,810 |
| 2017-02-13 | 2017-02-09 | 8.241 | 29,096,519 | -55,987 | 13.74% | 239,791,468 |
| 2017-02-08 | 2017-02-06 | 8.113 | 29,152,506 | +26,127 | 13.77% | 236,503,801 |
| 2017-02-07 | 2017-02-03 | 8.145 | 29,126,379 | +9,331 | 13.76% | 237,228,269 |
| 2017-02-02 | 2017-01-27 | 8.048 | 29,117,048 | -4,665 | 13.75% | 234,343,888 |
| 2017-02-01 | 2017-01-25 | 7.930 | 29,121,713 | -55,054 | 13.75% | 230,948,416 |
| 2017-01-26 | 2017-01-24 | 7.909 | 29,176,767 | -83,980 | 13.78% | 230,759,655 |
| 2017-01-25 | 2017-01-23 | 8.048 | 29,260,747 | +32,659 | 13.82% | 235,500,426 |
| 2017-01-24 | 2017-01-20 | 8.166 | 29,228,088 | -2,800 | 13.80% | 238,683,133 |
| 2017-01-20 | 2017-01-18 | 8.359 | 29,230,888 | -69,050 | 13.81% | 244,344,722 |
| 2017-01-13 | 2017-01-11 | 8.520 | 29,299,938 | -9,331 | 13.84% | 249,631,957 |
| 2017-01-12 | 2017-01-10 | 8.541 | 29,309,269 | -1,866 | 13.84% | 250,339,661 |
| 2017-01-11 | 2017-01-09 | 8.541 | 29,311,135 | +13,063 | 13.84% | 250,355,599 |
| 2017-01-10 | 2017-01-06 | 8.541 | 29,298,072 | +17,730 | 13.84% | 250,244,024 |
| 2017-01-09 | 2017-01-05 | 8.327 | 29,280,342 | -24,261 | 13.83% | 243,816,737 |
| 2017-01-04 | 2016-12-30 | 8.252 | 29,304,603 | -8,398 | 13.84% | 241,820,391 |
| 2017-01-03 | 2016-12-29 | 8.241 | 29,313,001 | +459 | 13.84% | 241,575,548 |
| 2016-12-30 | 2016-12-28 | 7.952 | 29,312,542 | +37,324 | 13.84% | 233,090,052 |
| 2016-12-29 | 2016-12-23 | 8.177 | 29,275,218 | +73,257 | 13.83% | 239,381,744 |
| 2016-12-28 | 2016-12-22 | 8.359 | 29,201,961 | -3,733 | 13.79% | 244,102,918 |
| 2016-12-23 | 2016-12-21 | 8.445 | 29,205,694 | -9,331 | 13.79% | 246,638,062 |
| 2016-12-22 | 2016-12-20 | 8.445 | 29,215,025 | +37,325 | 13.80% | 246,716,861 |
| 2016-12-21 | 2016-12-19 | 8.573 | 29,177,700 | +44,789 | 13.78% | 250,153,966 |
| 2016-12-20 | 2016-12-16 | 8.906 | 29,132,911 | -46,655 | 13.76% | 259,448,556 |
| 2016-12-16 | 2016-12-14 | 9.077 | 29,179,566 | -6,532 | 13.78% | 264,867,450 |
| 2016-12-15 | 2016-12-13 | 9.088 | 29,186,098 | -3,733 | 13.78% | 265,239,524 |
| 2016-12-14 | 2016-12-12 | 8.949 | 29,189,831 | -1,866 | 13.79% | 261,206,757 |
| 2016-12-05 | 2016-12-01 | 9.216 | 29,191,697 | +4,666 | 13.79% | 269,044,517 |
| 2016-12-02 | 2016-11-30 | 9.216 | 29,187,031 | +45,722 | 13.78% | 269,001,513 |
| 2016-12-01 | 2016-11-29 | 9.324 | 29,141,309 | +4,666 | 13.76% | 271,703,142 |
| 2016-11-25 | 2016-11-23 | 9.431 | 29,136,643 | -1,867 | 13.76% | 274,782,162 |
| 2016-11-24 | 2016-11-22 | 9.431 | 29,138,510 | -3,732 | 13.76% | 274,799,769 |
| 2016-11-23 | 2016-11-21 | 9.538 | 29,142,242 | +7,465 | 13.76% | 277,958,090 |
| 2016-11-22 | 2016-11-18 | 9.517 | 29,134,777 | -933 | 13.76% | 277,262,424 |
| 2016-11-21 | 2016-11-17 | 9.184 | 29,135,710 | -6,532 | 13.76% | 267,591,787 |
| 2016-11-18 | 2016-11-16 | 9.474 | 29,142,242 | -54,120 | 13.76% | 276,084,215 |
| 2016-11-16 | 2016-11-14 | 9.313 | 29,196,362 | +5,598 | 13.79% | 271,903,544 |
| 2016-11-15 | 2016-11-11 | 9.313 | 29,190,764 | -11,197 | 13.79% | 271,851,410 |
| 2016-11-14 | 2016-11-10 | 9.120 | 29,201,961 | -80,248 | 13.79% | 266,322,543 |
| 2016-11-11 | 2016-11-09 | 9.141 | 29,282,209 | +13,997 | 13.83% | 267,682,031 |
| 2016-11-08 | 2016-11-04 | 9.302 | 29,268,212 | +4,666 | 13.82% | 272,259,015 |
| 2016-11-03 | 2016-11-01 | 9.302 | 29,263,546 | +2,024,852 | 13.82% | 272,215,611 |
| 2016-10-31 | 2016-10-27 | 9.141 | 27,238,694 | +45,722 | 12.86% | 249,001,328 |
| 2016-10-28 | 2016-10-26 | 9.227 | 27,192,972 | +21,462 | 12.84% | 250,914,742 |
| 2016-10-25 | 2016-10-20 | 9.131 | 27,171,510 | +11,197 | 12.83% | 248,095,976 |
| 2016-10-24 | 2016-10-19 | 9.249 | 27,160,313 | -59,719 | 12.83% | 251,195,536 |
| 2016-10-20 | 2016-10-18 | 9.163 | 27,220,032 | -71,849 | 12.86% | 249,414,155 |
| 2016-10-19 | 2016-10-17 | 9.456 | 27,291,881 | -4,666 | 12.89% | 258,080,432 |
| 2016-10-18 | 2016-10-14 | 9.456 | 27,296,547 | +691,395 | 12.89% | 258,124,555 |
| 2016-10-14 | 2016-10-12 | 9.478 | 26,605,152 | -910 | 12.89% | 252,171,596 |
| 2016-10-13 | 2016-10-11 | 9.489 | 26,606,062 | +1,819 | 12.89% | 252,472,774 |
| 2016-10-12 | 2016-10-07 | 9.489 | 26,604,243 | +6,366 | 12.89% | 252,455,513 |
| 2016-10-11 | 2016-10-06 | 9.511 | 26,597,877 | -12,732 | 12.89% | 252,980,029 |
| 2016-10-07 | 2016-10-05 | 9.511 | 26,610,609 | -10,914 | 12.89% | 253,101,126 |
| 2016-10-06 | 2016-10-04 | 9.522 | 26,621,523 | -17,279 | 12.90% | 253,497,655 |
| 2016-10-04 | 2016-09-30 | 9.544 | 26,638,802 | +116,409 | 12.91% | 254,248,015 |
| 2016-10-03 | 2016-09-29 | 9.566 | 26,522,393 | -215,539 | 12.85% | 253,720,241 |
| 2016-09-30 | 2016-09-28 | 9.555 | 26,737,932 | -7,275 | 12.96% | 255,488,142 |
| 2016-09-29 | 2016-09-27 | 9.577 | 26,745,207 | -40,016 | 12.96% | 256,145,821 |
| 2016-09-28 | 2016-09-26 | 9.456 | 26,785,223 | -60,023 | 12.98% | 253,289,318 |
| 2016-09-27 | 2016-09-23 | 9.456 | 26,845,246 | +14,551 | 13.01% | 253,856,914 |
| 2016-09-26 | 2016-09-22 | 9.544 | 26,830,695 | -15,461 | 13.00% | 256,079,495 |
| 2016-09-23 | 2016-09-21 | 9.577 | 26,846,156 | -4,547 | 13.01% | 257,112,636 |
| 2016-09-22 | 2016-09-20 | 9.511 | 26,850,703 | -13,642 | 13.01% | 255,384,729 |
| 2016-09-21 | 2016-09-19 | 9.621 | 26,864,345 | -49,110 | 13.02% | 258,468,407 |
| 2016-09-20 | 2016-09-15 | 9.577 | 26,913,455 | -30,011 | 13.04% | 257,757,176 |
| 2016-09-19 | 2016-09-14 | 9.456 | 26,943,466 | -910 | 13.06% | 254,785,712 |
| 2016-09-14 | 2016-09-12 | 9.511 | 26,944,376 | -4,547 | 13.06% | 256,275,680 |
| 2016-09-13 | 2016-09-09 | 9.632 | 26,948,923 | -62,752 | 13.06% | 259,578,475 |
| 2016-09-12 | 2016-09-08 | 9.742 | 27,011,675 | -70,937 | 13.09% | 263,153,042 |
| 2016-09-09 | 2016-09-07 | 9.555 | 27,082,612 | +3,638 | 13.12% | 258,781,652 |
| 2016-09-07 | 2016-09-05 | 9.566 | 27,078,974 | -10,004 | 13.12% | 259,044,642 |
| 2016-09-02 | 2016-08-31 | 9.412 | 27,088,978 | -33,649 | 13.13% | 254,970,269 |
| 2016-09-01 | 2016-08-30 | 9.522 | 27,122,627 | -60,933 | 13.14% | 258,269,309 |
| 2016-08-31 | 2016-08-29 | 9.555 | 27,183,560 | -47,291 | 13.17% | 259,746,237 |
| 2016-08-30 | 2016-08-26 | 9.555 | 27,230,851 | +909 | 13.20% | 260,198,116 |
| 2016-08-29 | 2016-08-25 | 9.632 | 27,229,942 | +22,736 | 13.20% | 262,285,317 |
| 2016-08-26 | 2016-08-24 | 9.808 | 27,207,206 | -36,377 | 13.18% | 266,852,918 |
| 2016-08-25 | 2016-08-23 | 9.665 | 27,243,583 | -104,587 | 13.20% | 263,315,398 |
| 2016-08-24 | 2016-08-22 | 9.621 | 27,348,170 | -12,732 | 13.25% | 263,123,405 |
| 2016-08-23 | 2016-08-19 | 9.621 | 27,360,902 | -41,834 | 13.26% | 263,245,903 |
| 2016-08-22 | 2016-08-18 | 9.654 | 27,402,736 | -3,638 | 13.28% | 264,552,335 |
| 2016-08-19 | 2016-08-17 | 9.566 | 27,406,374 | +4,547 | 13.28% | 262,176,638 |
| 2016-08-17 | 2016-08-15 | 9.456 | 27,401,827 | +20,008 | 13.28% | 259,120,115 |
| 2016-08-16 | 2016-08-12 | 9.456 | 27,381,819 | +5,456 | 13.27% | 258,930,913 |
| 2016-08-11 | 2016-08-09 | 9.445 | 27,376,363 | +8,185 | 13.27% | 258,578,297 |
| 2016-08-10 | 2016-08-08 | 9.434 | 27,368,178 | +43,654 | 13.26% | 258,200,055 |
| 2016-08-09 | 2016-08-05 | 9.434 | 27,324,524 | +11,823 | 13.24% | 257,788,209 |
| 2016-08-05 | 2016-08-03 | 9.412 | 27,312,701 | +20,007 | 13.24% | 257,076,022 |
| 2016-08-01 | 2016-07-28 | 9.335 | 27,292,694 | +12,733 | 13.23% | 254,786,993 |
| 2016-07-29 | 2016-07-27 | 9.236 | 27,279,961 | +1,819 | 13.22% | 251,968,464 |
| 2016-07-28 | 2016-07-26 | 9.269 | 27,278,142 | +3,637 | 13.22% | 252,851,490 |
| 2016-07-27 | 2016-07-25 | 9.247 | 27,274,505 | +1,819 | 13.22% | 252,217,972 |
| 2016-07-26 | 2016-07-22 | 9.291 | 27,272,686 | +910 | 13.22% | 253,400,681 |
| 2016-07-22 | 2016-07-20 | 9.434 | 27,271,776 | +12,732 | 13.22% | 257,290,568 |
| 2016-07-20 | 2016-07-18 | 9.423 | 27,259,044 | +1,819 | 13.21% | 256,870,718 |
| 2016-07-19 | 2016-07-15 | 9.434 | 27,257,225 | -2,728 | 13.21% | 257,153,289 |
| 2016-07-18 | 2016-07-14 | 9.401 | 27,259,953 | +9,094 | 13.21% | 256,279,799 |
| 2016-07-15 | 2016-07-13 | 9.401 | 27,250,859 | +6,384,310 | 13.21% | 256,194,303 |
| 2016-07-14 | 2016-07-12 | 9.412 | 20,866,549 | +2,728 | 10.11% | 196,402,744 |
| 2016-07-13 | 2016-07-11 | 9.214 | 20,863,821 | +2,728 | 10.11% | 192,247,643 |
| 2016-07-12 | 2016-07-08 | 9.236 | 20,861,093 | +16,370 | 10.11% | 192,681,271 |
| 2016-07-11 | 2016-07-07 | 9.236 | 20,844,723 | +12,733 | 10.10% | 192,530,071 |
| 2016-07-06 | 2016-07-04 | 9.214 | 20,831,990 | +2,728 | 10.09% | 191,954,339 |
| 2016-07-05 | 2016-06-30 | 9.214 | 20,829,262 | +83,669 | 10.09% | 191,929,202 |
| 2016-07-04 | 2016-06-29 | 9.214 | 20,745,593 | +13,642 | 10.05% | 191,158,242 |
| 2016-06-29 | 2016-06-27 | 8.962 | 20,731,951 | +14,551 | 10.05% | 185,789,403 |
| 2016-06-28 | 2016-06-24 | 8.907 | 20,717,400 | -9,095 | 10.04% | 184,519,992 |
| 2016-06-27 | 2016-06-23 | 9.126 | 20,726,495 | +910 | 10.04% | 189,159,046 |
| 2016-06-22 | 2016-06-20 | 8.940 | 20,725,585 | +2,728 | 10.04% | 185,276,569 |
| 2016-06-21 | 2016-06-17 | 8.852 | 20,722,857 | +36,378 | 10.04% | 183,429,282 |
| 2016-06-15 | 2016-06-13 | 8.940 | 20,686,479 | +6,366 | 10.02% | 184,926,981 |
| 2016-06-14 | 2016-06-10 | 9.170 | 20,680,113 | -17,279 | 10.02% | 189,645,313 |
| 2016-06-13 | 2016-06-08 | 9.247 | 20,697,392 | -9,095 | 10.03% | 191,396,846 |
| 2016-06-10 | 2016-06-07 | 9.456 | 20,706,487 | +64,571 | 10.03% | 195,806,918 |
| 2016-06-08 | 2016-06-06 | 9.346 | 20,641,916 | +4,547 | 10.00% | 192,926,590 |
| 2016-06-06 | 2016-06-02 | 9.280 | 20,637,369 | +9,095 | 10.00% | 191,522,558 |
| 2016-06-03 | 2016-06-01 | 9.291 | 20,628,274 | +15,460 | 10.00% | 191,664,975 |
| 2016-06-02 | 2016-05-31 | 9.390 | 20,612,814 | +120,047 | 9.99% | 193,561,203 |
| 2016-06-01 | 2016-05-30 | 9.434 | 20,492,767 | +48,201 | 9.93% | 193,335,251 |
| 2016-05-31 | 2016-05-27 | 9.445 | 20,444,566 | +36,378 | 9.91% | 193,105,310 |
| 2016-05-30 | 2016-05-26 | 9.456 | 20,408,188 | +31,830 | 9.89% | 192,986,111 |
| 2016-05-27 | 2016-05-25 | 9.291 | 20,376,358 | +20,917 | 9.87% | 189,324,330 |
| 2016-05-26 | 2016-05-24 | 9.181 | 20,355,441 | +14,551 | 9.86% | 186,891,757 |
| 2016-05-25 | 2016-05-23 | 9.181 | 20,340,890 | +5,457 | 9.86% | 186,758,159 |
| 2016-05-20 | 2016-05-18 | 9.485 | 20,335,433 | +345,136 | 9.85% | 192,879,999 |
| 2016-05-19 | 2016-05-17 | 9.463 | 19,990,297 | +8,941 | 9.85% | 189,159,226 |
| 2016-05-17 | 2016-05-13 | 9.228 | 19,981,356 | -9,835 | 9.85% | 184,381,279 |
| 2016-05-16 | 2016-05-12 | 9.362 | 19,991,191 | +16,987 | 9.85% | 187,155,263 |
| 2016-05-13 | 2016-05-11 | 9.228 | 19,974,204 | +17,881 | 9.85% | 184,315,283 |
| 2016-05-12 | 2016-05-10 | 9.116 | 19,956,323 | +9,835 | 9.84% | 181,918,159 |
| 2016-05-11 | 2016-05-09 | 9.026 | 19,946,488 | -14,305 | 9.83% | 180,043,685 |
| 2016-05-09 | 2016-05-05 | 9.015 | 19,960,793 | +6,258 | 9.84% | 179,949,544 |
| 2016-05-03 | 2016-04-28 | 9.228 | 19,954,535 | -13,410 | 9.84% | 184,133,784 |
| 2016-04-29 | 2016-04-27 | 9.272 | 19,967,945 | +25,033 | 9.84% | 185,150,897 |
| 2016-04-28 | 2016-04-26 | 9.295 | 19,942,912 | +25,928 | 9.83% | 185,364,906 |
| 2016-04-27 | 2016-04-25 | 9.284 | 19,916,984 | +10,728 | 9.82% | 184,901,138 |
| 2016-04-26 | 2016-04-22 | 9.317 | 19,906,256 | +30,398 | 9.81% | 185,469,501 |
| 2016-04-25 | 2016-04-21 | 9.340 | 19,875,858 | +8,762 | 9.80% | 185,630,904 |
| 2016-04-22 | 2016-04-20 | 9.284 | 19,867,096 | +15,199 | 9.79% | 184,437,998 |
| 2016-04-21 | 2016-04-19 | 9.228 | 19,851,897 | -895 | 9.79% | 183,186,675 |
| 2016-04-20 | 2016-04-18 | 9.183 | 19,852,792 | -45,596 | 9.79% | 182,306,716 |
| 2016-04-19 | 2016-04-15 | 9.496 | 19,898,388 | +25,927 | 9.81% | 188,957,225 |
| 2016-04-18 | 2016-04-14 | 9.351 | 19,872,461 | +132,320 | 9.80% | 185,821,452 |
| 2016-04-15 | 2016-04-13 | 9.351 | 19,740,141 | +7,152 | 9.73% | 184,584,167 |
| 2016-04-14 | 2016-04-12 | 9.328 | 19,732,989 | +19,669 | 9.73% | 184,075,862 |
| 2016-04-13 | 2016-04-11 | 9.138 | 19,713,320 | -23,245 | 9.72% | 180,143,977 |
| 2016-04-12 | 2016-04-08 | 9.284 | 19,736,565 | +23,245 | 9.73% | 183,226,202 |
| 2016-04-11 | 2016-04-07 | 9.518 | 19,713,320 | +1,788 | 9.72% | 187,640,789 |
| 2016-04-08 | 2016-04-06 | 9.518 | 19,711,532 | -4,470 | 9.72% | 187,623,770 |
| 2016-04-07 | 2016-04-05 | 9.653 | 19,716,002 | +4,470 | 9.72% | 190,312,611 |
| 2016-04-06 | 2016-04-01 | 9.619 | 19,711,532 | -25,927 | 9.72% | 189,608,040 |
| 2016-04-05 | 2016-03-31 | 9.709 | 19,737,459 | +27,805 | 9.73% | 191,623,551 |
| 2016-04-01 | 2016-03-30 | 9.843 | 19,709,654 | +16,987 | 9.72% | 193,999,044 |
| 2016-03-31 | 2016-03-29 | 9.709 | 19,692,667 | +9,834 | 9.71% | 191,188,682 |
| 2016-03-30 | 2016-03-24 | 10.055 | 19,682,833 | +895 | 9.70% | 197,917,965 |
| 2016-03-24 | 2016-03-22 | 9.876 | 19,681,938 | -1,789 | 9.70% | 194,386,670 |
| 2016-03-23 | 2016-03-21 | 9.888 | 19,683,727 | +5,365 | 9.70% | 194,624,503 |
| 2016-03-22 | 2016-03-18 | 9.944 | 19,678,362 | -8,941 | 9.70% | 195,671,973 |
| 2016-03-21 | 2016-03-17 | 10.022 | 19,687,303 | +894 | 9.70% | 197,302,302 |
| 2016-03-16 | 2016-03-14 | 9.955 | 19,686,409 | +6,259 | 9.70% | 195,972,182 |
| 2016-03-15 | 2016-03-11 | 9.843 | 19,680,150 | -894 | 9.70% | 193,708,641 |
| 2016-03-11 | 2016-03-09 | 9.798 | 19,681,044 | +16,092 | 9.70% | 192,836,907 |
| 2016-03-10 | 2016-03-08 | 9.921 | 19,664,952 | -894 | 9.69% | 195,098,724 |
| 2016-03-09 | 2016-03-07 | 9.787 | 19,665,846 | -29,503 | 9.69% | 192,468,032 |
| 2016-03-08 | 2016-03-04 | 9.888 | 19,695,349 | +43,808 | 9.71% | 194,739,416 |
| 2016-03-07 | 2016-03-03 | 9.843 | 19,651,541 | +23,246 | 9.69% | 193,427,047 |
| 2016-03-03 | 2016-03-01 | 9.429 | 19,628,295 | +2,682 | 9.68% | 185,075,133 |
| 2016-03-01 | 2016-02-26 | 9.619 | 19,625,613 | +26,821 | 9.67% | 188,781,573 |
| 2016-02-26 | 2016-02-24 | 9.731 | 19,598,792 | +8,047 | 9.66% | 190,715,712 |
| 2016-02-25 | 2016-02-23 | 9.843 | 19,590,745 | +49,172 | 9.66% | 192,828,642 |
| 2016-02-23 | 2016-02-19 | 9.955 | 19,541,573 | +3,577 | 9.63% | 194,530,384 |
| 2016-02-22 | 2016-02-18 | 9.675 | 19,537,996 | -8,941 | 9.63% | 189,031,440 |
| 2016-02-19 | 2016-02-17 | 9.507 | 19,546,937 | -92,087 | 9.64% | 185,838,442 |
| 2016-02-18 | 2016-02-16 | 9.395 | 19,639,024 | -100,134 | 9.68% | 184,517,306 |
| 2016-02-17 | 2016-02-15 | 9.284 | 19,739,158 | +47,385 | 9.73% | 183,250,274 |
| 2016-02-16 | 2016-02-12 | 9.038 | 19,691,773 | +93,875 | 9.71% | 177,964,795 |
| 2016-02-15 | 2016-02-11 | 9.328 | 19,597,898 | +15,199 | 9.66% | 182,815,688 |
| 2016-02-11 | 2016-02-04 | 9.619 | 19,582,699 | +39,338 | 9.65% | 188,368,777 |
| 2016-02-04 | 2016-02-02 | 9.630 | 19,543,361 | -6,258 | 9.63% | 188,208,972 |
| 2016-02-02 | 2016-01-29 | 10.067 | 19,549,619 | -48,279 | 9.64% | 196,797,114 |
| 2016-02-01 | 2016-01-28 | 9.507 | 19,597,898 | +7,153 | 9.66% | 186,322,944 |
| 2016-01-28 | 2016-01-26 | 9.463 | 19,590,745 | +8,046 | 9.66% | 185,378,444 |
| 2016-01-27 | 2016-01-25 | 10.234 | 19,582,699 | +1,788 | 9.65% | 200,415,617 |
| 2016-01-26 | 2016-01-22 | 9.955 | 19,580,911 | +8,047 | 9.65% | 194,921,982 |
| 2016-01-25 | 2016-01-21 | 9.440 | 19,572,864 | -4,471 | 9.65% | 184,771,397 |
| 2016-01-22 | 2016-01-20 | 9.664 | 19,577,335 | +894 | 9.65% | 189,193,074 |
| 2016-01-21 | 2016-01-19 | 9.742 | 19,576,441 | -508,714 | 9.65% | 190,717,178 |
| 2016-01-20 | 2016-01-18 | 9.563 | 20,085,155 | +17,881 | 9.90% | 192,078,706 |
| 2016-01-19 | 2016-01-15 | 9.765 | 20,067,274 | +10,728 | 9.89% | 195,947,868 |
| 2016-01-18 | 2016-01-14 | 10.089 | 20,056,546 | +16,987 | 9.89% | 202,348,784 |
| 2016-01-15 | 2016-01-13 | 10.022 | 20,039,559 | -2,682 | 9.88% | 200,832,543 |
| 2016-01-14 | 2016-01-12 | 10.111 | 20,042,241 | +25,928 | 9.88% | 202,652,809 |
| 2016-01-13 | 2016-01-11 | 9.988 | 20,016,313 | +60,706 | 9.87% | 199,927,926 |
| 2016-01-12 | 2016-01-08 | 10.268 | 19,955,607 | +2,682 | 9.84% | 204,901,691 |
| 2016-01-11 | 2016-01-07 | 10.268 | 19,952,925 | +48,279 | 9.84% | 204,874,152 |
| 2016-01-08 | 2016-01-06 | 10.514 | 19,904,646 | +75,100 | 9.81% | 209,276,387 |
| 2016-01-07 | 2016-01-05 | 10.581 | 19,829,546 | +3,576 | 9.77% | 209,817,557 |
| 2016-01-06 | 2016-01-04 | 10.626 | 19,825,970 | +118,015 | 9.77% | 210,666,737 |
| 2016-01-05 | 2015-12-31 | 10.961 | 19,707,955 | +83,146 | 9.71% | 216,025,767 |
| 2016-01-04 | 2015-12-29 | 10.749 | 19,624,809 | +8,941 | 9.67% | 210,943,790 |
| 2015-12-30 | 2015-12-28 | 10.782 | 19,615,868 | +174,340 | 9.67% | 211,505,898 |
| 2015-12-29 | 2015-12-24 | 10.749 | 19,441,528 | +18,775 | 9.58% | 208,973,733 |
| 2015-12-23 | 2015-12-21 | 10.849 | 19,422,753 | +77,782 | 9.57% | 210,727,124 |
| 2015-12-22 | 2015-12-18 | 10.961 | 19,344,971 | +65,266 | 9.54% | 212,046,973 |
| 2015-12-21 | 2015-12-17 | 11.028 | 19,279,705 | +126,061 | 9.50% | 212,625,436 |
| 2015-12-18 | 2015-12-16 | 11.073 | 19,153,644 | +84,935 | 9.44% | 212,092,115 |
| 2015-12-17 | 2015-12-15 | 10.939 | 19,068,709 | +81,358 | 9.40% | 208,592,200 |
| 2015-12-16 | 2015-12-14 | 11.073 | 18,987,351 | +175,234 | 9.36% | 210,250,720 |
| 2015-12-15 | 2015-12-11 | 11.073 | 18,812,117 | -398,746 | 9.27% | 208,310,319 |
| 2015-12-14 | 2015-12-10 | 11.297 | 19,210,863 | +73,312 | 9.47% | 217,023,202 |
| 2015-12-11 | 2015-12-09 | 11.409 | 19,137,551 | +84,041 | 9.43% | 218,335,548 |
| 2015-12-10 | 2015-12-08 | 11.588 | 19,053,510 | +3,576 | 9.39% | 220,786,577 |
| 2015-12-09 | 2015-12-07 | 11.498 | 19,049,934 | +71,524 | 9.39% | 219,040,543 |
| 2015-12-08 | 2015-12-04 | 11.655 | 18,978,410 | -3,576 | 9.35% | 221,189,986 |
| 2015-12-07 | 2015-12-03 | 11.297 | 18,981,986 | +50,067 | 9.36% | 214,437,601 |
| 2015-12-04 | 2015-12-02 | 11.319 | 18,931,919 | +134,107 | 9.33% | 214,295,508 |
| 2015-12-03 | 2015-12-01 | 11.207 | 18,797,812 | -21,457 | 9.27% | 210,674,970 |
| 2015-12-02 | 2015-11-30 | 11.185 | 18,819,269 | +133,213 | 9.28% | 210,494,459 |
| 2015-12-01 | 2015-11-27 | 10.950 | 18,686,056 | -239,605 | 9.21% | 204,615,371 |
| 2015-11-30 | 2015-11-26 | 10.794 | 18,925,661 | -64,372 | 9.33% | 204,275,503 |
| 2015-11-27 | 2015-11-25 | 10.279 | 18,990,033 | -122,485 | 9.36% | 195,199,701 |
| 2015-11-26 | 2015-11-24 | 10.324 | 19,112,518 | -61,689 | 9.42% | 197,313,830 |
| 2015-11-25 | 2015-11-23 | 10.290 | 19,174,207 | -103,710 | 9.45% | 197,307,301 |
| 2015-11-24 | 2015-11-20 | 10.178 | 19,277,917 | -153,777 | 9.50% | 196,218,258 |
| 2015-11-23 | 2015-11-19 | 10.301 | 19,431,694 | -41,126 | 9.58% | 200,174,250 |
| 2015-11-20 | 2015-11-18 | 10.290 | 19,472,820 | -80,465 | 9.60% | 200,380,103 |
| 2015-11-19 | 2015-11-17 | 10.324 | 19,553,285 | -10,728 | 9.64% | 201,864,221 |
| 2015-11-18 | 2015-11-16 | 10.313 | 19,564,013 | -60,796 | 9.64% | 201,756,150 |
| 2015-11-17 | 2015-11-13 | 10.313 | 19,624,809 | -32,185 | 9.67% | 202,383,116 |
| 2015-11-16 | 2015-11-12 | 10.402 | 19,656,994 | -98,346 | 9.69% | 204,473,943 |
| 2015-11-13 | 2015-11-11 | 10.424 | 19,755,340 | -13,411 | 9.74% | 205,938,876 |
| 2015-11-11 | 2015-11-09 | 10.402 | 19,768,751 | -62,583 | 9.74% | 205,636,450 |
| 2015-11-10 | 2015-11-06 | 10.078 | 19,831,334 | -3,577 | 9.78% | 199,854,825 |
| 2015-11-06 | 2015-11-04 | 10.166 | 19,834,911 | +13,411 | 9.78% | 201,637,622 |
| 2015-11-05 | 2015-11-03 | 9.995 | 19,821,500 | +411,435 | 9.77% | 198,120,394 |
| 2015-11-02 | 2015-10-29 | 10.200 | 19,410,065 | +5,276 | 9.73% | 197,980,868 |
| 2015-10-30 | 2015-10-28 | 10.007 | 19,404,789 | +880 | 9.72% | 194,175,927 |
| 2015-10-29 | 2015-10-27 | 10.120 | 19,403,909 | -7,915 | 9.72% | 196,373,566 |
| 2015-10-28 | 2015-10-26 | 10.268 | 19,411,824 | -30,780 | 9.73% | 199,323,216 |
| 2015-10-27 | 2015-10-23 | 10.143 | 19,442,604 | +4,397 | 9.74% | 197,207,341 |
| 2015-10-26 | 2015-10-22 | 10.200 | 19,438,207 | +5,277 | 9.74% | 198,267,914 |
| 2015-10-23 | 2015-10-20 | 10.564 | 19,432,930 | +5,276 | 9.74% | 205,285,272 |
| 2015-10-22 | 2015-10-19 | 10.677 | 19,427,654 | +2,639 | 9.74% | 207,438,682 |
| 2015-10-20 | 2015-10-16 | 10.609 | 19,425,015 | +55,403 | 9.73% | 206,085,197 |
| 2015-10-19 | 2015-10-15 | 10.939 | 19,369,612 | -18,468 | 9.71% | 211,884,791 |
| 2015-10-16 | 2015-10-14 | 10.916 | 19,388,080 | -53,644 | 9.72% | 211,645,884 |
| 2015-10-15 | 2015-10-13 | 10.973 | 19,441,724 | +3,517 | 9.74% | 213,336,850 |
| 2015-10-14 | 2015-10-12 | 11.110 | 19,438,207 | -51,885 | 9.74% | 215,950,671 |
| 2015-10-13 | 2015-10-09 | 10.859 | 19,490,092 | -23,745 | 9.77% | 211,651,354 |
| 2015-10-12 | 2015-10-08 | 10.518 | 19,513,837 | -14,950 | 9.78% | 205,252,378 |
| 2015-10-09 | 2015-10-07 | 10.223 | 19,528,787 | -7,915 | 9.79% | 199,635,950 |
| 2015-10-08 | 2015-10-06 | 10.223 | 19,536,702 | +33,418 | 9.79% | 199,716,863 |
| 2015-10-07 | 2015-10-05 | 10.245 | 19,503,284 | +21,986 | 9.77% | 199,818,791 |
| 2015-10-06 | 2015-10-02 | 10.291 | 19,481,298 | -4,397 | 9.76% | 200,479,634 |
| 2015-10-05 | 2015-09-30 | 10.075 | 19,485,695 | -10,553 | 9.76% | 196,314,968 |
| 2015-10-02 | 2015-09-29 | 9.916 | 19,496,248 | -2,639 | 9.77% | 193,317,565 |
| 2015-09-29 | 2015-09-24 | 9.529 | 19,498,887 | +8,795 | 9.77% | 185,805,101 |
| 2015-09-25 | 2015-09-23 | 9.711 | 19,490,092 | +12,311 | 9.77% | 189,267,284 |
| 2015-09-24 | 2015-09-22 | 9.893 | 19,477,781 | +24,624 | 9.76% | 192,691,484 |
| 2015-09-23 | 2015-09-21 | 9.859 | 19,453,157 | +1,759 | 9.75% | 191,784,269 |
| 2015-09-22 | 2015-09-18 | 10.166 | 19,451,398 | +79,148 | 9.75% | 197,738,907 |
| 2015-09-21 | 2015-09-17 | 9.438 | 19,372,250 | +50,127 | 9.71% | 182,836,100 |
| 2015-09-18 | 2015-09-16 | 9.154 | 19,322,123 | +49,247 | 9.68% | 176,870,138 |
| 2015-09-17 | 2015-09-15 | 8.892 | 19,272,876 | +10,553 | 9.66% | 171,378,790 |
| 2015-09-16 | 2015-09-14 | 8.858 | 19,262,323 | +36,936 | 9.65% | 170,627,847 |
| 2015-09-11 | 2015-09-09 | 9.017 | 19,225,387 | -4,397 | 9.63% | 173,361,266 |
| 2015-09-10 | 2015-09-08 | 8.892 | 19,229,784 | -880 | 9.64% | 170,995,606 |
| 2015-09-09 | 2015-09-07 | 8.813 | 19,230,664 | +3,518 | 9.64% | 169,472,710 |
| 2015-09-07 | 2015-09-02 | 8.813 | 19,227,146 | +28,141 | 9.64% | 169,441,707 |
| 2015-09-04 | 2015-09-01 | 8.869 | 19,199,005 | +31,660 | 9.62% | 170,285,283 |
| 2015-09-02 | 2015-08-31 | 8.892 | 19,167,345 | +19,347 | 9.61% | 170,440,384 |
| 2015-09-01 | 2015-08-28 | 8.869 | 19,147,998 | -5,277 | 9.60% | 169,832,877 |
| 2015-08-31 | 2015-08-27 | 8.960 | 19,153,275 | +14,071 | 9.60% | 171,622,037 |
| 2015-08-28 | 2015-08-26 | 8.528 | 19,139,204 | +23,744 | 9.59% | 163,225,845 |
| 2015-08-27 | 2015-08-25 | 8.460 | 19,115,460 | +440 | 9.58% | 161,719,161 |
| 2015-08-26 | 2015-08-24 | 8.415 | 19,115,020 | +31,659 | 9.58% | 160,846,001 |
| 2015-08-25 | 2015-08-21 | 8.551 | 19,083,361 | +64,198 | 9.56% | 163,183,595 |
| 2015-08-24 | 2015-08-20 | 8.392 | 19,019,163 | +14,686 | 9.53% | 159,606,860 |
| 2015-08-21 | 2015-08-19 | 8.426 | 19,004,477 | +66,836 | 9.52% | 160,131,924 |
| 2015-08-20 | 2015-08-18 | 8.528 | 18,937,641 | +59,801 | 9.49% | 161,506,845 |
| 2015-08-19 | 2015-08-17 | 8.551 | 18,877,840 | +27,262 | 9.46% | 161,426,166 |
| 2015-08-18 | 2015-08-14 | 8.631 | 18,850,578 | +5,276 | 9.45% | 162,693,514 |
| 2015-08-17 | 2015-08-13 | 8.619 | 18,845,302 | +10,553 | 9.44% | 162,433,686 |
| 2015-08-14 | 2015-08-12 | 8.699 | 18,834,749 | -10,553 | 9.44% | 163,841,933 |
| 2015-08-11 | 2015-08-07 | 8.915 | 18,845,302 | -10,553 | 9.44% | 168,005,290 |
| 2015-08-07 | 2015-08-05 | 8.983 | 18,855,855 | +5,277 | 9.45% | 169,385,844 |
| 2015-08-06 | 2015-08-04 | 8.960 | 18,850,578 | +14,070 | 9.45% | 168,909,735 |
| 2015-08-04 | 2015-07-31 | 8.699 | 18,836,508 | +29,901 | 9.44% | 163,857,235 |
| 2015-08-03 | 2015-07-30 | 8.824 | 18,806,607 | -880 | 9.42% | 165,949,505 |
| 2015-07-31 | 2015-07-29 | 8.801 | 18,807,487 | +5,277 | 9.42% | 165,529,545 |
| 2015-07-30 | 2015-07-28 | 8.756 | 18,802,210 | +4,397 | 9.42% | 164,627,891 |
| 2015-07-29 | 2015-07-27 | 8.551 | 18,797,813 | +17,588 | 9.42% | 160,741,848 |
| 2015-07-27 | 2015-07-23 | 9.404 | 18,780,225 | +1,759 | 9.41% | 176,607,886 |
| 2015-07-24 | 2015-07-22 | 9.370 | 18,778,466 | +3,518 | 9.41% | 175,950,747 |
| 2015-07-20 | 2015-07-16 | 9.438 | 18,774,948 | -6,156 | 9.41% | 177,198,739 |
| 2015-07-17 | 2015-07-15 | 9.336 | 18,781,104 | +28,141 | 9.41% | 175,334,777 |
| 2015-07-16 | 2015-07-14 | 9.495 | 18,752,963 | +2,638 | 9.40% | 178,057,456 |
| 2015-07-15 | 2015-07-13 | 9.995 | 18,750,325 | -8,794 | 9.40% | 187,413,757 |
| 2015-07-14 | 2015-07-10 | 9.586 | 18,759,119 | -10,553 | 9.40% | 179,822,406 |
| 2015-07-13 | 2015-07-09 | 8.972 | 18,769,672 | -26,382 | 9.41% | 168,398,213 |
| 2015-07-10 | 2015-07-08 | 8.017 | 18,796,054 | -4,397 | 9.42% | 150,681,381 |
| 2015-07-09 | 2015-07-07 | 8.995 | 18,800,451 | -20,227 | 9.42% | 169,101,921 |
| 2015-07-08 | 2015-07-06 | 9.233 | 18,820,678 | +141,586 | 9.43% | 173,778,116 |
| 2015-07-07 | 2015-07-03 | 9.631 | 18,679,092 | +6,156 | 9.36% | 179,904,888 |
| 2015-07-06 | 2015-07-02 | 9.813 | 18,672,936 | -879 | 9.36% | 183,242,917 |
| 2015-07-03 | 2015-06-30 | 9.995 | 18,673,815 | -25,503 | 9.36% | 186,649,022 |
| 2015-07-02 | 2015-06-29 | 9.779 | 18,699,318 | +17,588 | 9.37% | 182,863,913 |
| 2015-06-30 | 2015-06-26 | 10.325 | 18,681,730 | -10,553 | 9.36% | 192,888,675 |
| 2015-06-29 | 2015-06-25 | 10.803 | 18,692,283 | -3,518 | 9.37% | 201,924,838 |
| 2015-06-26 | 2015-06-24 | 10.803 | 18,695,801 | +4,398 | 9.37% | 201,962,842 |
| 2015-06-25 | 2015-06-23 | 11.132 | 18,691,403 | -3,518 | 9.37% | 208,079,063 |
| 2015-06-23 | 2015-06-19 | 10.746 | 18,694,921 | +5,276 | 9.37% | 200,890,423 |
| 2015-06-22 | 2015-06-18 | 10.859 | 18,689,645 | +880 | 9.37% | 202,958,954 |
| 2015-06-19 | 2015-06-17 | 10.973 | 18,688,765 | -117,842 | 9.37% | 205,074,522 |
| 2015-06-18 | 2015-06-16 | 10.973 | 18,806,607 | -15,830 | 9.42% | 206,367,619 |
| 2015-06-17 | 2015-06-15 | 11.144 | 18,822,437 | -4,397 | 9.43% | 209,751,811 |
| 2015-06-16 | 2015-06-12 | 11.178 | 18,826,834 | -51,886 | 9.43% | 210,443,057 |
| 2015-06-15 | 2015-06-11 | 10.700 | 18,878,720 | -1,759 | 9.46% | 202,006,786 |
| 2015-06-12 | 2015-06-10 | 10.780 | 18,880,479 | +17,589 | 9.46% | 203,528,455 |
| 2015-06-11 | 2015-06-09 | 10.939 | 18,862,890 | +879 | 9.45% | 206,341,743 |
| 2015-06-10 | 2015-06-08 | 11.360 | 18,862,011 | +66,836 | 9.45% | 214,267,979 |
| 2015-06-09 | 2015-06-05 | 11.394 | 18,795,175 | +99,374 | 9.42% | 214,149,905 |
| 2015-06-08 | 2015-06-04 | 11.803 | 18,695,801 | +50,127 | 9.37% | 220,670,979 |
| 2015-06-05 | 2015-06-03 | 11.917 | 18,645,674 | -27,262 | 9.34% | 222,199,543 |
| 2015-06-04 | 2015-06-02 | 12.349 | 18,672,936 | +22,865 | 9.36% | 230,593,056 |
| 2015-06-03 | 2015-06-01 | 12.576 | 18,650,071 | +49,248 | 9.35% | 234,552,144 |
| 2015-06-02 | 2015-05-29 | 10.916 | 18,600,823 | -4,397 | 9.32% | 203,051,959 |
| 2015-06-01 | 2015-05-28 | 10.154 | 18,605,220 | -14,071 | 9.32% | 188,925,274 |
| 2015-05-29 | 2015-05-27 | 10.291 | 18,619,291 | -12,312 | 9.33% | 191,608,826 |
| 2015-05-28 | 2015-05-26 | 9.882 | 18,631,603 | -70,353 | 9.34% | 184,108,479 |
| 2015-05-27 | 2015-05-22 | 9.427 | 18,701,956 | -33,418 | 9.37% | 176,297,175 |
| 2015-05-26 | 2015-05-21 | 9.427 | 18,735,374 | -26,383 | 9.39% | 176,612,195 |
| 2015-05-22 | 2015-05-20 | 9.427 | 18,761,757 | -80,907 | 9.40% | 176,860,899 |
| 2015-05-21 | 2015-05-19 | 9.662 | 18,842,664 | -2,638 | 9.44% | 182,059,588 |
| 2015-05-20 | 2015-05-18 | 9.743 | 18,845,302 | +184,115 | 9.44% | 183,606,073 |
| 2015-05-19 | 2015-05-15 | 9.766 | 18,661,187 | -4,337 | 9.48% | 182,242,602 |
| 2015-05-18 | 2015-05-14 | 9.824 | 18,665,524 | +7,806 | 9.48% | 183,361,019 |
| 2015-05-15 | 2015-05-13 | 9.893 | 18,657,718 | -26,019 | 9.48% | 184,575,071 |
| 2015-05-14 | 2015-05-12 | 9.927 | 18,683,737 | -34,692 | 9.49% | 185,478,737 |
| 2015-05-13 | 2015-05-11 | 9.835 | 18,718,429 | -11,275 | 9.51% | 184,096,554 |
| 2015-05-12 | 2015-05-08 | 9.524 | 18,729,704 | -78,058 | 9.52% | 178,376,728 |
| 2015-05-11 | 2015-05-07 | 9.086 | 18,807,762 | -5,204 | 9.56% | 170,879,738 |
| 2015-05-08 | 2015-05-06 | 9.224 | 18,812,966 | +26,019 | 9.56% | 173,529,969 |
| 2015-05-07 | 2015-05-05 | 9.224 | 18,786,947 | -24,284 | 9.55% | 173,289,971 |
| 2015-05-06 | 2015-05-04 | 9.397 | 18,811,231 | +6,071 | 9.56% | 176,767,353 |
| 2015-05-05 | 2015-04-30 | 9.362 | 18,805,160 | -17,346 | 9.56% | 176,059,837 |
| 2015-05-04 | 2015-04-29 | 9.501 | 18,822,506 | -44,233 | 9.56% | 178,826,505 |
| 2015-04-30 | 2015-04-28 | 9.478 | 18,866,739 | -27,754 | 9.59% | 178,811,683 |
| 2015-04-29 | 2015-04-27 | 9.639 | 18,894,493 | -13,877 | 9.60% | 182,124,659 |
| 2015-04-28 | 2015-04-24 | 9.547 | 18,908,370 | -11,275 | 9.61% | 180,514,321 |
| 2015-04-27 | 2015-04-23 | 9.639 | 18,919,645 | -172,594 | 9.61% | 182,367,100 |
| 2015-04-24 | 2015-04-22 | 9.570 | 19,092,239 | -715,528 | 9.70% | 182,709,945 |
| 2015-04-23 | 2015-04-21 | 9.535 | 19,807,767 | +26,019 | 10.06% | 188,872,296 |
| 2015-04-22 | 2015-04-20 | 9.570 | 19,781,748 | -67,650 | 10.05% | 189,308,446 |
| 2015-04-21 | 2015-04-17 | 9.962 | 19,849,398 | -294,884 | 10.09% | 197,737,170 |
| 2015-04-20 | 2015-04-16 | 10.100 | 20,144,282 | -44,233 | 10.24% | 203,461,916 |
| 2015-04-17 | 2015-04-15 | 10.400 | 20,188,515 | -32,090 | 10.26% | 209,960,764 |
| 2015-04-16 | 2015-04-14 | 10.435 | 20,220,605 | -22,550 | 10.27% | 210,993,928 |
| 2015-04-15 | 2015-04-13 | 10.377 | 20,243,155 | -104,944 | 10.29% | 210,062,216 |
| 2015-04-14 | 2015-04-10 | 9.893 | 20,348,099 | +12,142 | 10.34% | 201,297,491 |
| 2015-04-13 | 2015-04-09 | 9.143 | 20,335,957 | -37,294 | 10.33% | 185,936,664 |
| 2015-04-10 | 2015-04-08 | 8.993 | 20,373,251 | -182,394 | 10.35% | 183,223,920 |
| 2015-04-09 | 2015-04-02 | 8.405 | 20,555,645 | -67,650 | 10.44% | 172,776,976 |
| 2015-04-08 | 2015-04-01 | 8.198 | 20,623,295 | -3,470 | 10.48% | 169,065,459 |
| 2015-04-02 | 2015-03-31 | 8.244 | 20,626,765 | +66,783 | 10.48% | 170,045,207 |
| 2015-04-01 | 2015-03-30 | 8.255 | 20,559,982 | +106,679 | 10.45% | 169,731,709 |
| 2015-03-31 | 2015-03-27 | 8.198 | 20,453,303 | +61,579 | 10.39% | 167,671,900 |
| 2015-03-30 | 2015-03-26 | 8.071 | 20,391,724 | +343,453 | 10.36% | 164,580,818 |
| 2015-03-27 | 2015-03-25 | 7.725 | 20,048,271 | +161,319 | 10.19% | 154,874,158 |
| 2015-03-26 | 2015-03-24 | 7.621 | 19,886,952 | +173,461 | 10.10% | 151,564,300 |
| 2015-03-25 | 2015-03-23 | 7.610 | 19,713,491 | +235,908 | 10.02% | 150,015,007 |
| 2015-03-24 | 2015-03-20 | 7.391 | 19,477,583 | +27,754 | 9.90% | 143,952,869 |
| 2015-03-23 | 2015-03-19 | 7.414 | 19,449,829 | +2,602 | 9.88% | 144,196,259 |
| 2015-03-19 | 2015-03-17 | 7.483 | 19,447,227 | +82,394 | 9.88% | 145,522,321 |
| 2015-03-18 | 2015-03-16 | 7.368 | 19,364,833 | -1,849,098 | 9.84% | 142,673,017 |
| 2015-03-17 | 2015-03-13 | 7.172 | 21,213,931 | +1,734 | 10.78% | 152,138,373 |
| 2015-03-16 | 2015-03-12 | 7.229 | 21,212,197 | +7,806 | 10.78% | 153,348,815 |
| 2015-03-13 | 2015-03-11 | 7.195 | 21,204,391 | +13,877 | 10.77% | 152,558,927 |
| 2015-03-12 | 2015-03-10 | 7.195 | 21,190,514 | +36,427 | 10.77% | 152,459,086 |
| 2015-03-11 | 2015-03-09 | 7.183 | 21,154,087 | +11,275 | 10.75% | 151,953,100 |
| 2015-03-10 | 2015-03-06 | 7.149 | 21,142,812 | +9,540 | 10.74% | 151,140,784 |
| 2015-03-09 | 2015-03-05 | 7.102 | 21,133,272 | -867 | 10.74% | 150,097,925 |
| 2015-03-06 | 2015-03-04 | 7.149 | 21,134,139 | +55,507 | 10.74% | 151,078,784 |
| 2015-03-05 | 2015-03-03 | 7.218 | 21,078,632 | +32,091 | 10.71% | 152,140,202 |
| 2015-03-04 | 2015-03-02 | 7.218 | 21,046,541 | -4,337 | 10.69% | 151,908,577 |
| 2015-03-03 | 2015-02-27 | 7.275 | 21,050,878 | +7,546 | 10.70% | 153,153,458 |
| 2015-03-02 | 2015-02-26 | 7.252 | 21,043,332 | +147,442 | 10.69% | 152,613,300 |
| 2015-02-27 | 2015-02-25 | 7.172 | 20,895,890 | +32,958 | 10.62% | 149,857,502 |
| 2015-02-26 | 2015-02-24 | 7.102 | 20,862,932 | +4,336 | 10.60% | 148,177,849 |
| 2015-02-25 | 2015-02-23 | 7.102 | 20,858,596 | +44,233 | 10.60% | 148,147,053 |
| 2015-02-24 | 2015-02-18 | 6.999 | 20,814,363 | -32,958 | 10.58% | 145,672,994 |
| 2015-02-23 | 2015-02-16 | 6.941 | 20,847,321 | -867 | 10.59% | 144,701,814 |
| 2015-02-17 | 2015-02-13 | 6.999 | 20,848,188 | +8,673 | 10.59% | 145,909,725 |
| 2015-02-16 | 2015-02-12 | 6.872 | 20,839,515 | -33,825 | 10.59% | 143,205,962 |
| 2015-02-13 | 2015-02-11 | 6.918 | 20,873,340 | -98,873 | 10.61% | 144,401,076 |
| 2015-02-12 | 2015-02-10 | 7.022 | 20,972,213 | +37,294 | 10.66% | 147,261,352 |
| 2015-02-10 | 2015-02-06 | 7.010 | 20,934,919 | -18,213 | 10.64% | 146,758,105 |
| 2015-02-09 | 2015-02-05 | 7.033 | 20,953,132 | +16,479 | 10.65% | 147,368,959 |
| 2015-02-06 | 2015-02-04 | 7.056 | 20,936,653 | -16,479 | 10.64% | 147,735,855 |
| 2015-02-05 | 2015-02-03 | 7.137 | 20,953,132 | +6,244 | 10.65% | 149,543,255 |
| 2015-02-04 | 2015-02-02 | 7.137 | 20,946,888 | +52,039 | 10.64% | 149,498,692 |
| 2015-02-03 | 2015-01-30 | 7.252 | 20,894,849 | +56,375 | 10.62% | 151,536,452 |
| 2015-02-02 | 2015-01-29 | 7.345 | 20,838,474 | -11,275 | 10.59% | 153,049,733 |
| 2015-01-30 | 2015-01-28 | 7.322 | 20,849,749 | -3,469 | 10.59% | 152,651,750 |
| 2015-01-28 | 2015-01-26 | 7.414 | 20,853,218 | +19,080 | 10.60% | 154,600,640 |
| 2015-01-27 | 2015-01-23 | 7.448 | 20,834,138 | -6,071 | 10.59% | 155,179,835 |
| 2015-01-23 | 2015-01-21 | 7.552 | 20,840,209 | -12,142 | 10.59% | 157,387,632 |
| 2015-01-21 | 2015-01-19 | 7.598 | 20,852,351 | -7,806 | 10.60% | 158,441,036 |
| 2015-01-20 | 2015-01-16 | 7.690 | 20,860,157 | -3,469 | 10.60% | 160,424,479 |
| 2015-01-19 | 2015-01-15 | 7.494 | 20,863,626 | -13,877 | 10.60% | 156,361,698 |
| 2015-01-16 | 2015-01-14 | 7.621 | 20,877,503 | +1,735 | 10.61% | 159,113,580 |
| 2015-01-09 | 2015-01-07 | 7.448 | 20,875,768 | +42,498 | 10.61% | 155,489,910 |
| 2015-01-08 | 2015-01-06 | 7.414 | 20,833,270 | -6,939 | 10.59% | 154,452,751 |
| 2015-01-07 | 2015-01-05 | 7.356 | 20,840,209 | -42,498 | 10.59% | 153,302,763 |
| 2015-01-05 | 2014-12-31 | 7.345 | 20,882,707 | +14,744 | 10.61% | 153,374,606 |
| 2015-01-02 | 2014-12-29 | 7.322 | 20,867,963 | -523,853 | 10.60% | 152,785,104 |
| 2014-12-30 | 2014-12-24 | 7.160 | 21,391,816 | -75,456 | 10.87% | 153,167,452 |
| 2014-12-29 | 2014-12-22 | 7.298 | 21,467,272 | -137,034 | 10.91% | 156,677,921 |
| 2014-12-23 | 2014-12-19 | 7.287 | 21,604,306 | -102,342 | 10.98% | 157,428,961 |
| 2014-12-22 | 2014-12-18 | 7.322 | 21,706,648 | -56,375 | 11.03% | 158,925,549 |
| 2014-12-19 | 2014-12-17 | 7.333 | 21,763,023 | -84,996 | 11.06% | 159,589,226 |
| 2014-12-18 | 2014-12-16 | 7.471 | 21,848,019 | -58,977 | 11.10% | 163,235,383 |
| 2014-12-17 | 2014-12-15 | 7.506 | 21,906,996 | -38,162 | 11.13% | 164,433,783 |
| 2014-12-16 | 2014-12-12 | 7.552 | 21,945,158 | -13,877 | 11.15% | 165,732,333 |
| 2014-12-15 | 2014-12-11 | 7.471 | 21,959,035 | -26,886 | 11.16% | 164,064,829 |
| 2014-12-12 | 2014-12-10 | 7.506 | 21,985,921 | -34,692 | 11.17% | 165,026,194 |
| 2014-12-11 | 2014-12-09 | 7.345 | 22,020,613 | -28,622 | 11.19% | 161,732,042 |
| 2014-12-10 | 2014-12-08 | 7.518 | 22,049,235 | -71,119 | 11.20% | 165,755,655 |
| 2014-12-09 | 2014-12-05 | 7.610 | 22,120,354 | -32,090 | 11.24% | 168,330,666 |
| 2014-12-08 | 2014-12-04 | 7.621 | 22,152,444 | -33,825 | 11.26% | 168,830,279 |
| 2014-12-05 | 2014-12-03 | 7.621 | 22,186,269 | -6,071 | 11.27% | 169,088,070 |
| 2014-12-04 | 2014-12-02 | 7.667 | 22,192,340 | -32,091 | 11.28% | 170,157,844 |
| 2014-12-03 | 2014-12-01 | 7.725 | 22,224,431 | -49,436 | 11.29% | 171,685,132 |
| 2014-12-02 | 2014-11-28 | 7.898 | 22,273,867 | +18,213 | 11.32% | 175,919,275 |
| 2014-12-01 | 2014-11-27 | 7.552 | 22,255,654 | +60,712 | 11.31% | 168,077,234 |
| 2014-11-28 | 2014-11-26 | 7.287 | 22,194,942 | -2,528,200 | 11.28% | 161,732,882 |
| 2014-11-27 | 2014-11-25 | 7.252 | 24,723,142 | -40,763 | 12.56% | 179,300,517 |
| 2014-11-26 | 2014-11-24 | 7.275 | 24,763,905 | -23,417 | 12.58% | 180,167,196 |
| 2014-11-25 | 2014-11-21 | 7.160 | 24,787,322 | -92,802 | 12.59% | 177,479,600 |
| 2014-11-24 | 2014-11-20 | 7.126 | 24,880,124 | -35,560 | 12.64% | 177,283,472 |
| 2014-11-21 | 2014-11-19 | 7.137 | 24,915,684 | -31,223 | 12.66% | 177,824,131 |
| 2014-11-20 | 2014-11-18 | 6.999 | 24,946,907 | -20,815 | 12.68% | 174,595,333 |
| 2014-11-19 | 2014-11-17 | 7.102 | 24,967,722 | -68,517 | 12.69% | 177,331,899 |
| 2014-11-18 | 2014-11-14 | 7.160 | 25,036,239 | -10,408 | 12.72% | 179,261,869 |
| 2014-11-17 | 2014-11-13 | 7.149 | 25,046,647 | -49,436 | 12.73% | 179,047,605 |
| 2014-11-14 | 2014-11-12 | 7.114 | 25,096,083 | -30,356 | 12.75% | 178,532,932 |
| 2014-11-13 | 2014-11-11 | 7.102 | 25,126,439 | +3,469 | 12.77% | 178,459,178 |
| 2014-11-12 | 2014-11-10 | 7.172 | 25,122,970 | -33,825 | 12.77% | 180,172,538 |
| 2014-11-11 | 2014-11-07 | 6.987 | 25,156,795 | -16,479 | 12.78% | 175,774,215 |
| 2014-11-10 | 2014-11-06 | 6.987 | 25,173,274 | -2,602 | 12.79% | 175,889,356 |
| 2014-11-07 | 2014-11-05 | 6.999 | 25,175,876 | -20,815 | 12.79% | 176,197,813 |
| 2014-11-06 | 2014-11-04 | 7.286 | 25,196,691 | -11,275 | 12.80% | 183,583,042 |
| 2014-11-05 | 2014-11-03 | 7.286 | 25,207,966 | +448,379 | 12.81% | 183,665,192 |
| 2014-11-04 | 2014-10-31 | 7.075 | 24,759,587 | +1,705 | 12.80% | 175,169,367 |
| 2014-11-03 | 2014-10-30 | 7.004 | 24,757,882 | +2,557 | 12.80% | 173,414,445 |
| 2014-10-31 | 2014-10-29 | 6.993 | 24,755,325 | +18,751 | 12.80% | 173,106,089 |
| 2014-10-30 | 2014-10-28 | 6.864 | 24,736,574 | +1,704 | 12.79% | 169,782,478 |
| 2014-10-29 | 2014-10-27 | 6.805 | 24,734,870 | -28,978 | 12.79% | 168,319,750 |
| 2014-10-28 | 2014-10-24 | 6.770 | 24,763,848 | -5,967 | 12.80% | 167,645,305 |
| 2014-10-27 | 2014-10-23 | 6.770 | 24,769,815 | -8,523 | 12.81% | 167,685,700 |
| 2014-10-24 | 2014-10-22 | 6.606 | 24,778,338 | -140,633 | 12.81% | 163,673,368 |
| 2014-10-23 | 2014-10-21 | 6.805 | 24,918,971 | +56,254 | 12.88% | 169,572,550 |
| 2014-10-22 | 2014-10-20 | 7.040 | 24,862,717 | +1,704 | 12.86% | 175,023,873 |
| 2014-10-21 | 2014-10-17 | 6.957 | 24,861,013 | +49,435 | 12.85% | 172,970,072 |
| 2014-10-20 | 2014-10-16 | 7.145 | 24,811,578 | +46,877 | 12.83% | 177,283,832 |
| 2014-10-17 | 2014-10-15 | 7.204 | 24,764,701 | -4,261 | 12.80% | 178,401,668 |
| 2014-10-15 | 2014-10-13 | 7.227 | 24,768,962 | +42,616 | 12.81% | 179,013,577 |
| 2014-10-13 | 2014-10-09 | 7.368 | 24,726,346 | -17,047 | 12.78% | 182,186,854 |
| 2014-10-10 | 2014-10-08 | 7.239 | 24,743,393 | +1,705 | 12.79% | 179,119,088 |
| 2014-10-09 | 2014-10-07 | 7.251 | 24,741,688 | +852 | 12.79% | 179,397,032 |
| 2014-10-08 | 2014-10-06 | 7.427 | 24,740,836 | -7,671 | 12.79% | 183,745,001 |
| 2014-10-07 | 2014-10-03 | 7.157 | 24,748,507 | +38,355 | 12.80% | 177,123,543 |
| 2014-10-06 | 2014-09-30 | 7.157 | 24,710,152 | +1,704 | 12.78% | 176,849,039 |
| 2014-10-03 | 2014-09-29 | 7.192 | 24,708,448 | +23,865 | 12.78% | 177,706,533 |
| 2014-09-30 | 2014-09-26 | 7.309 | 24,684,583 | +51,140 | 12.76% | 180,431,057 |
| 2014-09-29 | 2014-09-25 | 7.239 | 24,633,443 | +14,489 | 12.74% | 178,323,152 |
| 2014-09-26 | 2014-09-24 | 7.450 | 24,618,954 | +11,080 | 12.73% | 183,417,502 |
| 2014-09-25 | 2014-09-23 | 7.439 | 24,607,874 | +33,241 | 12.72% | 183,046,236 |
| 2014-09-24 | 2014-09-22 | 7.462 | 24,574,633 | +4,261 | 12.71% | 183,375,625 |
| 2014-09-23 | 2014-09-19 | 7.403 | 24,570,372 | +26,422 | 12.70% | 181,902,448 |
| 2014-09-22 | 2014-09-18 | 7.345 | 24,543,950 | -112,506 | 12.69% | 180,267,005 |
| 2014-09-18 | 2014-09-16 | 7.673 | 24,656,456 | -24,717 | 12.75% | 189,193,344 |
| 2014-09-17 | 2014-09-15 | 7.779 | 24,681,173 | -23,865 | 12.76% | 191,989,190 |
| 2014-09-16 | 2014-09-12 | 7.896 | 24,705,038 | -11,080 | 12.77% | 195,073,395 |
| 2014-09-15 | 2014-09-11 | 7.920 | 24,716,118 | +17,898 | 12.78% | 195,740,857 |
| 2014-09-12 | 2014-09-10 | 8.013 | 24,698,220 | -852 | 12.77% | 197,917,324 |
| 2014-09-11 | 2014-09-08 | 8.154 | 24,699,072 | +11,080 | 12.77% | 201,401,589 |
| 2014-09-10 | 2014-09-05 | 8.096 | 24,687,992 | +2,557 | 12.77% | 199,862,958 |
| 2014-09-08 | 2014-09-04 | 8.131 | 24,685,435 | -228,422 | 12.76% | 200,711,137 |
| 2014-09-05 | 2014-09-03 | 8.166 | 24,913,857 | -3,409 | 12.88% | 203,445,299 |
| 2014-09-04 | 2014-09-02 | 8.119 | 24,917,266 | -19,603 | 12.88% | 202,303,751 |
| 2014-09-03 | 2014-09-01 | 8.131 | 24,936,869 | -32,388 | 12.89% | 202,755,484 |
| 2014-09-02 | 2014-08-29 | 8.084 | 24,969,257 | -17,047 | 12.91% | 201,846,997 |
| 2014-09-01 | 2014-08-28 | 8.236 | 24,986,304 | -5,966 | 12.92% | 205,795,836 |
| 2014-08-29 | 2014-08-27 | 8.318 | 24,992,270 | -9,376 | 12.92% | 207,897,559 |
| 2014-08-28 | 2014-08-26 | 8.389 | 25,001,646 | -51,139 | 12.93% | 209,735,572 |
| 2014-08-27 | 2014-08-25 | 8.272 | 25,052,785 | -69,038 | 12.95% | 207,225,206 |
| 2014-08-26 | 2014-08-22 | 8.189 | 25,121,823 | -126,995 | 12.99% | 205,733,032 |
| 2014-08-25 | 2014-08-21 | 8.189 | 25,248,818 | -23,865 | 13.06% | 206,773,046 |
| 2014-08-22 | 2014-08-20 | 8.295 | 25,272,683 | +5,966 | 13.07% | 209,637,135 |
| 2014-08-21 | 2014-08-19 | 8.318 | 25,266,717 | -18,751 | 13.06% | 210,180,540 |
| 2014-08-20 | 2014-08-18 | 8.330 | 25,285,468 | -31,536 | 13.07% | 210,633,186 |
| 2014-08-19 | 2014-08-15 | 8.307 | 25,317,004 | -28,126 | 13.09% | 210,301,814 |
| 2014-08-18 | 2014-08-14 | 8.213 | 25,345,130 | -6,819 | 13.10% | 208,156,518 |
| 2014-08-15 | 2014-08-13 | 8.225 | 25,351,949 | +88,641 | 13.11% | 208,509,968 |
| 2014-08-14 | 2014-08-12 | 8.025 | 25,263,308 | +20,456 | 13.06% | 202,742,020 |
| 2014-08-13 | 2014-08-11 | 7.931 | 25,242,852 | +28,126 | 13.05% | 200,208,526 |
| 2014-08-12 | 2014-08-08 | 7.920 | 25,214,726 | -16,194 | 13.04% | 199,689,614 |
| 2014-08-11 | 2014-08-07 | 7.966 | 25,230,920 | -40,059 | 13.05% | 201,001,969 |
| 2014-08-08 | 2014-08-06 | 7.966 | 25,270,979 | +853 | 13.07% | 201,321,099 |
| 2014-08-07 | 2014-08-05 | 7.908 | 25,270,126 | +46,025 | 13.07% | 199,831,871 |
| 2014-08-06 | 2014-08-04 | 7.966 | 25,224,101 | -62,219 | 13.04% | 200,947,646 |
| 2014-08-04 | 2014-07-31 | 7.955 | 25,286,320 | +50,116 | 13.07% | 201,146,637 |
| 2014-08-01 | 2014-07-30 | 8.049 | 25,236,204 | +3,409 | 13.05% | 203,116,684 |
| 2014-07-31 | 2014-07-29 | 8.096 | 25,232,795 | +60,515 | 13.05% | 204,273,440 |
| 2014-07-30 | 2014-07-28 | 8.166 | 25,172,280 | -4,262 | 13.02% | 205,555,568 |
| 2014-07-29 | 2014-07-25 | 8.096 | 25,176,542 | +17,984 | 13.02% | 203,818,040 |
| 2014-07-28 | 2014-07-24 | 8.119 | 25,158,558 | +57,958 | 13.01% | 204,262,805 |
| 2014-07-25 | 2014-07-23 | 8.096 | 25,100,600 | -4,262 | 12.98% | 203,203,248 |
| 2014-07-24 | 2014-07-22 | 8.107 | 25,104,862 | +8,524 | 12.98% | 203,532,299 |
| 2014-07-23 | 2014-07-21 | 8.084 | 25,096,338 | +22,160 | 12.98% | 202,874,297 |
| 2014-07-22 | 2014-07-18 | 8.072 | 25,074,178 | -2,557 | 12.96% | 202,400,972 |
| 2014-07-21 | 2014-07-17 | 8.119 | 25,076,735 | +9,376 | 12.97% | 203,598,482 |
| 2014-07-18 | 2014-07-16 | 8.189 | 25,067,359 | +6,818 | 12.96% | 205,287,003 |
| 2014-07-17 | 2014-07-15 | 8.213 | 25,060,541 | -4,262 | 12.96% | 205,819,223 |
| 2014-07-16 | 2014-07-14 | 8.189 | 25,064,803 | -1,704 | 12.96% | 205,266,071 |
| 2014-07-14 | 2014-07-10 | 8.189 | 25,066,507 | +18,751 | 12.96% | 205,280,026 |
| 2014-07-11 | 2014-07-09 | 8.131 | 25,047,756 | +628,160 | 12.95% | 203,657,079 |
| 2014-07-10 | 2014-07-08 | 8.260 | 24,419,596 | +1,032,159 | 12.63% | 201,701,248 |
| 2014-07-09 | 2014-07-07 | 8.330 | 23,387,437 | +68,185 | 12.09% | 194,822,195 |
| 2014-07-08 | 2014-07-04 | 8.365 | 23,319,252 | -113,358 | 12.06% | 195,074,992 |
| 2014-07-07 | 2014-07-03 | 8.342 | 23,432,610 | +50,287 | 12.12% | 195,473,422 |
| 2014-07-04 | 2014-07-02 | 8.401 | 23,382,323 | +25,569 | 12.09% | 196,425,619 |
| 2014-07-03 | 2014-06-30 | 8.330 | 23,356,754 | +11,080 | 12.08% | 194,566,599 |
| 2014-07-02 | 2014-06-27 | 8.354 | 23,345,674 | +26,422 | 12.07% | 195,022,115 |
| 2014-06-30 | 2014-06-26 | 8.342 | 23,319,252 | +85,232 | 12.06% | 194,527,797 |
| 2014-06-27 | 2014-06-25 | 8.330 | 23,234,020 | +24,718 | 12.01% | 193,544,199 |
| 2014-06-26 | 2014-06-24 | 8.365 | 23,209,302 | +75,004 | 12.00% | 194,155,215 |
| 2014-06-25 | 2014-06-23 | 8.377 | 23,134,298 | +16,194 | 11.96% | 193,799,204 |
| 2014-06-24 | 2014-06-20 | 8.377 | 23,118,104 | +283,822 | 11.95% | 193,663,545 |
| 2014-06-23 | 2014-06-19 | 8.377 | 22,834,282 | +31,536 | 11.81% | 191,285,929 |
| 2014-06-20 | 2014-06-18 | 8.448 | 22,802,746 | -15,342 | 11.79% | 192,626,972 |
| 2014-06-19 | 2014-06-17 | 8.553 | 22,818,088 | -3,409 | 11.80% | 195,166,031 |
| 2014-06-18 | 2014-06-16 | 8.448 | 22,821,497 | -24,717 | 11.80% | 192,785,372 |
| 2014-06-17 | 2014-06-13 | 8.541 | 22,846,214 | -9,376 | 11.81% | 195,138,549 |
| 2014-06-16 | 2014-06-12 | 8.565 | 22,855,590 | +853 | 11.82% | 195,754,948 |
| 2014-06-13 | 2014-06-11 | 8.412 | 22,854,737 | -27,275 | 11.82% | 192,261,725 |
| 2014-06-12 | 2014-06-10 | 8.436 | 22,882,012 | -26,422 | 11.83% | 193,028,107 |
| 2014-06-11 | 2014-06-09 | 8.412 | 22,908,434 | +13,638 | 11.84% | 192,713,443 |
| 2014-06-10 | 2014-06-06 | 8.412 | 22,894,796 | -34,946 | 11.84% | 192,598,715 |
| 2014-06-06 | 2014-06-04 | 8.365 | 22,929,742 | -6,818 | 11.86% | 191,816,583 |
| 2014-06-05 | 2014-06-03 | 8.401 | 22,936,560 | -16,194 | 11.86% | 192,680,940 |
| 2014-06-04 | 2014-05-30 | 8.354 | 22,952,754 | -20,456 | 11.87% | 191,739,790 |
| 2014-06-03 | 2014-05-29 | 8.401 | 22,973,210 | -12,785 | 11.88% | 192,988,823 |
| 2014-05-30 | 2014-05-28 | 8.330 | 22,985,995 | +12,785 | 11.89% | 191,478,099 |
| 2014-05-29 | 2014-05-27 | 8.330 | 22,973,210 | +852 | 11.88% | 191,371,598 |
| 2014-05-28 | 2014-05-26 | 8.365 | 22,972,358 | +4,262 | 11.88% | 192,173,083 |
| 2014-05-26 | 2014-05-22 | 8.538 | 22,968,096 | +5,114 | 11.88% | 196,104,670 |
| 2014-05-23 | 2014-05-21 | 8.550 | 22,962,982 | +337,488 | 11.87% | 196,334,452 |
| 2014-05-22 | 2014-05-20 | 8.514 | 22,625,494 | -8,398 | 11.87% | 192,640,633 |
| 2014-05-21 | 2014-05-19 | 8.502 | 22,633,892 | -21,834 | 11.88% | 192,442,609 |
| 2014-05-20 | 2014-05-16 | 8.574 | 22,655,726 | -13,901 | 11.89% | 194,246,975 |
| 2014-05-19 | 2014-05-15 | 8.598 | 22,669,627 | -5,878 | 11.90% | 194,906,066 |
| 2014-05-16 | 2014-05-14 | 8.693 | 22,675,505 | +74,739 | 11.90% | 197,116,787 |
| 2014-05-15 | 2014-05-13 | 8.729 | 22,600,766 | +14,275 | 11.86% | 197,274,485 |
| 2014-05-14 | 2014-05-12 | 8.526 | 22,586,491 | -15,115 | 11.85% | 192,577,512 |
| 2014-05-13 | 2014-05-09 | 8.514 | 22,601,606 | -89,855 | 11.86% | 192,437,243 |
| 2014-05-12 | 2014-05-08 | 8.693 | 22,691,461 | +49,546 | 11.91% | 197,255,492 |
| 2014-05-09 | 2014-05-07 | 8.752 | 22,641,915 | +5,879 | 11.88% | 198,172,907 |
| 2014-05-08 | 2014-05-05 | 8.764 | 22,636,036 | -151,997 | 11.88% | 198,391,004 |
| 2014-05-07 | 2014-05-02 | 8.883 | 22,788,033 | -105,810 | 11.96% | 202,436,794 |
| 2014-05-05 | 2014-04-30 | 8.752 | 22,893,843 | +839 | 12.01% | 200,377,901 |
| 2014-05-02 | 2014-04-29 | 8.693 | 22,893,004 | -281,320 | 12.01% | 199,007,493 |
| 2014-04-30 | 2014-04-28 | 8.895 | 23,174,324 | +6,718 | 12.16% | 206,144,362 |
| 2014-04-29 | 2014-04-25 | 8.907 | 23,167,606 | -26,032 | 12.16% | 206,360,486 |
| 2014-04-28 | 2014-04-24 | 8.872 | 23,193,638 | -28,552 | 12.17% | 205,763,781 |
| 2014-04-23 | 2014-04-17 | 8.693 | 23,222,190 | -224,217 | 12.19% | 201,869,087 |
| 2014-04-22 | 2014-04-16 | 8.741 | 23,446,407 | -5,878 | 12.30% | 204,935,004 |
| 2014-04-17 | 2014-04-15 | 8.705 | 23,452,285 | +35,270 | 12.31% | 204,148,562 |
| 2014-04-16 | 2014-04-14 | 8.812 | 23,417,015 | +46,187 | 12.29% | 206,351,219 |
| 2014-04-15 | 2014-04-11 | 8.836 | 23,370,828 | -28,552 | 12.26% | 206,500,824 |
| 2014-04-14 | 2014-04-10 | 8.860 | 23,399,380 | -36,110 | 12.28% | 207,310,391 |
| 2014-04-11 | 2014-04-09 | 8.693 | 23,435,490 | -5,038 | 12.30% | 203,723,291 |
| 2014-04-10 | 2014-04-08 | 8.729 | 23,440,528 | -22,674 | 12.30% | 204,604,485 |
| 2014-04-09 | 2014-04-07 | 8.693 | 23,463,202 | +4,199 | 12.31% | 203,964,190 |
| 2014-04-08 | 2014-04-04 | 8.741 | 23,459,003 | -7,558 | 12.31% | 205,045,100 |
| 2014-04-07 | 2014-04-03 | 8.741 | 23,466,561 | -464,388 | 12.31% | 205,111,161 |
| 2014-04-04 | 2014-04-02 | 8.621 | 23,930,949 | +97,412 | 12.56% | 206,320,448 |
| 2014-04-03 | 2014-04-01 | 8.693 | 23,833,537 | -1,041,548 | 12.51% | 207,183,489 |
| 2014-04-02 | 2014-03-31 | 8.705 | 24,875,085 | +93,214 | 13.05% | 216,533,819 |
| 2014-04-01 | 2014-03-28 | 8.550 | 24,781,871 | -1,680 | 13.01% | 211,886,028 |
| 2014-03-31 | 2014-03-27 | 8.395 | 24,783,551 | +101,612 | 13.01% | 208,063,756 |
| 2014-03-28 | 2014-03-26 | 8.336 | 24,681,939 | +76,418 | 12.95% | 205,741,120 |
| 2014-03-27 | 2014-03-25 | 8.264 | 24,605,521 | +16,795 | 12.91% | 203,346,087 |
| 2014-03-26 | 2014-03-24 | 8.681 | 24,588,726 | +48,706 | 12.90% | 213,455,495 |
| 2014-03-25 | 2014-03-21 | 8.574 | 24,540,020 | -28,552 | 12.88% | 210,402,644 |
| 2014-03-24 | 2014-03-20 | 8.360 | 24,568,572 | +39,469 | 12.89% | 205,381,259 |
| 2014-03-21 | 2014-03-19 | 8.360 | 24,529,103 | +87,336 | 12.87% | 205,051,317 |
| 2014-03-20 | 2014-03-18 | 8.407 | 24,441,767 | +53,744 | 12.83% | 205,485,454 |
| 2014-03-19 | 2014-03-17 | 8.324 | 24,388,023 | +27,712 | 12.80% | 203,000,710 |
| 2014-03-18 | 2014-03-14 | 8.407 | 24,360,311 | +67,181 | 12.78% | 204,800,642 |
| 2014-03-17 | 2014-03-13 | 8.550 | 24,293,130 | +20,155 | 12.75% | 207,707,273 |
| 2014-03-14 | 2014-03-12 | 8.479 | 24,272,975 | +27,712 | 12.74% | 205,800,671 |
| 2014-03-13 | 2014-03-11 | 8.610 | 24,245,263 | +31,071 | 12.72% | 208,741,587 |
| 2014-03-12 | 2014-03-10 | 8.598 | 24,214,192 | +24,353 | 12.71% | 208,185,733 |
| 2014-03-11 | 2014-03-07 | 8.836 | 24,189,839 | +36,950 | 12.69% | 213,737,472 |
| 2014-03-10 | 2014-03-06 | 8.752 | 24,152,889 | +27,712 | 12.68% | 211,397,676 |
| 2014-03-07 | 2014-03-05 | 8.669 | 24,125,177 | +37,789 | 12.66% | 209,144,126 |
| 2014-03-06 | 2014-03-04 | 8.752 | 24,087,388 | -3,359 | 12.64% | 210,824,380 |
| 2014-03-05 | 2014-03-03 | 8.776 | 24,090,747 | -51,225 | 12.64% | 211,427,531 |
| 2014-03-04 | 2014-02-28 | 8.491 | 24,141,972 | -10,078 | 12.67% | 204,977,436 |
| 2014-03-03 | 2014-02-27 | 8.502 | 24,152,050 | -54,584 | 12.67% | 205,350,609 |
| 2014-02-28 | 2014-02-26 | 8.348 | 24,206,634 | -15,116 | 12.70% | 202,067,378 |
| 2014-02-26 | 2014-02-24 | 8.526 | 24,221,750 | -48,706 | 12.71% | 206,520,099 |
| 2014-02-25 | 2014-02-21 | 8.550 | 24,270,456 | -6,718 | 12.74% | 207,513,409 |
| 2014-02-24 | 2014-02-20 | 8.479 | 24,277,174 | +1,679 | 12.74% | 205,836,273 |
| 2014-02-21 | 2014-02-19 | 8.491 | 24,275,495 | +7,558 | 12.74% | 206,111,113 |
| 2014-02-20 | 2014-02-18 | 8.526 | 24,267,937 | -29,391 | 12.74% | 206,913,900 |
| 2014-02-19 | 2014-02-17 | 8.681 | 24,297,328 | +10,917 | 12.75% | 210,925,860 |
| 2014-02-18 | 2014-02-14 | 8.705 | 24,286,411 | -840 | 12.75% | 211,409,501 |
| 2014-02-17 | 2014-02-13 | 8.729 | 24,287,251 | +38,629 | 12.75% | 211,995,245 |
| 2014-02-14 | 2014-02-12 | 8.812 | 24,248,622 | +120,086 | 12.73% | 213,679,357 |
| 2014-02-13 | 2014-02-11 | 8.657 | 24,128,536 | -57,104 | 12.66% | 208,885,920 |
| 2014-02-12 | 2014-02-10 | 8.538 | 24,185,640 | -20,994 | 12.69% | 206,500,223 |
| 2014-02-11 | 2014-02-07 | 8.288 | 24,206,634 | +13,436 | 12.70% | 200,626,099 |
| 2014-02-10 | 2014-02-06 | 8.098 | 24,193,198 | -46,187 | 12.70% | 195,905,206 |
| 2014-02-07 | 2014-02-05 | 8.086 | 24,239,385 | -38,629 | 12.72% | 195,990,561 |
| 2014-02-06 | 2014-02-04 | 8.121 | 24,278,014 | -39,469 | 12.74% | 197,170,218 |
| 2014-02-05 | 2014-01-30 | 8.217 | 24,317,483 | -63,822 | 12.76% | 199,807,367 |
| 2014-02-04 | 2014-01-28 | 8.098 | 24,381,305 | -23,513 | 12.80% | 197,428,408 |
| 2014-01-29 | 2014-01-27 | 7.871 | 24,404,818 | +20,154 | 12.81% | 192,097,104 |
| 2014-01-28 | 2014-01-24 | 8.038 | 24,384,664 | +99,932 | 12.80% | 196,003,729 |
| 2014-01-27 | 2014-01-23 | 8.229 | 24,284,732 | -21,834 | 12.74% | 199,827,450 |
| 2014-01-24 | 2014-01-22 | 8.324 | 24,306,566 | +390,490 | 12.76% | 202,322,679 |
| 2014-01-23 | 2014-01-21 | 8.157 | 23,916,076 | -26,873 | 12.55% | 195,085,181 |
| 2014-01-22 | 2014-01-20 | 8.121 | 23,942,949 | -24,353 | 12.56% | 194,449,038 |
| 2014-01-21 | 2014-01-17 | 8.026 | 23,967,302 | -20,994 | 12.58% | 192,363,570 |
| 2014-01-20 | 2014-01-16 | 8.240 | 23,988,296 | +105,810 | 12.59% | 197,673,876 |
| 2014-01-17 | 2014-01-15 | 8.121 | 23,882,486 | +6,718 | 12.53% | 193,957,997 |
| 2014-01-16 | 2014-01-14 | 7.931 | 23,875,768 | -35,270 | 12.53% | 189,354,384 |
| 2014-01-15 | 2014-01-13 | 8.336 | 23,911,038 | -11,757 | 12.55% | 199,315,124 |
| 2014-01-14 | 2014-01-10 | 8.300 | 23,922,795 | -2,519 | 12.55% | 198,558,499 |
| 2014-01-13 | 2014-01-09 | 8.229 | 23,925,314 | -56,264 | 12.56% | 196,869,971 |
| 2014-01-10 | 2014-01-08 | 8.324 | 23,981,578 | +32,751 | 12.59% | 199,617,548 |
| 2014-01-09 | 2014-01-07 | 8.562 | 23,948,827 | +6,718 | 12.57% | 205,048,653 |
| 2014-01-08 | 2014-01-06 | 8.752 | 23,942,109 | -53,745 | 12.56% | 209,552,829 |
| 2014-01-07 | 2014-01-03 | 8.955 | 23,995,854 | -44,507 | 12.59% | 214,880,911 |
| 2014-01-06 | 2014-01-02 | 8.991 | 24,040,361 | -50,386 | 12.62% | 216,138,295 |
| 2014-01-03 | 2013-12-31 | 9.145 | 24,090,747 | -24,101 | 12.64% | 220,320,684 |
| 2014-01-02 | 2013-12-27 | 9.026 | 24,114,848 | -24,353 | 12.66% | 217,669,470 |
| 2013-12-30 | 2013-12-24 | 9.074 | 24,139,201 | -94,893 | 12.67% | 219,039,100 |
| 2013-12-27 | 2013-12-20 | 9.098 | 24,234,094 | -8,398 | 12.72% | 220,477,325 |
| 2013-12-23 | 2013-12-19 | 9.003 | 24,242,492 | -11,757 | 12.72% | 218,244,265 |
| 2013-12-20 | 2013-12-18 | 9.038 | 24,254,249 | +56,264 | 12.73% | 219,216,577 |
| 2013-12-19 | 2013-12-17 | 9.050 | 24,197,985 | -22,673 | 12.70% | 218,996,200 |
| 2013-12-18 | 2013-12-16 | 9.122 | 24,220,658 | -5,039 | 12.71% | 220,931,933 |
| 2013-12-17 | 2013-12-13 | 9.229 | 24,225,697 | -123,445 | 12.71% | 223,574,243 |
| 2013-12-16 | 2013-12-12 | 9.229 | 24,349,142 | +6,718 | 12.78% | 224,713,492 |
| 2013-12-13 | 2013-12-11 | 9.193 | 24,342,424 | +42,828 | 12.77% | 223,781,875 |
| 2013-12-12 | 2013-12-10 | 9.646 | 24,299,596 | -1,679 | 12.75% | 234,383,943 |
| 2013-12-11 | 2013-12-09 | 9.765 | 24,301,275 | +7,558 | 12.75% | 237,293,967 |
| 2013-12-10 | 2013-12-06 | 9.824 | 24,293,717 | -13,437 | 12.75% | 238,666,630 |
| 2013-12-09 | 2013-12-05 | 9.800 | 24,307,154 | -2,536,921 | 12.76% | 238,219,732 |
| 2013-12-06 | 2013-12-04 | 9.836 | 26,844,075 | -61,302 | 14.09% | 264,041,551 |
| 2013-12-05 | 2013-12-03 | 9.884 | 26,905,377 | -22,674 | 14.12% | 265,926,097 |
| 2013-12-04 | 2013-12-02 | 9.812 | 26,928,051 | +840 | 14.13% | 264,226,223 |
| 2013-12-03 | 2013-11-29 | 9.943 | 26,927,211 | -8,398 | 14.13% | 267,745,163 |
| 2013-12-02 | 2013-11-28 | 9.812 | 26,935,609 | -26,032 | 14.14% | 264,300,385 |
| 2013-11-28 | 2013-11-26 | 9.753 | 26,961,641 | -5,039 | 14.15% | 262,950,504 |
| 2013-11-27 | 2013-11-25 | 9.812 | 26,966,680 | -3,359 | 14.15% | 264,605,263 |
| 2013-11-26 | 2013-11-22 | 9.788 | 26,970,039 | -32,751 | 14.15% | 263,995,897 |
| 2013-11-25 | 2013-11-21 | 9.788 | 27,002,790 | -11,756 | 14.17% | 264,316,479 |
| 2013-11-22 | 2013-11-20 | 9.908 | 27,014,546 | -35,270 | 14.18% | 267,648,482 |
| 2013-11-21 | 2013-11-19 | 9.967 | 27,049,816 | -22,674 | 14.20% | 269,608,486 |
| 2013-11-20 | 2013-11-18 | 10.122 | 27,072,490 | -11,757 | 14.21% | 274,025,458 |
| 2013-11-19 | 2013-11-15 | 9.943 | 27,084,247 | -20,154 | 14.21% | 269,306,618 |
| 2013-11-18 | 2013-11-14 | 9.777 | 27,104,401 | -35,270 | 14.22% | 264,988,335 |
| 2013-11-15 | 2013-11-13 | 9.753 | 27,139,671 | +22,674 | 14.24% | 264,686,789 |
| 2013-11-14 | 2013-11-12 | 9.896 | 27,116,997 | -46,187 | 14.23% | 268,340,609 |
| 2013-11-13 | 2013-11-11 | 9.788 | 27,163,184 | -20,154 | 14.25% | 265,886,494 |
| 2013-11-12 | 2013-11-08 | 9.848 | 27,183,338 | +151,157 | 14.27% | 267,702,286 |
| 2013-11-11 | 2013-11-07 | 10.170 | 27,032,181 | +273,762 | 14.19% | 274,905,065 |
| 2013-11-08 | 2013-11-06 | 10.062 | 26,758,419 | +375,374 | 14.04% | 269,253,243 |
| 2013-11-07 | 2013-11-05 | 10.122 | 26,383,045 | +265,365 | 13.85% | 267,046,954 |
| 2013-11-06 | 2013-11-04 | 10.039 | 26,117,680 | +285,519 | 13.71% | 262,183,862 |
| 2013-11-05 | 2013-11-01 | 9.931 | 25,832,161 | +99,931 | 13.56% | 256,549,146 |
| 2013-11-04 | 2013-10-31 | 9.753 | 25,732,230 | +17,635 | 13.50% | 250,960,350 |
| 2013-11-01 | 2013-10-30 | 9.669 | 25,714,595 | -1,679 | 13.49% | 248,644,869 |
| 2013-10-31 | 2013-10-29 | 9.926 | 25,716,274 | -2,520 | 13.50% | 255,267,985 |
| 2013-10-30 | 2013-10-28 | 10.059 | 25,718,794 | +42,250 | 13.50% | 258,713,490 |
| 2013-10-29 | 2013-10-25 | 9.999 | 25,676,544 | -6,617 | 13.68% | 256,736,269 |
| 2013-10-28 | 2013-10-24 | 10.047 | 25,683,161 | -9,693 | 13.68% | 258,044,523 |
| 2013-10-25 | 2013-10-23 | 10.362 | 25,692,854 | +33,083 | 13.69% | 266,218,553 |
| 2013-10-24 | 2013-10-22 | 10.410 | 25,659,771 | +47,145 | 13.67% | 267,116,722 |
| 2013-10-23 | 2013-10-21 | 10.458 | 25,612,626 | +8,271 | 13.65% | 267,864,625 |
| 2013-10-22 | 2013-10-18 | 10.374 | 25,604,355 | -15,715 | 13.64% | 265,611,134 |
| 2013-10-21 | 2013-10-17 | 10.422 | 25,620,070 | +147,223 | 13.65% | 267,013,197 |
| 2013-10-18 | 2013-10-16 | 10.156 | 25,472,847 | +302,716 | 13.57% | 258,703,272 |
| 2013-10-17 | 2013-10-15 | 9.830 | 25,170,131 | +52,934 | 13.41% | 247,412,233 |
| 2013-10-16 | 2013-10-11 | 9.346 | 25,117,197 | +1,654 | 13.38% | 234,744,710 |
| 2013-10-15 | 2013-10-10 | 9.322 | 25,115,543 | -29,775 | 13.38% | 234,121,932 |
| 2013-10-11 | 2013-10-09 | 9.346 | 25,145,318 | +116,620 | 13.40% | 235,007,528 |
| 2013-10-10 | 2013-10-08 | 9.128 | 25,028,698 | +72,784 | 13.34% | 228,470,619 |
| 2013-10-09 | 2013-10-07 | 9.104 | 24,955,914 | +65,341 | 13.30% | 227,202,761 |
| 2013-10-08 | 2013-10-04 | 9.189 | 24,890,573 | +24,813 | 13.26% | 228,714,466 |
| 2013-10-07 | 2013-10-03 | 9.213 | 24,865,760 | +17,369 | 13.25% | 229,087,745 |
| 2013-10-04 | 2013-10-02 | 9.165 | 24,848,391 | +104,213 | 13.24% | 227,726,004 |
| 2013-10-03 | 2013-09-30 | 9.153 | 24,744,178 | +62,032 | 13.18% | 226,471,762 |
| 2013-10-02 | 2013-09-27 | 8.935 | 24,682,146 | -10,752 | 13.15% | 220,532,451 |
| 2013-09-30 | 2013-09-26 | 9.020 | 24,692,898 | -2,481 | 13.16% | 222,718,369 |
| 2013-09-27 | 2013-09-25 | 9.140 | 24,695,379 | +12,406 | 13.16% | 225,726,548 |
| 2013-09-26 | 2013-09-24 | 9.153 | 24,682,973 | +93,462 | 13.15% | 225,911,582 |
| 2013-09-25 | 2013-09-23 | 9.177 | 24,589,511 | +30,007 | 13.10% | 225,650,768 |
| 2013-09-24 | 2013-09-19 | 9.286 | 24,559,504 | +70,303 | 13.09% | 228,047,838 |
| 2013-09-23 | 2013-09-18 | 9.310 | 24,489,201 | +424,299 | 13.05% | 227,987,213 |
| 2013-09-19 | 2013-09-17 | 9.044 | 24,064,902 | +217,526 | 12.82% | 217,636,054 |
| 2013-09-18 | 2013-09-16 | 9.056 | 23,847,376 | +385,426 | 12.71% | 215,957,139 |
| 2013-09-17 | 2013-09-13 | 9.310 | 23,461,950 | +54,588 | 12.50% | 218,423,810 |
| 2013-09-16 | 2013-09-12 | 9.358 | 23,407,362 | +139,779 | 12.47% | 219,047,641 |
| 2013-09-13 | 2013-09-11 | 9.346 | 23,267,583 | +239,857 | 12.40% | 217,458,263 |
| 2013-09-12 | 2013-09-10 | 9.261 | 23,027,726 | +172,036 | 12.27% | 213,267,644 |
| 2013-09-11 | 2013-09-09 | 9.044 | 22,855,690 | +201,810 | 12.18% | 206,700,289 |
| 2013-09-09 | 2013-09-05 | 9.128 | 22,653,880 | +13,234 | 12.07% | 206,792,458 |
| 2013-09-06 | 2013-09-04 | 9.068 | 22,640,646 | -26,467 | 12.06% | 205,302,967 |
| 2013-09-05 | 2013-09-03 | 9.068 | 22,667,113 | +8,271 | 12.08% | 205,542,967 |
| 2013-09-04 | 2013-09-02 | 8.923 | 22,658,842 | +15,715 | 12.07% | 202,180,479 |
| 2013-09-03 | 2013-08-30 | 8.741 | 22,643,127 | +4,135 | 12.06% | 197,933,748 |
| 2013-09-02 | 2013-08-29 | 8.729 | 22,638,992 | -24,813 | 12.06% | 197,623,885 |
| 2013-08-30 | 2013-08-28 | 8.500 | 22,663,805 | +26,467 | 12.08% | 192,634,158 |
| 2013-08-29 | 2013-08-27 | 8.645 | 22,637,338 | -9,925 | 12.06% | 195,693,565 |
| 2013-08-28 | 2013-08-26 | 8.645 | 22,647,263 | -2,481 | 12.07% | 195,779,364 |
| 2013-08-27 | 2013-08-23 | 8.584 | 22,649,744 | +37,219 | 12.07% | 194,431,575 |
| 2013-08-26 | 2013-08-22 | 8.584 | 22,612,525 | +7,444 | 12.05% | 194,112,077 |
| 2013-08-23 | 2013-08-21 | 8.488 | 22,605,081 | -74,438 | 12.04% | 191,861,718 |
| 2013-08-22 | 2013-08-20 | 8.427 | 22,679,519 | -114,139 | 12.08% | 191,122,477 |
| 2013-08-21 | 2013-08-19 | 8.645 | 22,793,658 | -301,890 | 12.15% | 197,044,909 |
| 2013-08-20 | 2013-08-16 | 8.645 | 23,095,548 | -349,860 | 12.31% | 199,654,665 |
| 2013-08-19 | 2013-08-15 | 8.741 | 23,445,408 | +8,270 | 12.49% | 204,946,847 |
| 2013-08-16 | 2013-08-13 | 9.177 | 23,437,138 | +125,719 | 12.49% | 215,075,777 |
| 2013-08-15 | 2013-08-12 | 9.153 | 23,311,419 | +9,925 | 12.42% | 213,358,396 |
| 2013-08-13 | 2013-08-09 | 9.153 | 23,301,494 | -20,677 | 12.42% | 213,267,557 |
| 2013-08-12 | 2013-08-08 | 9.080 | 23,322,171 | -48,220 | 12.43% | 211,764,941 |
| 2013-08-09 | 2013-08-07 | 8.802 | 23,370,391 | +4,135 | 12.45% | 205,703,891 |
| 2013-08-08 | 2013-08-06 | 8.862 | 23,366,256 | -11,579 | 12.45% | 207,080,046 |
| 2013-08-07 | 2013-08-05 | 8.862 | 23,377,835 | -4,135 | 12.46% | 207,182,664 |
| 2013-08-06 | 2013-08-02 | 8.923 | 23,381,970 | -11,580 | 12.46% | 208,632,811 |
| 2013-08-05 | 2013-08-01 | 8.874 | 23,393,550 | -2,481 | 12.46% | 207,604,776 |
| 2013-08-02 | 2013-07-31 | 8.862 | 23,396,031 | -1,654 | 12.47% | 207,343,923 |
| 2013-08-01 | 2013-07-30 | 8.935 | 23,397,685 | +8,271 | 12.47% | 209,055,923 |
| 2013-07-31 | 2013-07-29 | 8.947 | 23,389,414 | +827 | 12.46% | 209,264,813 |
| 2013-07-30 | 2013-07-26 | 8.923 | 23,388,587 | +10,752 | 12.46% | 208,691,853 |
| 2013-07-29 | 2013-07-25 | 8.874 | 23,377,835 | -6,617 | 12.46% | 207,465,314 |
| 2013-07-26 | 2013-07-24 | 8.911 | 23,384,452 | -4,962 | 12.46% | 208,372,227 |
| 2013-07-25 | 2013-07-23 | 8.850 | 23,389,414 | +47,144 | 12.46% | 207,002,490 |
| 2013-07-24 | 2013-07-22 | 8.826 | 23,342,270 | +11,579 | 12.44% | 206,020,813 |
| 2013-07-23 | 2013-07-19 | 8.862 | 23,330,691 | +828 | 12.43% | 206,764,857 |
| 2013-07-22 | 2013-07-18 | 8.814 | 23,329,863 | -2,482 | 12.43% | 205,629,238 |
| 2013-07-19 | 2013-07-17 | 8.923 | 23,332,345 | +1,654 | 12.43% | 208,190,016 |
| 2013-07-18 | 2013-07-16 | 9.056 | 23,330,691 | +13,234 | 12.43% | 211,278,141 |
| 2013-07-17 | 2013-07-15 | 9.068 | 23,317,457 | +4,135 | 12.42% | 211,440,217 |
| 2013-07-16 | 2013-07-12 | 9.068 | 23,313,322 | +828 | 12.42% | 211,402,721 |
| 2013-07-15 | 2013-07-11 | 9.068 | 23,312,494 | +17,369 | 12.42% | 211,395,213 |
| 2013-07-12 | 2013-07-10 | 8.947 | 23,295,125 | -2,482 | 12.41% | 208,421,210 |
| 2013-07-11 | 2013-07-09 | 9.068 | 23,297,607 | -827 | 12.41% | 211,260,220 |
| 2013-07-10 | 2013-07-08 | 9.177 | 23,298,434 | -4,135 | 12.41% | 213,802,931 |
| 2013-07-09 | 2013-07-05 | 9.153 | 23,302,569 | +18,196 | 12.42% | 213,277,396 |
| 2013-07-08 | 2013-07-04 | 8.887 | 23,284,373 | +6,616 | 12.41% | 206,917,411 |
| 2013-07-05 | 2013-07-03 | 8.995 | 23,277,757 | -35,565 | 12.40% | 209,391,580 |
| 2013-07-04 | 2013-07-02 | 9.261 | 23,313,322 | -27,294 | 12.42% | 215,912,646 |
| 2013-07-03 | 2013-06-28 | 9.128 | 23,340,616 | -22,331 | 12.44% | 213,061,222 |
| 2013-07-02 | 2013-06-27 | 9.007 | 23,362,947 | +15,094 | 12.45% | 210,440,364 |
| 2013-06-28 | 2013-06-26 | 9.007 | 23,347,853 | -38,873 | 12.44% | 210,304,406 |
| 2013-06-27 | 2013-06-25 | 8.621 | 23,386,726 | -171,797 | 12.46% | 201,606,303 |
| 2013-06-26 | 2013-06-24 | 9.116 | 23,558,523 | -95,943 | 12.55% | 214,765,518 |
| 2013-06-25 | 2013-06-21 | 9.286 | 23,654,466 | +1,285,304 | 12.60% | 219,644,087 |
| 2013-06-24 | 2013-06-20 | 9.261 | 22,369,162 | -6,616 | 11.92% | 207,168,458 |
| 2013-06-21 | 2013-06-19 | 9.394 | 22,375,778 | -115,793 | 11.92% | 210,205,614 |
| 2013-06-20 | 2013-06-18 | 8.741 | 22,491,571 | -155,494 | 11.98% | 196,608,929 |
| 2013-06-19 | 2013-06-17 | 8.524 | 22,647,065 | -82,710 | 12.07% | 193,039,503 |
| 2013-06-18 | 2013-06-14 | 8.270 | 22,729,775 | -10,752 | 12.11% | 187,973,396 |
| 2013-06-17 | 2013-06-13 | 8.113 | 22,740,527 | -43,836 | 12.12% | 184,488,030 |
| 2013-06-14 | 2013-06-11 | 8.246 | 22,784,363 | +827 | 12.14% | 187,873,884 |
| 2013-06-13 | 2013-06-10 | 8.342 | 22,783,536 | -4,962 | 12.14% | 190,070,784 |
| 2013-06-11 | 2013-06-07 | 8.197 | 22,788,498 | +21,504 | 12.14% | 186,805,881 |
| 2013-06-10 | 2013-06-06 | 8.149 | 22,766,994 | -288,656 | 12.13% | 185,528,545 |
| 2013-06-07 | 2013-06-05 | 8.415 | 23,055,650 | -37,219 | 12.28% | 194,013,414 |
| 2013-06-06 | 2013-06-04 | 8.451 | 23,092,869 | +827 | 12.30% | 195,164,227 |
| 2013-06-04 | 2013-05-31 | 8.463 | 23,092,042 | +100,906 | 12.30% | 195,436,433 |
| 2013-06-03 | 2013-05-30 | 9.016 | 22,991,136 | -6,617 | 12.25% | 207,291,256 |
| 2013-05-31 | 2013-05-29 | 9.041 | 22,997,753 | +586,831 | 12.25% | 207,920,561 |
| 2013-05-30 | 2013-05-28 | 9.202 | 22,410,922 | -129,913 | 12.23% | 206,223,290 |
| 2013-05-29 | 2013-05-27 | 9.041 | 22,540,835 | -1,120,163 | 12.30% | 203,789,608 |
| 2013-05-28 | 2013-05-24 | 9.041 | 23,660,998 | -45,217 | 12.91% | 213,916,898 |
| 2013-05-27 | 2013-05-23 | 8.967 | 23,706,215 | -30,683 | 12.94% | 212,564,120 |
| 2013-05-24 | 2013-05-22 | 8.979 | 23,736,898 | -3,229 | 12.96% | 213,133,219 |
| 2013-05-23 | 2013-05-21 | 9.202 | 23,740,127 | +4,844 | 12.96% | 218,454,515 |
| 2013-05-22 | 2013-05-20 | 9.326 | 23,735,283 | -4,037 | 12.95% | 221,349,509 |
| 2013-05-21 | 2013-05-16 | 9.289 | 23,739,320 | +26,218 | 12.96% | 220,505,137 |
| 2013-05-20 | 2013-05-15 | 9.289 | 23,713,102 | +12,919 | 12.94% | 220,261,608 |
| 2013-05-16 | 2013-05-14 | 9.239 | 23,700,183 | -3,230 | 12.94% | 218,967,520 |
| 2013-05-15 | 2013-05-13 | 9.450 | 23,703,413 | -70,352 | 12.94% | 223,987,919 |
| 2013-05-14 | 2013-05-10 | 9.301 | 23,773,765 | -53,292 | 12.98% | 221,119,516 |
| 2013-05-13 | 2013-05-09 | 9.276 | 23,827,057 | +9,690 | 13.00% | 221,024,998 |
| 2013-05-10 | 2013-05-08 | 9.375 | 23,817,367 | +230,928 | 13.00% | 223,294,899 |
| 2013-05-09 | 2013-05-07 | 8.979 | 23,586,439 | +570,053 | 12.87% | 211,782,250 |
| 2013-05-08 | 2013-05-06 | 8.546 | 23,016,386 | +259,189 | 12.56% | 196,686,882 |
| 2013-05-07 | 2013-05-03 | 8.422 | 22,757,197 | +74,284 | 12.42% | 191,653,544 |
| 2013-05-06 | 2013-05-02 | 8.298 | 22,682,913 | +4,845 | 12.38% | 188,218,715 |
| 2013-05-03 | 2013-04-30 | 8.310 | 22,678,068 | -551,272 | 12.38% | 188,459,375 |
| 2013-05-02 | 2013-04-29 | 8.471 | 23,229,340 | -34,720 | 12.68% | 196,780,539 |
| 2013-04-30 | 2013-04-26 | 8.484 | 23,264,060 | +4,416 | 12.70% | 197,362,780 |
| 2013-04-29 | 2013-04-25 | 8.533 | 23,259,644 | +33,913 | 12.70% | 198,477,581 |
| 2013-04-26 | 2013-04-24 | 8.459 | 23,225,731 | +1,813,836 | 12.68% | 196,462,320 |
| 2013-04-24 | 2013-04-22 | 8.224 | 21,411,895 | -31,491 | 11.69% | 176,080,944 |
| 2013-04-23 | 2013-04-19 | 7.951 | 21,443,386 | +2,423 | 11.70% | 170,497,323 |
| 2013-04-22 | 2013-04-18 | 7.864 | 21,440,963 | +10,496 | 11.70% | 168,619,263 |
| 2013-04-19 | 2013-04-17 | 7.963 | 21,430,467 | -33,105 | 11.70% | 170,660,016 |
| 2013-04-18 | 2013-04-16 | 7.951 | 21,463,572 | +5,652 | 11.71% | 170,657,823 |
| 2013-04-17 | 2013-04-15 | 7.864 | 21,457,920 | -13,726 | 11.71% | 168,752,619 |
| 2013-04-16 | 2013-04-12 | 7.951 | 21,471,646 | -289,064 | 11.72% | 170,722,020 |
| 2013-04-15 | 2013-04-11 | 7.864 | 21,760,710 | -13,726 | 11.88% | 171,133,865 |
| 2013-04-12 | 2013-04-10 | 7.864 | 21,774,436 | -46,025 | 11.88% | 171,241,811 |
| 2013-04-11 | 2013-04-09 | 7.815 | 21,820,461 | +32,298 | 11.91% | 170,522,800 |
| 2013-04-10 | 2013-04-08 | 7.939 | 21,788,163 | +41,987 | 11.89% | 172,968,818 |
| 2013-04-09 | 2013-04-05 | 7.567 | 21,746,176 | -23,416 | 11.87% | 164,555,833 |
| 2013-04-08 | 2013-04-03 | 7.951 | 21,769,592 | -54,906 | 11.88% | 173,091,002 |
| 2013-04-05 | 2013-04-02 | 8.335 | 21,824,498 | -163,910 | 11.91% | 181,906,618 |
| 2013-04-03 | 2013-03-28 | 8.781 | 21,988,408 | -41,987 | 12.00% | 193,076,401 |
| 2013-04-02 | 2013-03-27 | 8.991 | 22,030,395 | -84,782 | 12.02% | 198,083,398 |
| 2013-03-28 | 2013-03-26 | 9.165 | 22,115,177 | +39,565 | 12.07% | 202,680,195 |
| 2013-03-27 | 2013-03-25 | 9.041 | 22,075,612 | -28,260 | 12.05% | 199,583,570 |
| 2013-03-26 | 2013-03-22 | 9.177 | 22,103,872 | +41,987 | 12.06% | 202,850,339 |
| 2013-03-25 | 2013-03-21 | 8.929 | 22,061,885 | +8,074 | 12.04% | 197,000,376 |
| 2013-03-22 | 2013-03-20 | 8.756 | 22,053,811 | -24,223 | 12.04% | 193,104,429 |
| 2013-03-21 | 2013-03-19 | 8.694 | 22,078,034 | -29,068 | 12.05% | 191,949,367 |
| 2013-03-20 | 2013-03-18 | 8.645 | 22,107,102 | -29,068 | 12.07% | 191,106,919 |
| 2013-03-19 | 2013-03-15 | 8.843 | 22,136,170 | -8,882 | 12.08% | 195,744,634 |
| 2013-03-18 | 2013-03-14 | 9.016 | 22,145,052 | -73,477 | 12.09% | 199,662,846 |
| 2013-03-15 | 2013-03-13 | 8.546 | 22,218,529 | -163,103 | 12.13% | 189,868,783 |
| 2013-03-14 | 2013-03-12 | 8.756 | 22,381,632 | -98,351 | 12.22% | 195,974,849 |
| 2013-03-13 | 2013-03-11 | 9.053 | 22,479,983 | +128,541 | 12.27% | 203,517,861 |
| 2013-03-12 | 2013-03-08 | 9.351 | 22,351,442 | +37,142 | 12.20% | 208,997,779 |
| 2013-03-11 | 2013-03-07 | 9.177 | 22,314,300 | +7,267 | 12.18% | 204,781,467 |
| 2013-03-08 | 2013-03-06 | 9.227 | 22,307,033 | +104,160 | 12.18% | 205,819,849 |
| 2013-03-07 | 2013-03-05 | 8.855 | 22,202,873 | -469,930 | 12.12% | 196,609,451 |
| 2013-03-06 | 2013-03-04 | 8.546 | 22,672,803 | -26,646 | 12.37% | 193,750,788 |
| 2013-03-05 | 2013-03-01 | 8.607 | 22,699,449 | -97,700 | 12.39% | 195,384,134 |
| 2013-03-04 | 2013-02-28 | 8.657 | 22,797,149 | -10,497 | 12.44% | 197,354,433 |
| 2013-03-01 | 2013-02-27 | 8.446 | 22,807,646 | -52,484 | 12.45% | 192,643,345 |
| 2013-02-28 | 2013-02-26 | 8.422 | 22,860,130 | -16,956 | 12.48% | 192,520,412 |
| 2013-02-27 | 2013-02-25 | 8.669 | 22,877,086 | +4,037 | 12.49% | 198,329,775 |
| 2013-02-26 | 2013-02-22 | 8.892 | 22,873,049 | -50,869 | 12.48% | 203,393,785 |
| 2013-02-25 | 2013-02-21 | 8.360 | 22,923,918 | +3,230 | 12.51% | 191,638,072 |
| 2013-02-22 | 2013-02-20 | 8.707 | 22,920,688 | -302,790 | 12.51% | 199,559,381 |
| 2013-02-21 | 2013-02-19 | 8.100 | 23,223,478 | -98,508 | 12.68% | 188,102,333 |
| 2013-02-20 | 2013-02-18 | 7.703 | 23,321,986 | -279,375 | 12.73% | 179,657,391 |
| 2013-02-19 | 2013-02-15 | 7.369 | 23,601,361 | +348,007 | 12.88% | 173,917,461 |
| 2013-02-18 | 2013-02-14 | 7.406 | 23,253,354 | +46,025 | 12.69% | 172,216,977 |
| 2013-02-15 | 2013-02-08 | 7.468 | 23,207,329 | +17,763 | 12.67% | 173,313,201 |
| 2013-02-14 | 2013-02-07 | 7.418 | 23,189,566 | +37,950 | 12.66% | 172,031,754 |
| 2013-02-08 | 2013-02-06 | 7.418 | 23,151,616 | +39,565 | 12.64% | 171,750,222 |
| 2013-02-07 | 2013-02-05 | 7.257 | 23,112,051 | -133,228 | 12.61% | 167,735,612 |
| 2013-02-06 | 2013-02-04 | 7.208 | 23,245,279 | -50,869 | 12.69% | 167,550,960 |
| 2013-02-05 | 2013-02-01 | 7.109 | 23,296,148 | -66,210 | 12.71% | 165,609,476 |
| 2013-02-04 | 2013-01-31 | 7.109 | 23,362,358 | -63,788 | 12.75% | 166,080,155 |
| 2013-02-01 | 2013-01-30 | 7.171 | 23,426,146 | +4,845 | 12.79% | 167,984,257 |
| 2013-01-31 | 2013-01-29 | 7.121 | 23,421,301 | +69,440 | 12.78% | 166,789,241 |
| 2013-01-30 | 2013-01-28 | 7.121 | 23,351,861 | +6,459 | 12.75% | 166,294,741 |
| 2013-01-29 | 2013-01-25 | 7.171 | 23,345,402 | -1,082,368 | 12.74% | 167,405,258 |
| 2013-01-28 | 2013-01-24 | 7.196 | 24,427,770 | +45,217 | 13.33% | 175,771,771 |
| 2013-01-25 | 2013-01-23 | 7.443 | 24,382,553 | -4,019,994 | 13.31% | 181,485,872 |
| 2013-01-24 | 2013-01-22 | 7.480 | 28,402,547 | +525,259 | 15.50% | 212,463,044 |
| 2013-01-23 | 2013-01-21 | 7.010 | 27,877,288 | -5,652 | 15.22% | 195,414,203 |
| 2013-01-22 | 2013-01-18 | 6.886 | 27,882,940 | -24,223 | 15.22% | 192,000,575 |
| 2013-01-21 | 2013-01-17 | 6.886 | 27,907,163 | -3,373,489 | 15.23% | 192,167,373 |
| 2013-01-18 | 2013-01-16 | 6.898 | 31,280,652 | -8,074 | 17.07% | 215,784,460 |
| 2013-01-17 | 2013-01-15 | 6.948 | 31,288,726 | +827,550 | 17.08% | 217,390,176 |
| 2013-01-16 | 2013-01-14 | 6.874 | 30,461,176 | +41,180 | 16.63% | 209,376,927 |
| 2013-01-15 | 2013-01-11 | 6.774 | 30,419,996 | +131,613 | 16.60% | 206,079,908 |
| 2013-01-14 | 2013-01-10 | 6.700 | 30,288,383 | +286,641 | 16.53% | 202,937,603 |
| 2013-01-11 | 2013-01-09 | 6.688 | 30,001,742 | -41,987 | 16.37% | 200,645,491 |
| 2013-01-10 | 2013-01-08 | 6.713 | 30,043,729 | -3,691,620 | 16.40% | 201,670,463 |
| 2013-01-09 | 2013-01-07 | 6.799 | 33,735,349 | +96,893 | 18.41% | 229,375,340 |
| 2013-01-08 | 2013-01-04 | 6.688 | 33,638,456 | -93,663 | 18.36% | 224,967,088 |
| 2013-01-07 | 2013-01-03 | 6.713 | 33,732,119 | -2,423 | 18.41% | 226,429,018 |
| 2013-01-04 | 2013-01-02 | 6.700 | 33,734,542 | +64,596 | 18.41% | 226,027,487 |
| 2013-01-03 | 2012-12-31 | 6.502 | 33,669,946 | +50,061 | 18.38% | 218,922,751 |
| 2013-01-02 | 2012-12-27 | 6.514 | 33,619,885 | -4,037 | 18.35% | 219,013,629 |
| 2012-12-28 | 2012-12-24 | 6.502 | 33,623,922 | +11,304 | 18.35% | 218,623,502 |
| 2012-12-27 | 2012-12-20 | 6.514 | 33,612,618 | -3,230 | 18.35% | 218,966,289 |
| 2012-12-21 | 2012-12-19 | 6.539 | 33,615,848 | -4,844 | 18.35% | 219,819,982 |
| 2012-12-20 | 2012-12-18 | 6.502 | 33,620,692 | +64,595 | 18.35% | 218,602,500 |
| 2012-12-19 | 2012-12-17 | 6.502 | 33,556,097 | +36,335 | 18.31% | 218,182,502 |
| 2012-12-18 | 2012-12-14 | 6.502 | 33,519,762 | +56,521 | 18.29% | 217,946,251 |
| 2012-12-17 | 2012-12-13 | 6.514 | 33,463,241 | +90,433 | 18.26% | 217,993,186 |
| 2012-12-14 | 2012-12-12 | 6.552 | 33,372,808 | +134,843 | 18.21% | 218,644,016 |
| 2012-12-13 | 2012-12-11 | 6.341 | 33,237,965 | +960,854 | 18.14% | 210,762,606 |
| 2012-12-12 | 2012-12-10 | 6.291 | 32,277,111 | +548,253 | 17.62% | 203,070,829 |
| 2012-12-11 | 2012-12-07 | 6.168 | 31,728,858 | +131,613 | 17.32% | 195,691,948 |
| 2012-12-10 | 2012-12-06 | 5.969 | 31,597,245 | +30,683 | 17.25% | 188,618,996 |
| 2012-12-07 | 2012-12-05 | 5.945 | 31,566,562 | +478,812 | 17.23% | 187,653,943 |
| 2012-12-06 | 2012-12-04 | 5.945 | 31,087,750 | +4,037 | 16.97% | 184,807,547 |
| 2012-12-05 | 2012-12-03 | 5.945 | 31,083,713 | +4,845 | 16.97% | 184,783,548 |
| 2012-12-04 | 2012-11-30 | 5.945 | 31,078,868 | -84,781 | 16.96% | 184,754,746 |
| 2012-12-03 | 2012-11-29 | 5.945 | 31,163,649 | +1,615 | 17.01% | 185,258,744 |
| 2012-11-30 | 2012-11-28 | 5.945 | 31,162,034 | -388,380 | 17.01% | 185,249,143 |
| 2012-11-29 | 2012-11-27 | 6.007 | 31,550,414 | -6,459 | 17.22% | 189,511,677 |
| 2012-11-28 | 2012-11-26 | 5.982 | 31,556,873 | -161,488 | 17.22% | 188,768,822 |
| 2012-11-27 | 2012-11-23 | 6.007 | 31,718,361 | -133,228 | 17.31% | 190,520,472 |
| 2012-11-26 | 2012-11-22 | 6.007 | 31,851,589 | -85,143 | 17.38% | 191,320,724 |
| 2012-11-23 | 2012-11-21 | 6.007 | 31,936,732 | +24,223 | 17.43% | 191,832,146 |
| 2012-11-22 | 2012-11-20 | 6.007 | 31,912,509 | +46,024 | 17.42% | 191,686,648 |
| 2012-11-21 | 2012-11-19 | 5.994 | 31,866,485 | -33,912 | 17.39% | 191,015,538 |
| 2012-11-20 | 2012-11-16 | 5.982 | 31,900,397 | +57,328 | 17.41% | 190,823,735 |
| 2012-11-19 | 2012-11-15 | 6.007 | 31,843,069 | +53,291 | 17.38% | 191,269,547 |
| 2012-11-16 | 2012-11-14 | 6.044 | 31,789,778 | +16,956 | 17.35% | 192,130,579 |
| 2012-11-15 | 2012-11-13 | 6.106 | 31,772,822 | +59,751 | 17.34% | 193,995,601 |
| 2012-11-14 | 2012-11-12 | 6.130 | 31,713,071 | -50,949 | 17.31% | 194,416,299 |
| 2012-11-13 | 2012-11-09 | 6.192 | 31,764,020 | +16,148 | 17.34% | 196,695,597 |
| 2012-11-12 | 2012-11-08 | 6.217 | 31,747,872 | +67,018 | 17.33% | 197,381,985 |
| 2012-11-09 | 2012-11-07 | 6.267 | 31,680,854 | +4,845 | 17.29% | 198,534,767 |
| 2012-11-08 | 2012-11-06 | 6.130 | 31,676,009 | +83,166 | 17.29% | 194,189,092 |
| 2012-11-07 | 2012-11-05 | 6.180 | 31,592,843 | +153,414 | 17.24% | 195,244,329 |
| 2012-11-06 | 2012-11-02 | 6.279 | 31,439,429 | +144,532 | 17.16% | 197,411,197 |
| 2012-11-05 | 2012-11-01 | 6.118 | 31,294,897 | -2,363,945 | 17.08% | 191,465,111 |
| 2012-11-02 | 2012-10-31 | 5.994 | 33,658,842 | +35,527 | 18.37% | 201,759,366 |
| 2012-11-01 | 2012-10-30 | 5.945 | 33,623,315 | +45,217 | 18.35% | 199,880,736 |
| 2012-10-31 | 2012-10-29 | 6.007 | 33,578,098 | +8,074 | 18.33% | 201,691,225 |
| 2012-10-30 | 2012-10-26 | 6.106 | 33,570,024 | +33,105 | 18.32% | 204,968,793 |
| 2012-10-29 | 2012-10-25 | 6.291 | 33,536,919 | +78,322 | 18.30% | 210,996,887 |
| 2012-10-26 | 2012-10-24 | 6.834 | 33,458,597 | -18,571 | 18.26% | 228,645,561 |
| 2012-10-25 | 2012-10-22 | 6.808 | 33,477,168 | +1,326,067 | 18.27% | 227,909,177 |
| 2012-10-24 | 2012-10-19 | 6.756 | 32,151,101 | -57,393 | 18.27% | 217,223,254 |
| 2012-10-22 | 2012-10-18 | 6.756 | 32,208,494 | +33,195 | 18.30% | 217,611,020 |
| 2012-10-19 | 2012-10-17 | 6.640 | 32,175,299 | -153,563 | 18.28% | 213,653,002 |
| 2012-10-18 | 2012-10-16 | 6.421 | 32,328,862 | +51,188 | 18.37% | 207,586,420 |
| 2012-10-17 | 2012-10-15 | 6.421 | 32,277,674 | -41,881 | 18.34% | 207,257,737 |
| 2012-10-16 | 2012-10-12 | 6.408 | 32,319,555 | +29,471 | 18.36% | 207,109,938 |
| 2012-10-15 | 2012-10-11 | 6.331 | 32,290,084 | -7,755 | 18.35% | 204,423,041 |
| 2012-10-12 | 2012-10-10 | 6.318 | 32,297,839 | +13,960 | 18.35% | 204,055,697 |
| 2012-10-11 | 2012-10-09 | 6.357 | 32,283,879 | -7,756 | 18.34% | 205,216,279 |
| 2012-10-10 | 2012-10-08 | 6.370 | 32,291,635 | +7,756 | 18.35% | 205,681,941 |
| 2012-10-09 | 2012-10-05 | 6.305 | 32,283,879 | +15,511 | 18.34% | 203,551,238 |
| 2012-10-08 | 2012-10-04 | 6.241 | 32,268,368 | -11,633 | 18.34% | 201,373,139 |
| 2012-10-05 | 2012-10-03 | 6.215 | 32,280,001 | -13,850 | 18.34% | 200,613,316 |
| 2012-10-04 | 2012-09-28 | 6.150 | 32,293,851 | +6,980 | 18.35% | 198,617,447 |
| 2012-10-03 | 2012-09-27 | 6.125 | 32,286,871 | -51,731 | 18.35% | 197,741,920 |
| 2012-09-28 | 2012-09-26 | 6.125 | 32,338,602 | -24,818 | 18.38% | 198,058,748 |
| 2012-09-27 | 2012-09-25 | 6.202 | 32,363,420 | +24,818 | 18.39% | 200,714,461 |
| 2012-09-26 | 2012-09-24 | 6.150 | 32,338,602 | +2,327 | 18.38% | 198,892,679 |
| 2012-09-25 | 2012-09-21 | 6.150 | 32,336,275 | +9,307 | 18.37% | 198,878,368 |
| 2012-09-24 | 2012-09-20 | 6.150 | 32,326,968 | -4,653 | 18.37% | 198,821,127 |
| 2012-09-21 | 2012-09-19 | 6.202 | 32,331,621 | -31,023 | 18.37% | 200,517,247 |
| 2012-09-19 | 2012-09-17 | 6.202 | 32,362,644 | -21,716 | 18.39% | 200,709,649 |
| 2012-09-18 | 2012-09-14 | 6.382 | 32,384,360 | -27,921 | 18.40% | 206,690,110 |
| 2012-09-17 | 2012-09-13 | 6.163 | 32,412,281 | -32,572 | 18.42% | 199,763,745 |
| 2012-09-14 | 2012-09-12 | 6.163 | 32,444,853 | -4,654 | 18.44% | 199,964,493 |
| 2012-09-13 | 2012-09-11 | 6.125 | 32,449,507 | +2,327 | 18.44% | 198,737,989 |
| 2012-09-11 | 2012-09-07 | 6.137 | 32,447,180 | -4,997,432 | 18.44% | 199,142,103 |
| 2012-09-10 | 2012-09-06 | 6.021 | 37,444,612 | +4,654 | 21.28% | 225,468,250 |
| 2012-09-07 | 2012-09-05 | 5.931 | 37,439,958 | +49,636 | 21.27% | 222,061,037 |
| 2012-09-05 | 2012-09-03 | 6.189 | 37,390,322 | +34,901 | 21.25% | 231,408,667 |
| 2012-09-04 | 2012-08-31 | 6.086 | 37,355,421 | -7,756 | 21.23% | 227,339,454 |
| 2012-09-03 | 2012-08-30 | 6.086 | 37,363,177 | +4,653 | 21.23% | 227,386,656 |
| 2012-08-31 | 2012-08-29 | 6.176 | 37,358,524 | +776 | 21.23% | 230,730,178 |
| 2012-08-30 | 2012-08-28 | 6.099 | 37,357,748 | -5,429 | 21.23% | 227,835,297 |
| 2012-08-29 | 2012-08-27 | 6.099 | 37,363,177 | +7,756 | 21.23% | 227,868,407 |
| 2012-08-28 | 2012-08-24 | 6.073 | 37,355,421 | -101,600 | 21.23% | 226,857,802 |
| 2012-08-27 | 2012-08-23 | 5.957 | 37,457,021 | +4,653 | 21.28% | 223,128,162 |
| 2012-08-24 | 2012-08-22 | 5.815 | 37,452,368 | -15,511 | 21.28% | 217,788,529 |
| 2012-08-21 | 2012-08-17 | 5.789 | 37,467,879 | -10,858 | 21.29% | 216,912,524 |
| 2012-08-16 | 2012-08-14 | 5.802 | 37,478,737 | -2,327 | 21.30% | 217,458,626 |
| 2012-08-14 | 2012-08-10 | 5.802 | 37,481,064 | +15,512 | 21.30% | 217,472,127 |
| 2012-08-13 | 2012-08-09 | 5.725 | 37,465,552 | +6,204 | 21.29% | 214,483,696 |
| 2012-08-10 | 2012-08-08 | 5.764 | 37,459,348 | +6,980 | 21.29% | 215,897,153 |
| 2012-08-07 | 2012-08-03 | 5.699 | 37,452,368 | -4,653 | 21.28% | 213,442,417 |
| 2012-08-06 | 2012-08-02 | 5.609 | 37,457,021 | +10,858 | 21.28% | 210,088,205 |
| 2012-08-01 | 2012-07-30 | 5.544 | 37,446,163 | +10,082 | 21.28% | 207,613,197 |
| 2012-07-31 | 2012-07-27 | 5.544 | 37,436,081 | +3,878 | 21.27% | 207,557,300 |
| 2012-07-27 | 2012-07-25 | 5.583 | 37,432,203 | +3,102 | 21.27% | 208,983,723 |
| 2012-07-25 | 2012-07-23 | 5.544 | 37,429,101 | +15,512 | 21.27% | 207,518,600 |
| 2012-07-24 | 2012-07-20 | 5.712 | 37,413,589 | -1,551 | 21.26% | 213,703,815 |
| 2012-07-23 | 2012-07-19 | 5.686 | 37,415,140 | -3,878 | 21.26% | 212,747,832 |
| 2012-07-20 | 2012-07-18 | 5.738 | 37,419,018 | +7,756 | 21.26% | 214,699,768 |
| 2012-07-19 | 2012-07-17 | 5.609 | 37,411,262 | +135,121 | 21.26% | 209,831,552 |
| 2012-07-18 | 2012-07-16 | 5.583 | 37,276,141 | +1,551 | 21.18% | 208,112,430 |
| 2012-07-17 | 2012-07-13 | 5.699 | 37,274,590 | +776 | 21.18% | 212,429,253 |
| 2012-07-13 | 2012-07-11 | 5.764 | 37,273,814 | -22,414 | 21.18% | 214,827,827 |
| 2012-07-11 | 2012-07-09 | 5.867 | 37,296,228 | +26,136 | 21.19% | 218,804,115 |
| 2012-07-10 | 2012-07-06 | 5.931 | 37,270,092 | -7,755 | 21.18% | 221,053,540 |
| 2012-07-06 | 2012-07-04 | 5.802 | 37,277,847 | -3,103 | 21.18% | 216,293,024 |
| 2012-07-05 | 2012-07-03 | 5.802 | 37,280,950 | +18,614 | 21.18% | 216,311,029 |
| 2012-07-04 | 2012-06-29 | 5.802 | 37,262,336 | -4,653 | 21.17% | 216,203,027 |
| 2012-07-03 | 2012-06-28 | 5.686 | 37,266,989 | +7,755 | 21.18% | 211,905,424 |
| 2012-06-28 | 2012-06-26 | 5.635 | 37,259,234 | +5,429 | 21.17% | 209,939,683 |
| 2012-06-27 | 2012-06-25 | 5.738 | 37,253,805 | -1,551 | 21.17% | 213,751,822 |
| 2012-06-26 | 2012-06-22 | 5.699 | 37,255,356 | -3,102 | 21.17% | 212,319,638 |
| 2012-06-25 | 2012-06-21 | 5.699 | 37,258,458 | -27,921 | 21.17% | 212,337,316 |
| 2012-06-22 | 2012-06-20 | 5.802 | 37,286,379 | -4,653 | 21.19% | 216,342,529 |
| 2012-06-21 | 2012-06-19 | 5.699 | 37,291,032 | +8,531 | 21.19% | 212,522,957 |
| 2012-06-20 | 2012-06-18 | 5.660 | 37,282,501 | +14,736 | 21.18% | 211,032,205 |
| 2012-06-19 | 2012-06-15 | 5.635 | 37,267,765 | -25,097 | 21.18% | 209,987,752 |
| 2012-06-18 | 2012-06-14 | 5.647 | 37,292,862 | -10,858 | 21.19% | 210,610,007 |
| 2012-06-15 | 2012-06-13 | 5.712 | 37,303,720 | -2,326 | 21.20% | 213,076,251 |
| 2012-06-14 | 2012-06-12 | 5.635 | 37,306,046 | -1,551 | 21.20% | 210,203,448 |
| 2012-06-13 | 2012-06-11 | 5.596 | 37,307,597 | +6,980 | 21.20% | 208,769,083 |
| 2012-06-12 | 2012-06-08 | 5.609 | 37,300,617 | +730,242 | 21.20% | 209,210,969 |
| 2012-06-11 | 2012-06-07 | 5.570 | 36,570,375 | +330 | 20.78% | 203,700,614 |
| 2012-06-06 | 2012-06-04 | 5.596 | 36,570,045 | +7,755 | 20.78% | 204,641,826 |
| 2012-06-04 | 2012-05-31 | 5.802 | 36,562,290 | -40,381 | 20.78% | 212,141,229 |
| 2012-06-01 | 2012-05-30 | 5.802 | 36,602,671 | -7,755 | 20.80% | 212,375,527 |
| 2012-05-31 | 2012-05-29 | 5.867 | 36,610,426 | -2,327 | 20.80% | 214,780,751 |
| 2012-05-30 | 2012-05-28 | 5.815 | 36,612,753 | -3,878 | 20.80% | 212,906,101 |
| 2012-05-29 | 2012-05-25 | 5.828 | 36,616,631 | +2,327 | 20.81% | 213,400,777 |
| 2012-05-28 | 2012-05-24 | 5.776 | 36,614,304 | -10,858 | 20.81% | 211,498,833 |
| 2012-05-25 | 2012-05-23 | 5.699 | 36,625,162 | +317,984 | 20.81% | 208,728,139 |
| 2012-05-24 | 2012-05-22 | 5.828 | 36,307,178 | -283,083 | 20.63% | 211,597,293 |
| 2012-05-23 | 2012-05-21 | 5.712 | 36,590,261 | -34,901 | 20.79% | 209,001,023 |
| 2012-05-22 | 2012-05-18 | 5.764 | 36,625,162 | +57,392 | 20.81% | 211,089,317 |
| 2012-05-21 | 2012-05-17 | 5.828 | 36,567,770 | -53,514 | 20.78% | 213,116,016 |
| 2012-05-18 | 2012-05-16 | 5.596 | 36,621,284 | +38,003 | 20.81% | 204,928,554 |
| 2012-05-17 | 2012-05-15 | 5.905 | 36,583,281 | -99,273 | 20.79% | 216,036,588 |
| 2012-05-16 | 2012-05-14 | 5.970 | 36,682,554 | +11,168 | 20.84% | 218,987,706 |
| 2012-05-15 | 2012-05-11 | 6.073 | 36,671,386 | +8,531 | 20.84% | 222,703,688 |
| 2012-05-14 | 2012-05-10 | 6.202 | 36,662,855 | +776 | 20.83% | 227,379,096 |
| 2012-05-11 | 2012-05-09 | 6.202 | 36,662,079 | -25,594 | 20.83% | 227,374,283 |
| 2012-05-10 | 2012-05-08 | 6.357 | 36,687,673 | -11,634 | 20.85% | 233,209,514 |
| 2012-05-09 | 2012-05-07 | 6.331 | 36,699,307 | +71,353 | 20.85% | 232,337,084 |
| 2012-05-08 | 2012-05-04 | 6.473 | 36,627,954 | -1,551 | 20.81% | 237,080,348 |
| 2012-05-07 | 2012-05-03 | 6.447 | 36,629,505 | -17,838 | 20.81% | 236,145,804 |
| 2012-05-04 | 2012-05-02 | 6.447 | 36,647,343 | +25,593 | 20.82% | 236,260,803 |
| 2012-05-03 | 2012-04-30 | 6.395 | 36,621,750 | +2,494,122 | 20.81% | 234,207,042 |
| 2012-05-02 | 2012-04-27 | 6.447 | 34,127,628 | +71,463 | 19.39% | 220,016,518 |
| 2012-04-30 | 2012-04-26 | 6.537 | 34,056,165 | -11,634 | 19.35% | 222,629,586 |
| 2012-04-27 | 2012-04-25 | 6.370 | 34,067,799 | -2,188,657 | 19.36% | 216,995,238 |
| 2012-04-26 | 2012-04-24 | 6.266 | 36,256,456 | +114,784 | 20.60% | 227,196,061 |
| 2012-04-25 | 2012-04-23 | 6.421 | 36,141,672 | +8,531 | 20.54% | 232,068,802 |
| 2012-04-24 | 2012-04-20 | 6.576 | 36,133,141 | +134,949 | 20.53% | 237,604,723 |
| 2012-04-23 | 2012-04-19 | 6.550 | 35,998,192 | +11,634 | 20.46% | 235,789,021 |
| 2012-04-20 | 2012-04-18 | 6.653 | 35,986,558 | -3,878 | 20.45% | 239,424,831 |
| 2012-04-19 | 2012-04-17 | 6.627 | 35,990,436 | +37,228 | 20.45% | 238,522,529 |
| 2012-04-18 | 2012-04-16 | 6.692 | 35,953,208 | +2,326 | 20.43% | 240,593,662 |
| 2012-04-17 | 2012-04-13 | 6.769 | 35,950,882 | +23,267 | 20.43% | 243,359,347 |
| 2012-04-16 | 2012-04-12 | 6.692 | 35,927,615 | +13,185 | 20.41% | 240,422,398 |
| 2012-04-13 | 2012-04-11 | 6.563 | 35,914,430 | -10,082 | 20.41% | 235,703,450 |
| 2012-04-12 | 2012-04-10 | 6.756 | 35,924,512 | -27,921 | 20.41% | 242,717,641 |
| 2012-04-11 | 2012-04-05 | 6.898 | 35,952,433 | -4,653 | 20.43% | 248,005,462 |
| 2012-04-10 | 2012-04-03 | 6.963 | 35,957,086 | +23,267 | 20.43% | 250,355,667 |
| 2012-04-05 | 2012-04-02 | 6.769 | 35,933,819 | -17,838 | 20.42% | 243,243,844 |
| 2012-04-03 | 2012-03-30 | 6.808 | 35,951,657 | -14,736 | 20.43% | 244,755,248 |
| 2012-04-02 | 2012-03-29 | 6.885 | 35,966,393 | -83,762 | 20.44% | 247,638,019 |
| 2012-03-30 | 2012-03-28 | 7.092 | 36,050,155 | -202,423 | 20.48% | 255,651,888 |
| 2012-03-29 | 2012-03-27 | 7.620 | 36,252,578 | +754,086 | 20.60% | 276,252,079 |
| 2012-03-28 | 2012-03-26 | 7.453 | 35,498,492 | -31,798 | 20.17% | 264,555,577 |
| 2012-03-27 | 2012-03-23 | 7.440 | 35,530,290 | +2,872,310 | 20.19% | 264,334,436 |
| 2012-03-26 | 2012-03-22 | 7.349 | 32,657,980 | +423,461 | 18.56% | 240,017,746 |
| 2012-03-23 | 2012-03-21 | 7.298 | 32,234,519 | -75,230 | 18.32% | 235,243,051 |
| 2012-03-22 | 2012-03-20 | 7.582 | 32,309,749 | -17,838 | 18.36% | 244,957,132 |
| 2012-03-21 | 2012-03-19 | 7.801 | 32,327,587 | -3,102 | 18.37% | 252,178,375 |
| 2012-03-20 | 2012-03-16 | 7.994 | 32,330,689 | -49,637 | 18.37% | 258,455,529 |
| 2012-03-19 | 2012-03-15 | 7.827 | 32,380,326 | -33,349 | 18.40% | 253,424,785 |
| 2012-03-16 | 2012-03-14 | 7.620 | 32,413,675 | +340,475 | 18.42% | 246,998,851 |
| 2012-03-15 | 2012-03-13 | 7.659 | 32,073,200 | +10,858 | 18.22% | 245,644,993 |
| 2012-03-14 | 2012-03-12 | 7.607 | 32,062,342 | -17,063 | 18.22% | 243,908,217 |
| 2012-03-13 | 2012-03-09 | 7.685 | 32,079,405 | +24,043 | 18.23% | 246,519,763 |
| 2012-03-12 | 2012-03-08 | 7.607 | 32,055,362 | +1,551 | 18.21% | 243,855,118 |
| 2012-03-08 | 2012-03-06 | 7.723 | 32,053,811 | +74,455 | 18.21% | 247,562,963 |
| 2012-03-07 | 2012-03-05 | 7.930 | 31,979,356 | -10,083 | 18.17% | 253,585,261 |
| 2012-03-06 | 2012-03-02 | 7.839 | 31,989,439 | -13,184 | 18.18% | 250,777,969 |
| 2012-03-05 | 2012-03-01 | 7.736 | 32,002,623 | +2,326 | 18.18% | 247,580,254 |
| 2012-03-02 | 2012-02-29 | 7.723 | 32,000,297 | -209,403 | 18.18% | 247,149,656 |
| 2012-03-01 | 2012-02-28 | 7.710 | 32,209,700 | -55,919 | 18.30% | 248,351,646 |
| 2012-02-29 | 2012-02-27 | 7.788 | 32,265,619 | -83,761 | 18.33% | 251,278,955 |
| 2012-02-28 | 2012-02-24 | 7.723 | 32,349,380 | -40,330 | 18.38% | 249,845,748 |
| 2012-02-27 | 2012-02-23 | 7.710 | 32,389,710 | -3,878 | 18.40% | 249,739,606 |
| 2012-02-24 | 2012-02-22 | 7.788 | 32,393,588 | -35,676 | 18.41% | 252,275,555 |
| 2012-02-23 | 2012-02-21 | 7.685 | 32,429,264 | -70,577 | 18.43% | 249,208,316 |
| 2012-02-22 | 2012-02-20 | 7.685 | 32,499,841 | -56,617 | 18.47% | 249,750,677 |
| 2012-02-21 | 2012-02-17 | 7.801 | 32,556,458 | -150,460 | 18.50% | 253,963,733 |
| 2012-02-20 | 2012-02-16 | 7.736 | 32,706,918 | -65,924 | 18.58% | 253,028,855 |
| 2012-02-17 | 2012-02-15 | 7.723 | 32,772,842 | -155,889 | 18.62% | 253,116,295 |
| 2012-02-16 | 2012-02-14 | 7.582 | 32,928,731 | -14,736 | 18.71% | 249,649,959 |
| 2012-02-15 | 2012-02-13 | 7.659 | 32,943,467 | -38,778 | 18.72% | 252,310,269 |
| 2012-02-14 | 2012-02-10 | 7.736 | 32,982,245 | -31,023 | 18.74% | 255,158,853 |
| 2012-02-13 | 2012-02-09 | 7.994 | 33,013,268 | -383,907 | 18.76% | 263,912,150 |
| 2012-02-10 | 2012-02-08 | 7.453 | 33,397,175 | -103,151 | 18.98% | 248,895,330 |
| 2012-02-09 | 2012-02-07 | 7.349 | 33,500,326 | +193,117 | 19.04% | 246,208,514 |
| 2012-02-08 | 2012-02-06 | 7.388 | 33,307,209 | +64,372 | 18.93% | 246,077,577 |
| 2012-02-07 | 2012-02-03 | 7.504 | 33,242,837 | -120,989 | 18.89% | 249,459,612 |
| 2012-02-06 | 2012-02-02 | 7.530 | 33,363,826 | -148,909 | 18.96% | 251,227,903 |
| 2012-02-03 | 2012-02-01 | 7.491 | 33,512,735 | -23,267 | 19.04% | 251,052,866 |
| 2012-02-02 | 2012-01-31 | 7.465 | 33,536,002 | -77,557 | 19.06% | 250,362,355 |
| 2012-02-01 | 2012-01-30 | 7.375 | 33,613,559 | -13,960 | 19.10% | 247,907,522 |
| 2012-01-31 | 2012-01-27 | 7.478 | 33,627,519 | +50,412 | 19.11% | 251,479,158 |
| 2012-01-30 | 2012-01-26 | 7.478 | 33,577,107 | +119,437 | 19.08% | 251,102,159 |
| 2012-01-27 | 2012-01-20 | 7.465 | 33,457,670 | +425,013 | 19.01% | 249,777,569 |
| 2012-01-26 | 2012-01-19 | 7.478 | 33,032,657 | +716,626 | 18.77% | 247,030,558 |
| 2012-01-20 | 2012-01-18 | 7.453 | 32,316,031 | +2,327 | 18.36% | 240,838,011 |
| 2012-01-19 | 2012-01-17 | 7.414 | 32,313,704 | -84,537 | 18.36% | 239,570,735 |
| 2012-01-18 | 2012-01-16 | 7.220 | 32,398,241 | +18,613 | 18.41% | 233,931,463 |
| 2012-01-17 | 2012-01-13 | 7.349 | 32,379,628 | -93,068 | 18.40% | 237,972,015 |
| 2012-01-16 | 2012-01-12 | 7.182 | 32,472,696 | -18,614 | 18.45% | 233,212,981 |
| 2012-01-13 | 2012-01-11 | 7.066 | 32,491,310 | +6,205 | 18.46% | 229,576,250 |
| 2012-01-12 | 2012-01-10 | 7.066 | 32,485,105 | -3,102 | 18.46% | 229,532,407 |
| 2012-01-11 | 2012-01-09 | 6.976 | 32,488,207 | +2,204,944 | 18.46% | 226,622,062 |
| 2012-01-10 | 2012-01-06 | 6.898 | 30,283,263 | -8,531 | 17.21% | 208,898,648 |
| 2012-01-09 | 2012-01-05 | 6.911 | 30,291,794 | -16,287 | 17.21% | 209,348,071 |
| 2012-01-06 | 2012-01-04 | 7.001 | 30,308,081 | +42,656 | 17.22% | 212,196,124 |
| 2012-01-05 | 2012-01-03 | 7.066 | 30,265,425 | +83,762 | 17.20% | 213,848,650 |
| 2012-01-04 | 2011-12-30 | 6.834 | 30,181,663 | +12,409 | 17.15% | 206,252,021 |
| 2012-01-03 | 2011-12-29 | 6.705 | 30,169,254 | +775 | 17.14% | 202,277,274 |
| 2011-12-30 | 2011-12-28 | 6.705 | 30,168,479 | +103,927 | 17.14% | 202,272,078 |
| 2011-12-29 | 2011-12-23 | 6.705 | 30,064,552 | +107,028 | 17.08% | 201,575,274 |
| 2011-12-28 | 2011-12-22 | 6.602 | 29,957,524 | +137,276 | 17.02% | 197,767,560 |
| 2011-12-23 | 2011-12-21 | 6.576 | 29,820,248 | +118,662 | 16.94% | 196,092,329 |
| 2011-12-22 | 2011-12-20 | 6.473 | 29,701,586 | -22,491 | 16.88% | 192,248,312 |
| 2011-12-21 | 2011-12-19 | 6.473 | 29,724,077 | -15,512 | 16.89% | 192,393,889 |
| 2011-12-20 | 2011-12-16 | 6.511 | 29,739,589 | -35,676 | 16.90% | 193,644,657 |
| 2011-12-19 | 2011-12-15 | 6.563 | 29,775,265 | -60,494 | 16.92% | 195,412,615 |
| 2011-12-16 | 2011-12-14 | 6.718 | 29,835,759 | -7,756 | 16.95% | 200,425,969 |
| 2011-12-15 | 2011-12-13 | 6.782 | 29,843,515 | -89,190 | 16.96% | 202,402,045 |
| 2011-12-14 | 2011-12-12 | 6.950 | 29,932,705 | -35,677 | 17.01% | 208,024,223 |
| 2011-12-13 | 2011-12-09 | 6.950 | 29,968,382 | -22,491 | 17.03% | 208,272,169 |
| 2011-12-12 | 2011-12-08 | 7.027 | 29,990,873 | -7,756 | 17.04% | 210,748,644 |
| 2011-12-09 | 2011-12-07 | 7.001 | 29,998,629 | -41,881 | 17.05% | 210,029,556 |
| 2011-12-08 | 2011-12-06 | 6.808 | 30,040,510 | -3,102 | 17.07% | 204,512,756 |
| 2011-12-07 | 2011-12-05 | 6.898 | 30,043,612 | +215,609 | 17.07% | 207,245,498 |
| 2011-12-06 | 2011-12-02 | 6.834 | 29,828,003 | -56,617 | 16.95% | 203,835,220 |
| 2011-12-05 | 2011-12-01 | 6.795 | 29,884,620 | -36,452 | 16.98% | 203,066,148 |
| 2011-12-02 | 2011-11-30 | 6.602 | 29,921,072 | -13,184 | 17.00% | 197,526,918 |
| 2011-12-01 | 2011-11-29 | 6.679 | 29,934,256 | -13,961 | 17.01% | 199,929,742 |
| 2011-11-30 | 2011-11-28 | 6.460 | 29,948,217 | -19,389 | 17.02% | 193,458,526 |
| 2011-11-29 | 2011-11-25 | 6.421 | 29,967,606 | +60,494 | 17.03% | 192,424,591 |
| 2011-11-28 | 2011-11-24 | 6.602 | 29,907,112 | +3,878 | 16.99% | 197,434,760 |
| 2011-11-25 | 2011-11-23 | 6.537 | 29,903,234 | -30,247 | 16.99% | 195,481,335 |
| 2011-11-24 | 2011-11-22 | 6.498 | 29,933,481 | +16,287 | 17.01% | 194,521,200 |
| 2011-11-23 | 2011-11-21 | 6.563 | 29,917,194 | -13,960 | 17.00% | 196,344,083 |
| 2011-11-22 | 2011-11-18 | 6.679 | 29,931,154 | -25,594 | 17.01% | 199,909,024 |
| 2011-11-21 | 2011-11-17 | 6.808 | 29,956,748 | -25,594 | 17.02% | 203,942,513 |
| 2011-11-18 | 2011-11-16 | 6.782 | 29,982,342 | -13,960 | 17.04% | 203,343,585 |
| 2011-11-17 | 2011-11-15 | 6.924 | 29,996,302 | -15,896 | 17.04% | 207,692,676 |
| 2011-11-16 | 2011-11-14 | 7.104 | 30,012,198 | -24,043 | 17.05% | 213,220,315 |
| 2011-11-15 | 2011-11-11 | 7.027 | 30,036,241 | -17,062 | 17.07% | 211,067,449 |
| 2011-11-14 | 2011-11-10 | 7.014 | 30,053,303 | -5,429 | 17.08% | 210,799,845 |
| 2011-11-11 | 2011-11-09 | 7.401 | 30,058,732 | +7,755 | 17.08% | 222,465,017 |
| 2011-11-10 | 2011-11-08 | 7.337 | 30,050,977 | -86,479 | 17.08% | 220,470,273 |
| 2011-11-09 | 2011-11-07 | 7.233 | 30,137,456 | -23,267 | 17.12% | 217,996,052 |
| 2011-11-08 | 2011-11-04 | 7.285 | 30,160,723 | -227,242 | 17.14% | 219,719,891 |
| 2011-11-07 | 2011-11-03 | 6.937 | 30,387,965 | -23,267 | 17.27% | 210,796,343 |
| 2011-11-04 | 2011-11-02 | 7.014 | 30,411,232 | +10,858 | 17.28% | 213,310,430 |
| 2011-11-03 | 2011-11-01 | 7.092 | 30,400,374 | +27,145 | 17.27% | 215,586,119 |
| 2011-11-02 | 2011-10-31 | 7.104 | 30,373,229 | -3,102 | 17.26% | 215,785,243 |
| 2011-11-01 | 2011-10-28 | 7.027 | 30,376,331 | +57,392 | 17.26% | 213,457,293 |
| 2011-10-31 | 2011-10-27 | 6.847 | 30,318,939 | -156,665 | 17.23% | 207,581,047 |
| 2011-10-28 | 2011-10-26 | 6.550 | 30,475,604 | -101,600 | 17.32% | 199,615,937 |
| 2011-10-27 | 2011-10-25 | 6.923 | 30,577,204 | -55,841 | 17.37% | 211,699,875 |
| 2011-10-26 | 2011-10-24 | 6.817 | 30,633,045 | +923,900 | 17.41% | 208,811,020 |
| 2011-10-25 | 2011-10-21 | 6.469 | 29,709,145 | -150,384 | 17.50% | 192,189,026 |
| 2011-10-24 | 2011-10-20 | 6.429 | 29,859,529 | -266,353 | 17.59% | 191,964,578 |
| 2011-10-21 | 2011-10-19 | 6.736 | 30,125,882 | -31,423 | 17.74% | 202,938,001 |
| 2011-10-20 | 2011-10-18 | 6.616 | 30,157,305 | -29,179 | 17.76% | 199,522,004 |
| 2011-10-19 | 2011-10-17 | 7.004 | 30,186,484 | -60,603 | 17.78% | 211,415,531 |
| 2011-10-18 | 2011-10-14 | 6.843 | 30,247,087 | -17,957 | 17.82% | 206,988,676 |
| 2011-10-17 | 2011-10-13 | 6.923 | 30,265,044 | -178,815 | 17.83% | 209,538,649 |
| 2011-10-14 | 2011-10-12 | 6.576 | 30,443,859 | -84,544 | 17.93% | 200,197,143 |
| 2011-10-13 | 2011-10-11 | 6.549 | 30,528,403 | -75,567 | 17.98% | 199,937,030 |
| 2011-10-12 | 2011-10-10 | 6.282 | 30,603,970 | +1,497 | 18.03% | 192,251,039 |
| 2011-10-11 | 2011-10-07 | 6.242 | 30,602,473 | +44,142 | 18.03% | 191,014,561 |
| 2011-10-10 | 2011-10-06 | 5.961 | 30,558,331 | -151,750 | 18.00% | 182,161,905 |
| 2011-10-07 | 2011-10-04 | 5.948 | 30,710,081 | +451,153 | 18.09% | 182,656,042 |
| 2011-10-06 | 2011-10-03 | 6.055 | 30,258,928 | -353,142 | 17.82% | 183,208,159 |
| 2011-10-04 | 2011-09-30 | 6.282 | 30,612,070 | +41,899 | 18.03% | 192,301,922 |
| 2011-10-03 | 2011-09-28 | 6.416 | 30,570,171 | -10,475 | 18.01% | 196,124,647 |
| 2011-09-30 | 2011-09-27 | 6.402 | 30,580,646 | -1,116,287 | 18.01% | 195,783,117 |
| 2011-09-28 | 2011-09-26 | 6.282 | 31,696,933 | -12,719 | 18.67% | 199,116,922 |
| 2011-09-27 | 2011-09-23 | 6.603 | 31,709,652 | +19,453 | 18.68% | 209,368,574 |
| 2011-09-26 | 2011-09-22 | 6.643 | 31,690,199 | -1,496 | 18.67% | 210,510,821 |
| 2011-09-23 | 2011-09-21 | 6.977 | 31,691,695 | +6,733 | 18.67% | 221,110,334 |
| 2011-09-22 | 2011-09-20 | 7.057 | 31,684,962 | -31,423 | 18.66% | 223,604,317 |
| 2011-09-21 | 2011-09-19 | 7.204 | 31,716,385 | -749 | 18.68% | 228,489,115 |
| 2011-09-20 | 2011-09-16 | 7.485 | 31,717,134 | -70,314 | 18.68% | 237,396,895 |
| 2011-09-19 | 2011-09-15 | 7.485 | 31,787,448 | -4,140,451 | 18.72% | 237,923,182 |
| 2011-09-16 | 2011-09-14 | 7.605 | 35,927,899 | -8,230 | 21.16% | 273,235,521 |
| 2011-09-15 | 2011-09-12 | 7.806 | 35,936,129 | -6,733 | 21.17% | 280,502,806 |
| 2011-09-14 | 2011-09-09 | 7.966 | 35,942,862 | -11,223 | 21.17% | 286,320,198 |
| 2011-09-12 | 2011-09-08 | 7.926 | 35,954,085 | +8,230 | 21.18% | 284,967,941 |
| 2011-09-09 | 2011-09-07 | 7.926 | 35,945,855 | +12,719 | 21.17% | 284,902,711 |
| 2011-09-08 | 2011-09-06 | 7.819 | 35,933,136 | +11,223 | 21.17% | 280,959,717 |
| 2011-09-07 | 2011-09-05 | 8.033 | 35,921,913 | +7,482 | 21.16% | 288,553,933 |
| 2011-09-05 | 2011-09-01 | 8.287 | 35,914,431 | +7,481 | 21.15% | 297,614,269 |
| 2011-09-02 | 2011-08-31 | 8.300 | 35,906,950 | +12,720 | 21.15% | 298,032,199 |
| 2011-09-01 | 2011-08-30 | 8.193 | 35,894,230 | +11,970 | 21.14% | 294,088,597 |
| 2011-08-31 | 2011-08-29 | 8.073 | 35,882,260 | +51,625 | 21.14% | 289,674,188 |
| 2011-08-30 | 2011-08-26 | 7.752 | 35,830,635 | +2,993 | 21.11% | 277,763,751 |
| 2011-08-29 | 2011-08-25 | 7.672 | 35,827,642 | -3,741 | 21.10% | 274,867,371 |
| 2011-08-26 | 2011-08-24 | 7.498 | 35,831,383 | -17,208 | 21.11% | 268,670,202 |
| 2011-08-25 | 2011-08-23 | 7.846 | 35,848,591 | +1,496 | 21.12% | 281,256,950 |
| 2011-08-24 | 2011-08-22 | 7.979 | 35,847,095 | +68,084 | 21.11% | 286,036,443 |
| 2011-08-22 | 2011-08-18 | 8.567 | 35,779,011 | -8,978 | 21.07% | 306,534,550 |
| 2011-08-19 | 2011-08-17 | 8.554 | 35,787,989 | +1,497 | 21.08% | 306,133,135 |
| 2011-08-18 | 2011-08-16 | 8.554 | 35,786,492 | +52,372 | 21.08% | 306,120,330 |
| 2011-08-17 | 2011-08-15 | 8.541 | 35,734,120 | +202,758 | 21.05% | 305,194,723 |
| 2011-08-16 | 2011-08-12 | 8.434 | 35,531,362 | -12,720 | 20.93% | 299,663,802 |
| 2011-08-15 | 2011-08-11 | 8.554 | 35,544,082 | +74,819 | 20.94% | 304,046,737 |
| 2011-08-12 | 2011-08-10 | 8.688 | 35,469,263 | +14,963 | 20.89% | 308,147,459 |
| 2011-08-11 | 2011-08-09 | 8.688 | 35,454,300 | +3,741 | 20.88% | 308,017,465 |
| 2011-08-10 | 2011-08-08 | 9.075 | 35,450,559 | -9,726 | 20.88% | 321,725,832 |
| 2011-08-09 | 2011-08-05 | 9.396 | 35,460,285 | -19,453 | 20.89% | 333,188,971 |
| 2011-08-08 | 2011-08-04 | 9.957 | 35,479,738 | -64,344 | 20.90% | 353,288,700 |
| 2011-08-05 | 2011-08-03 | 10.131 | 35,544,082 | +16,460 | 20.94% | 360,105,354 |
| 2011-08-04 | 2011-08-02 | 10.091 | 35,527,622 | -7,481 | 20.93% | 358,514,034 |
| 2011-08-01 | 2011-07-28 | 10.265 | 35,535,103 | -9,502 | 20.93% | 364,763,915 |
| 2011-07-29 | 2011-07-27 | 10.024 | 35,544,605 | -354,638 | 20.94% | 356,310,012 |
| 2011-07-28 | 2011-07-26 | 10.532 | 35,899,243 | +5,985 | 21.15% | 378,098,173 |
| 2011-07-27 | 2011-07-25 | 10.532 | 35,893,258 | +23,942 | 21.14% | 378,035,137 |
| 2011-07-26 | 2011-07-22 | 10.425 | 35,869,316 | +125,694 | 21.13% | 373,947,615 |
| 2011-07-21 | 2011-07-19 | 10.051 | 35,743,622 | -3,740 | 21.05% | 359,260,500 |
| 2011-07-20 | 2011-07-18 | 10.198 | 35,747,362 | -8,979 | 21.06% | 364,553,781 |
| 2011-07-18 | 2011-07-14 | 10.252 | 35,756,341 | -4,489 | 21.06% | 366,556,989 |
| 2011-07-15 | 2011-07-13 | 10.452 | 35,760,830 | +1,497 | 21.06% | 373,772,558 |
| 2011-07-14 | 2011-07-12 | 10.105 | 35,759,333 | +8,230 | 21.06% | 361,330,211 |
| 2011-07-13 | 2011-07-11 | 10.519 | 35,751,103 | +2,992 | 21.06% | 376,060,092 |
| 2011-07-12 | 2011-07-08 | 10.666 | 35,748,111 | +2,058 | 21.06% | 381,284,420 |
| 2011-07-11 | 2011-07-07 | 10.693 | 35,746,053 | -109,983 | 21.06% | 382,218,014 |
| 2011-07-08 | 2011-07-06 | 10.546 | 35,856,036 | -5,985 | 21.12% | 378,122,350 |
| 2011-07-07 | 2011-07-05 | 10.612 | 35,862,021 | +9,726 | 21.12% | 380,582,078 |
| 2011-07-06 | 2011-07-04 | 10.652 | 35,852,295 | -23,194 | 21.12% | 381,916,439 |
| 2011-06-29 | 2011-06-27 | 10.893 | 35,875,489 | -2,992 | 21.13% | 390,794,559 |
| 2011-06-28 | 2011-06-24 | 10.532 | 35,878,481 | -10,475 | 21.13% | 377,879,503 |
| 2011-06-27 | 2011-06-23 | 10.345 | 35,888,956 | -5,237 | 21.14% | 371,274,273 |
| 2011-06-24 | 2011-06-22 | 10.318 | 35,894,193 | +2,993 | 21.14% | 370,368,945 |
| 2011-06-23 | 2011-06-21 | 10.265 | 35,891,200 | -8,979 | 21.14% | 368,419,212 |
| 2011-06-22 | 2011-06-20 | 10.091 | 35,900,179 | -10,474 | 21.15% | 362,273,557 |
| 2011-06-21 | 2011-06-17 | 10.225 | 35,910,653 | -26,935 | 21.15% | 367,178,977 |
| 2011-06-20 | 2011-06-16 | 10.425 | 35,937,588 | -19,452 | 21.17% | 374,659,370 |
| 2011-06-17 | 2011-06-15 | 10.759 | 35,957,040 | +35,164 | 21.18% | 386,876,975 |
| 2011-06-16 | 2011-06-14 | 11.027 | 35,921,876 | +3,741 | 21.16% | 396,101,081 |
| 2011-06-14 | 2011-06-10 | 11.067 | 35,918,135 | +1,496 | 21.16% | 397,500,048 |
| 2011-06-13 | 2011-06-09 | 11.094 | 35,916,639 | -748 | 21.16% | 398,443,597 |
| 2011-06-10 | 2011-06-08 | 11.428 | 35,917,387 | -20,201 | 21.16% | 410,453,458 |
| 2011-06-09 | 2011-06-07 | 11.615 | 35,937,588 | -109,234 | 21.17% | 417,408,965 |
| 2011-06-07 | 2011-06-02 | 11.508 | 36,046,822 | -6,734 | 21.23% | 414,823,359 |
| 2011-06-03 | 2011-06-01 | 11.628 | 36,053,556 | -7,482 | 21.24% | 419,237,796 |
| 2011-06-02 | 2011-05-31 | 11.628 | 36,061,038 | -7,481 | 21.24% | 419,324,798 |
| 2011-05-31 | 2011-05-27 | 11.374 | 36,068,519 | +55,365 | 21.25% | 410,252,221 |
| 2011-05-30 | 2011-05-26 | 11.361 | 36,013,154 | +33,668 | 21.21% | 409,141,143 |
| 2011-05-27 | 2011-05-25 | 11.428 | 35,979,486 | +88,286 | 21.19% | 411,163,107 |
| 2011-05-26 | 2011-05-24 | 11.454 | 35,891,200 | +53,495 | 21.14% | 411,113,626 |
| 2011-05-25 | 2011-05-23 | 11.561 | 35,837,705 | +14,963 | 21.11% | 414,332,851 |
| 2011-05-24 | 2011-05-20 | 11.548 | 35,822,742 | -8,978 | 21.10% | 413,681,060 |
| 2011-05-23 | 2011-05-19 | 11.628 | 35,831,720 | -40,402 | 21.11% | 416,658,243 |
| 2011-05-20 | 2011-05-18 | 11.815 | 35,872,122 | -14,963 | 21.13% | 423,840,451 |
| 2011-05-19 | 2011-05-17 | 11.601 | 35,887,085 | +4,113,501 | 21.14% | 416,342,723 |
| 2011-05-18 | 2011-05-16 | 11.601 | 31,773,584 | -39,653 | 18.72% | 368,620,090 |
| 2011-05-17 | 2011-05-13 | 11.628 | 31,813,237 | -6,734 | 18.74% | 369,930,538 |
| 2011-05-16 | 2011-05-12 | 11.601 | 31,819,971 | +16,460 | 18.74% | 369,158,247 |
| 2011-05-13 | 2011-05-11 | 11.668 | 31,803,511 | -2,993 | 18.73% | 371,092,674 |
| 2011-05-12 | 2011-05-09 | 11.722 | 31,806,504 | -5,985 | 18.73% | 372,828,068 |
| 2011-05-11 | 2011-05-06 | 11.708 | 31,812,489 | -4,489 | 18.74% | 372,473,025 |
| 2011-05-09 | 2011-05-05 | 11.642 | 31,816,978 | +3,741 | 18.74% | 370,399,296 |
| 2011-05-06 | 2011-05-04 | 11.708 | 31,813,237 | +9,726 | 18.74% | 372,481,783 |
| 2011-05-05 | 2011-05-03 | 12.163 | 31,803,511 | -63,595 | 18.73% | 386,820,543 |
| 2011-05-04 | 2011-04-29 | 11.989 | 31,867,106 | -2,245 | 18.77% | 382,056,980 |
| 2011-05-03 | 2011-04-28 | 11.976 | 31,869,351 | -33,668 | 18.77% | 381,657,938 |
| 2011-04-29 | 2011-04-27 | 12.163 | 31,903,019 | +9,726 | 18.79% | 388,030,841 |
| 2011-04-28 | 2011-04-26 | 12.283 | 31,893,293 | -25,662 | 18.79% | 391,749,043 |
| 2011-04-27 | 2011-04-21 | 12.644 | 31,918,955 | -380,825 | 18.80% | 403,583,006 |
| 2011-04-26 | 2011-04-20 | 11.762 | 32,299,780 | -44,143 | 19.03% | 379,905,260 |
| 2011-04-21 | 2011-04-19 | 11.508 | 32,343,923 | +2,993 | 19.05% | 372,210,753 |
| 2011-04-20 | 2011-04-18 | 11.575 | 32,340,930 | -68,832 | 19.05% | 374,337,613 |
| 2011-04-19 | 2011-04-15 | 11.441 | 32,409,762 | +6,733 | 19.09% | 370,802,520 |
| 2011-04-18 | 2011-04-14 | 11.441 | 32,403,029 | +13,467 | 19.09% | 370,725,487 |
| 2011-04-15 | 2011-04-13 | 11.877 | 32,389,562 | -29,179 | 19.08% | 384,679,050 |
| 2011-04-14 | 2011-04-12 | 11.591 | 32,418,741 | +610,958 | 19.10% | 375,774,411 |
| 2011-04-13 | 2011-04-11 | 11.659 | 31,807,783 | +33,851 | 19.05% | 370,853,784 |
| 2011-04-12 | 2011-04-08 | 11.578 | 31,773,932 | +10,303 | 19.03% | 367,868,485 |
| 2011-04-11 | 2011-04-07 | 11.741 | 31,763,629 | -26,493 | 19.02% | 372,928,766 |
| 2011-04-08 | 2011-04-06 | 11.822 | 31,790,122 | -13,246 | 19.04% | 375,831,757 |
| 2011-04-07 | 2011-04-04 | 11.822 | 31,803,368 | -49,305 | 19.05% | 375,988,355 |
| 2011-04-06 | 2011-04-01 | 11.483 | 31,852,673 | -136,141 | 19.08% | 365,750,239 |
| 2011-04-04 | 2011-03-31 | 11.442 | 31,988,814 | +94,931 | 19.16% | 366,009,415 |
| 2011-04-01 | 2011-03-30 | 11.347 | 31,893,883 | +191,333 | 19.10% | 361,889,431 |
| 2011-03-31 | 2011-03-29 | 11.116 | 31,702,550 | +145,708 | 18.99% | 352,394,829 |
| 2011-03-30 | 2011-03-28 | 11.211 | 31,556,842 | +157,483 | 18.90% | 353,776,932 |
| 2011-03-29 | 2011-03-25 | 11.428 | 31,399,359 | +275,962 | 18.80% | 358,838,312 |
| 2011-03-28 | 2011-03-24 | 10.925 | 31,123,397 | -5,680 | 18.64% | 340,036,133 |
| 2011-03-25 | 2011-03-23 | 10.980 | 31,129,077 | -3,784 | 18.64% | 341,790,220 |
| 2011-03-24 | 2011-03-22 | 10.993 | 31,132,861 | +188,390 | 18.64% | 342,254,826 |
| 2011-03-23 | 2011-03-21 | 10.328 | 30,944,471 | -13,982 | 18.53% | 319,579,330 |
| 2011-03-22 | 2011-03-18 | 10.409 | 30,958,453 | -52,985 | 18.54% | 322,247,864 |
| 2011-03-21 | 2011-03-17 | 10.694 | 31,011,438 | +4,416 | 18.57% | 331,648,979 |
| 2011-03-18 | 2011-03-16 | 10.708 | 31,007,022 | -8,831 | 18.57% | 332,023,101 |
| 2011-03-17 | 2011-03-15 | 10.328 | 31,015,853 | -736 | 18.57% | 320,316,528 |
| 2011-03-15 | 2011-03-11 | 10.681 | 31,016,589 | -2,208 | 18.57% | 331,282,586 |
| 2011-03-14 | 2011-03-10 | 10.776 | 31,018,797 | +11,039 | 18.58% | 334,256,734 |
| 2011-03-11 | 2011-03-09 | 10.694 | 31,007,758 | +3,679 | 18.57% | 331,609,623 |
| 2011-03-10 | 2011-03-08 | 10.735 | 31,004,079 | +7,359 | 18.57% | 332,834,206 |
| 2011-03-09 | 2011-03-07 | 10.654 | 30,996,720 | +9,567 | 18.56% | 330,227,951 |
| 2011-03-08 | 2011-03-04 | 10.735 | 30,987,153 | -7,359 | 18.56% | 332,652,502 |
| 2011-03-04 | 2011-03-02 | 10.966 | 30,994,512 | -16,190 | 18.56% | 339,891,547 |
| 2011-03-03 | 2011-03-01 | 10.871 | 31,010,702 | +633,609 | 18.57% | 337,119,296 |
| 2011-03-02 | 2011-02-28 | 10.735 | 30,377,093 | +741,785 | 18.19% | 326,103,402 |
| 2011-03-01 | 2011-02-25 | 10.762 | 29,635,308 | -5,151 | 17.75% | 318,945,628 |
| 2011-02-28 | 2011-02-24 | 10.871 | 29,640,459 | +650,535 | 17.75% | 322,223,298 |
| 2011-02-25 | 2011-02-23 | 11.034 | 28,989,924 | -166,314 | 17.36% | 319,878,561 |
| 2011-02-24 | 2011-02-22 | 11.523 | 29,156,238 | +282 | 17.46% | 335,976,859 |
| 2011-02-23 | 2011-02-21 | 11.551 | 29,155,956 | +741,154 | 17.46% | 336,766,000 |
| 2011-02-22 | 2011-02-18 | 11.591 | 28,414,802 | -88,308 | 17.02% | 329,363,669 |
| 2011-02-21 | 2011-02-17 | 11.211 | 28,503,110 | -3,062,178 | 17.07% | 319,542,203 |
| 2011-02-18 | 2011-02-16 | 11.184 | 31,565,288 | +3,044,412 | 18.90% | 353,013,747 |
| 2011-02-17 | 2011-02-15 | 11.768 | 28,520,876 | -2,985,651 | 17.08% | 335,631,551 |
| 2011-02-16 | 2011-02-14 | 12.366 | 31,506,527 | -3,573 | 18.87% | 389,604,489 |
| 2011-02-15 | 2011-02-11 | 12.230 | 31,510,100 | +27,964 | 18.87% | 385,366,819 |
| 2011-02-14 | 2011-02-10 | 12.298 | 31,482,136 | +88,308 | 18.85% | 387,163,847 |
| 2011-02-11 | 2011-02-09 | 12.502 | 31,393,828 | -4,034,932 | 18.80% | 392,476,926 |
| 2011-02-10 | 2011-02-08 | 12.624 | 35,428,760 | +264,335 | 21.22% | 447,253,444 |
| 2011-02-09 | 2011-02-07 | 12.529 | 35,164,425 | -96,551 | 21.06% | 440,571,570 |
| 2011-02-08 | 2011-02-02 | 12.502 | 35,260,976 | -14,718 | 21.12% | 440,822,937 |
| 2011-02-07 | 2011-01-31 | 12.570 | 35,275,694 | +33,116 | 21.13% | 443,403,714 |
| 2011-02-01 | 2011-01-28 | 12.706 | 35,242,578 | +5,887 | 21.11% | 447,776,510 |
| 2011-01-31 | 2011-01-27 | 12.515 | 35,236,691 | -21,783 | 21.10% | 440,998,158 |
| 2011-01-27 | 2011-01-25 | 13.018 | 35,258,474 | +131,333 | 21.11% | 458,998,269 |
| 2011-01-26 | 2011-01-24 | 12.991 | 35,127,141 | +39,002 | 21.04% | 456,333,890 |
| 2011-01-25 | 2011-01-21 | 13.045 | 35,088,139 | +796,243 | 21.01% | 457,734,445 |
| 2011-01-24 | 2011-01-20 | 13.113 | 34,291,896 | +15,453 | 20.54% | 449,677,169 |
| 2011-01-21 | 2011-01-19 | 13.453 | 34,276,443 | +917,666 | 20.53% | 461,118,948 |
| 2011-01-20 | 2011-01-18 | 13.453 | 33,358,777 | +66,231 | 19.98% | 448,773,642 |
| 2011-01-19 | 2011-01-17 | 13.453 | 33,292,546 | +727,358 | 19.94% | 447,882,641 |
| 2011-01-18 | 2011-01-14 | 13.534 | 32,565,188 | -716,029 | 19.50% | 440,752,673 |
| 2011-01-17 | 2011-01-13 | 13.589 | 33,281,217 | +743,993 | 19.93% | 452,252,760 |
| 2011-01-14 | 2011-01-12 | 13.589 | 32,537,224 | -676,499 | 19.49% | 442,142,766 |
| 2011-01-13 | 2011-01-11 | 13.643 | 33,213,723 | +741,050 | 19.89% | 453,140,938 |
| 2011-01-12 | 2011-01-10 | 13.616 | 32,472,673 | -737,162 | 19.45% | 442,148,125 |
| 2011-01-11 | 2011-01-07 | 13.616 | 33,209,835 | +689,537 | 19.89% | 452,185,328 |
| 2011-01-10 | 2011-01-06 | 13.861 | 32,520,298 | -1,147,693 | 19.47% | 450,751,017 |
| 2011-01-07 | 2011-01-05 | 13.317 | 33,667,991 | +672,612 | 20.16% | 448,358,394 |
| 2011-01-06 | 2011-01-04 | 13.317 | 32,995,379 | -77,585 | 19.76% | 439,401,185 |
| 2011-01-05 | 2011-01-03 | 13.453 | 33,072,964 | +549,085 | 19.81% | 444,928,617 |
| 2011-01-04 | 2010-12-31 | 13.453 | 32,523,879 | -2,252,893 | 19.48% | 437,541,809 |
| 2011-01-03 | 2010-12-29 | 13.439 | 34,776,772 | -460,678 | 20.83% | 467,377,269 |
| 2010-12-30 | 2010-12-28 | 13.521 | 35,237,450 | -122,895 | 21.10% | 476,441,497 |
| 2010-12-29 | 2010-12-24 | 13.317 | 35,360,345 | -53,721 | 21.18% | 470,895,561 |
| 2010-12-28 | 2010-12-22 | 13.453 | 35,414,066 | -4,415 | 21.21% | 476,423,323 |
| 2010-12-23 | 2010-12-21 | 13.779 | 35,418,481 | +155,274 | 21.21% | 488,033,814 |
| 2010-12-22 | 2010-12-20 | 13.589 | 35,263,207 | +184,711 | 21.12% | 479,185,683 |
| 2010-12-21 | 2010-12-17 | 13.399 | 35,078,496 | +136,141 | 21.01% | 470,002,217 |
| 2010-12-20 | 2010-12-16 | 12.841 | 34,942,355 | -44,890 | 20.93% | 448,710,267 |
| 2010-12-17 | 2010-12-15 | 12.964 | 34,987,245 | +43,418 | 20.95% | 453,565,641 |
| 2010-12-16 | 2010-12-14 | 13.045 | 34,943,827 | +59,608 | 20.93% | 455,851,855 |
| 2010-12-15 | 2010-12-13 | 12.638 | 34,884,219 | +11,774 | 20.89% | 440,853,182 |
| 2010-12-14 | 2010-12-10 | 12.556 | 34,872,445 | +532,177 | 20.88% | 437,861,133 |
| 2010-12-13 | 2010-12-09 | 12.556 | 34,340,268 | -103,402 | 20.56% | 431,179,077 |
| 2010-12-10 | 2010-12-08 | 12.447 | 34,443,670 | +707,303 | 20.63% | 428,733,007 |
| 2010-12-09 | 2010-12-07 | 12.855 | 33,736,367 | -1,206,365 | 20.20% | 433,682,079 |
| 2010-12-08 | 2010-12-06 | 13.005 | 34,942,732 | +738,106 | 20.93% | 454,413,078 |
| 2010-12-07 | 2010-12-03 | 12.869 | 34,204,626 | -36,794 | 20.48% | 440,166,364 |
| 2010-12-06 | 2010-12-02 | 13.290 | 34,241,420 | +689,537 | 20.51% | 455,064,177 |
| 2010-12-03 | 2010-12-01 | 13.113 | 33,551,883 | -25,757 | 20.09% | 439,973,216 |
| 2010-12-02 | 2010-11-30 | 12.869 | 33,577,640 | +757,344 | 20.11% | 432,097,919 |
| 2010-12-01 | 2010-11-29 | 12.937 | 32,820,296 | -221,245 | 19.65% | 424,581,893 |
| 2010-11-30 | 2010-11-26 | 12.882 | 33,041,541 | +308,042 | 19.79% | 425,648,060 |
| 2010-11-29 | 2010-11-25 | 12.733 | 32,733,499 | +25,756 | 19.60% | 416,786,889 |
| 2010-11-26 | 2010-11-24 | 12.583 | 32,707,743 | +30,908 | 19.59% | 411,569,886 |
| 2010-11-25 | 2010-11-23 | 12.230 | 32,676,835 | +23,548 | 19.57% | 399,635,925 |
| 2010-11-24 | 2010-11-22 | 12.570 | 32,653,287 | +44,890 | 19.55% | 410,440,932 |
| 2010-11-23 | 2010-11-19 | 12.638 | 32,608,397 | +110,385 | 19.53% | 412,092,229 |
| 2010-11-22 | 2010-11-18 | 12.284 | 32,498,012 | -574,841 | 19.46% | 399,215,369 |
| 2010-11-19 | 2010-11-17 | 11.849 | 33,072,853 | +4,296,912 | 19.81% | 391,895,406 |
| 2010-11-18 | 2010-11-16 | 12.692 | 28,775,941 | +727,908 | 17.23% | 365,223,267 |
| 2010-11-15 | 2010-11-11 | 12.692 | 28,048,033 | -323,566 | 16.80% | 355,984,684 |
| 2010-11-12 | 2010-11-10 | 12.692 | 28,371,599 | +333,111 | 16.99% | 360,091,372 |
| 2010-11-10 | 2010-11-08 | 12.692 | 28,038,488 | +75,798 | 16.79% | 355,863,539 |
| 2010-11-09 | 2010-11-05 | 12.570 | 27,962,690 | +63,287 | 16.75% | 351,481,691 |
| 2010-11-08 | 2010-11-04 | 12.909 | 27,899,403 | -11,038 | 16.71% | 360,164,200 |
| 2010-11-05 | 2010-11-03 | 12.366 | 27,910,441 | +81,684 | 16.71% | 345,135,886 |
| 2010-11-04 | 2010-11-02 | 12.801 | 27,828,757 | +58,872 | 16.67% | 356,226,922 |
| 2010-11-03 | 2010-11-01 | 12.447 | 27,769,885 | -25,756 | 16.63% | 345,661,955 |
| 2010-11-02 | 2010-10-29 | 12.189 | 27,795,641 | +101,180 | 16.65% | 338,806,055 |
| 2010-11-01 | 2010-10-28 | 11.931 | 27,694,461 | -181,767 | 16.59% | 330,422,384 |
| 2010-10-29 | 2010-10-27 | 12.080 | 27,876,228 | +1,027,419 | 16.69% | 336,757,903 |
| 2010-10-28 | 2010-10-26 | 12.067 | 26,848,809 | -3,230,618 | 16.08% | 323,981,355 |
| 2010-10-27 | 2010-10-25 | 11.795 | 30,079,427 | +34,545 | 18.01% | 354,789,951 |
| 2010-10-26 | 2010-10-22 | 11.523 | 30,044,882 | -143,500 | 17.99% | 346,216,994 |
| 2010-10-25 | 2010-10-21 | 11.306 | 30,188,382 | +67,325 | 18.08% | 341,306,996 |
| 2010-10-22 | 2010-10-20 | 11.483 | 30,121,057 | +19,869 | 18.04% | 345,866,854 |
| 2010-10-21 | 2010-10-19 | 11.347 | 30,101,188 | +13,336 | 18.03% | 341,548,308 |
| 2010-10-20 | 2010-10-18 | 11.523 | 30,087,852 | +86,836 | 18.02% | 346,712,152 |
| 2010-10-19 | 2010-10-15 | 11.483 | 30,001,016 | +21,341 | 17.97% | 344,488,476 |
| 2010-10-18 | 2010-10-14 | 11.415 | 29,979,675 | +312,021 | 17.95% | 342,206,484 |
| 2010-10-15 | 2010-10-13 | 11.496 | 29,667,654 | +71,382 | 17.77% | 341,063,776 |
| 2010-10-14 | 2010-10-12 | 11.428 | 29,596,272 | +45,626 | 17.72% | 338,232,264 |
| 2010-10-13 | 2010-10-11 | 11.360 | 29,550,646 | +31,128 | 17.70% | 335,703,047 |
| 2010-10-12 | 2010-10-08 | 11.591 | 29,519,518 | -6,623 | 17.68% | 342,168,732 |
| 2010-10-11 | 2010-10-07 | 11.686 | 29,526,141 | -4,415 | 17.68% | 345,054,080 |
| 2010-10-08 | 2010-10-06 | 11.632 | 29,530,556 | +23,549 | 17.68% | 343,500,533 |
| 2010-10-07 | 2010-10-05 | 11.591 | 29,507,007 | +74,325 | 17.67% | 342,023,713 |
| 2010-10-06 | 2010-10-04 | 11.605 | 29,432,682 | -2,584,580 | 17.63% | 341,562,148 |
| 2010-10-05 | 2010-09-30 | 11.618 | 32,017,262 | +168,521 | 19.17% | 371,990,913 |
| 2010-10-04 | 2010-09-29 | 11.605 | 31,848,741 | -199,429 | 19.07% | 369,600,174 |
| 2010-09-30 | 2010-09-28 | 11.591 | 32,048,170 | +1,020,692 | 19.19% | 371,479,022 |
| 2010-09-29 | 2010-09-27 | 11.618 | 31,027,478 | -108,177 | 18.58% | 360,491,159 |
| 2010-09-28 | 2010-09-24 | 11.415 | 31,135,655 | +767,542 | 18.65% | 355,401,552 |
| 2010-09-27 | 2010-09-22 | 11.415 | 30,368,113 | +74,326 | 18.19% | 346,640,354 |
| 2010-09-24 | 2010-09-21 | 11.306 | 30,293,787 | +798,450 | 18.14% | 342,498,695 |
| 2010-09-22 | 2010-09-20 | 11.075 | 29,495,337 | -579,962 | 17.66% | 326,657,774 |
| 2010-09-21 | 2010-09-17 | 11.496 | 30,075,299 | +750,721 | 18.01% | 345,750,123 |
| 2010-09-20 | 2010-09-16 | 11.415 | 29,324,578 | +7,358 | 17.56% | 334,728,803 |
| 2010-09-17 | 2010-09-15 | 11.537 | 29,317,220 | -4,416 | 17.56% | 338,230,294 |
| 2010-09-16 | 2010-09-14 | 11.551 | 29,321,636 | -37,531 | 17.56% | 338,679,688 |
| 2010-09-15 | 2010-09-13 | 11.757 | 29,359,167 | +250,206 | 17.58% | 345,170,344 |
| 2010-09-14 | 2010-09-10 | 11.743 | 29,108,961 | +434,462 | 17.43% | 341,826,569 |
| 2010-09-13 | 2010-09-09 | 12.075 | 28,674,499 | +1,447 | 17.46% | 346,232,202 |
| 2010-09-10 | 2010-09-08 | 12.130 | 28,673,052 | -5,790 | 17.46% | 347,799,237 |
| 2010-09-09 | 2010-09-07 | 12.102 | 28,678,842 | -718,872 | 17.46% | 347,077,055 |
| 2010-09-08 | 2010-09-06 | 12.130 | 29,397,714 | +728,281 | 17.90% | 356,589,263 |
| 2010-09-07 | 2010-09-03 | 12.033 | 28,669,433 | +171,658 | 17.46% | 344,982,802 |
| 2010-09-06 | 2010-09-02 | 11.605 | 28,497,775 | -23,163 | 17.35% | 330,712,359 |
| 2010-09-03 | 2010-09-01 | 11.329 | 28,520,938 | -9,699 | 17.36% | 323,100,659 |
| 2010-09-02 | 2010-08-31 | 11.591 | 28,530,637 | -2,899,064 | 17.37% | 330,699,559 |
| 2010-09-01 | 2010-08-30 | 11.425 | 31,429,701 | -33,725 | 19.14% | 359,092,178 |
| 2010-08-31 | 2010-08-27 | 11.743 | 31,463,426 | -19,544 | 19.16% | 369,475,055 |
| 2010-08-30 | 2010-08-26 | 11.577 | 31,482,970 | -7,238 | 19.17% | 364,485,202 |
| 2010-08-26 | 2010-08-24 | 11.605 | 31,490,208 | -7,962 | 19.17% | 365,439,091 |
| 2010-08-25 | 2010-08-23 | 11.798 | 31,498,170 | +723 | 19.18% | 371,623,680 |
| 2010-08-24 | 2010-08-20 | 11.743 | 31,497,447 | -26,058 | 19.18% | 369,874,564 |
| 2010-08-23 | 2010-08-19 | 11.743 | 31,523,505 | -46,325 | 19.19% | 370,180,563 |
| 2010-08-20 | 2010-08-18 | 11.812 | 31,569,830 | -133,910 | 19.22% | 372,905,290 |
| 2010-08-19 | 2010-08-17 | 11.909 | 31,703,740 | -26,058 | 19.30% | 377,553,021 |
| 2010-08-18 | 2010-08-16 | 11.784 | 31,729,798 | -13,753 | 19.32% | 373,918,131 |
| 2010-08-17 | 2010-08-13 | 11.881 | 31,743,551 | +31,125 | 19.33% | 377,150,029 |
| 2010-08-16 | 2010-08-12 | 11.992 | 31,712,426 | -317,811 | 19.31% | 380,285,160 |
| 2010-08-13 | 2010-08-11 | 12.075 | 32,030,237 | -5,790 | 19.50% | 386,751,290 |
| 2010-08-12 | 2010-08-10 | 11.881 | 32,036,027 | +28,953 | 19.50% | 380,624,981 |
| 2010-08-11 | 2010-08-09 | 12.005 | 32,007,074 | -38,363 | 19.49% | 384,260,671 |
| 2010-08-10 | 2010-08-06 | 11.936 | 32,045,437 | -109,299 | 19.51% | 382,507,652 |
| 2010-08-09 | 2010-08-05 | 11.895 | 32,154,736 | -2,896 | 19.58% | 382,479,608 |
| 2010-08-06 | 2010-08-04 | 12.088 | 32,157,632 | +7,239 | 19.58% | 388,733,797 |
| 2010-08-05 | 2010-08-03 | 11.881 | 32,150,393 | +7,238 | 19.57% | 381,983,781 |
| 2010-08-03 | 2010-07-30 | 11.895 | 32,143,155 | -92,651 | 19.57% | 382,341,853 |
| 2010-08-02 | 2010-07-29 | 11.784 | 32,235,806 | -24,610 | 19.63% | 379,881,156 |
| 2010-07-30 | 2010-07-28 | 12.088 | 32,260,416 | -26,669 | 19.64% | 389,976,289 |
| 2010-07-29 | 2010-07-27 | 12.157 | 32,287,085 | -34,124 | 19.66% | 392,528,953 |
| 2010-07-28 | 2010-07-26 | 11.895 | 32,321,209 | -113,882 | 19.68% | 384,459,800 |
| 2010-07-27 | 2010-07-23 | 11.881 | 32,435,091 | -3,185 | 19.75% | 385,366,322 |
| 2010-07-26 | 2010-07-22 | 11.812 | 32,438,276 | -21,715 | 19.75% | 383,163,442 |
| 2010-07-23 | 2010-07-21 | 11.771 | 32,459,991 | -35,449 | 19.76% | 382,074,608 |
| 2010-07-22 | 2010-07-20 | 11.840 | 32,495,440 | +35,467 | 19.78% | 384,736,536 |
| 2010-07-21 | 2010-07-19 | 11.660 | 32,459,973 | -44,153 | 19.76% | 378,486,843 |
| 2010-07-19 | 2010-07-15 | 11.356 | 32,504,126 | -869 | 19.79% | 369,122,481 |
| 2010-07-16 | 2010-07-14 | 11.536 | 32,504,995 | -27,506 | 19.79% | 374,970,209 |
| 2010-07-15 | 2010-07-13 | 11.411 | 32,532,501 | -23,190 | 19.81% | 371,242,497 |
| 2010-07-14 | 2010-07-12 | 11.743 | 32,555,691 | -41,983 | 19.82% | 382,301,524 |
| 2010-07-13 | 2010-07-09 | 11.812 | 32,597,674 | -127,105 | 19.85% | 385,046,263 |
| 2010-07-12 | 2010-07-08 | 11.812 | 32,724,779 | +723,835 | 19.92% | 386,547,638 |
| 2010-07-09 | 2010-07-07 | 11.881 | 32,000,944 | -10,261 | 19.48% | 380,208,155 |
| 2010-07-08 | 2010-07-06 | 11.923 | 32,011,205 | +716,235 | 19.49% | 381,656,800 |
| 2010-07-07 | 2010-07-05 | 11.702 | 31,294,970 | -9,265 | 19.05% | 366,199,828 |
| 2010-07-06 | 2010-07-02 | 11.660 | 31,304,235 | +717,099 | 19.06% | 365,010,811 |
| 2010-07-05 | 2010-06-30 | 11.881 | 30,587,136 | -23,887 | 18.62% | 363,410,484 |
| 2010-07-02 | 2010-06-29 | 12.088 | 30,611,023 | +721,607 | 18.64% | 370,037,794 |
| 2010-06-30 | 2010-06-28 | 12.075 | 29,889,416 | -5,791 | 18.20% | 360,901,800 |
| 2010-06-29 | 2010-06-25 | 11.881 | 29,895,207 | -2,195,392 | 18.20% | 355,189,568 |
| 2010-06-28 | 2010-06-24 | 12.088 | 32,090,599 | -98,587 | 19.54% | 387,923,476 |
| 2010-06-25 | 2010-06-23 | 12.047 | 32,189,186 | +9,410 | 19.60% | 387,781,124 |
| 2010-06-24 | 2010-06-22 | 11.978 | 32,179,776 | -58,630 | 19.59% | 385,444,897 |
| 2010-06-23 | 2010-06-21 | 12.268 | 32,238,406 | -2,507,309 | 19.63% | 395,500,205 |
| 2010-06-22 | 2010-06-18 | 11.632 | 34,745,715 | -72,384 | 21.15% | 404,178,801 |
| 2010-06-21 | 2010-06-17 | 11.674 | 34,818,099 | -238,141 | 21.20% | 406,463,873 |
| 2010-06-18 | 2010-06-15 | 11.329 | 35,056,240 | +1,592 | 21.34% | 397,136,105 |
| 2010-06-17 | 2010-06-14 | 11.398 | 35,054,648 | -10,858 | 21.34% | 399,539,522 |
| 2010-06-15 | 2010-06-11 | 11.204 | 35,065,506 | +21,715 | 21.35% | 392,881,112 |
| 2010-06-14 | 2010-06-10 | 11.052 | 35,043,791 | +7,239 | 21.34% | 387,312,269 |
| 2010-06-11 | 2010-06-09 | 11.121 | 35,036,552 | +2,174,039 | 21.33% | 389,652,464 |
| 2010-06-10 | 2010-06-08 | 11.052 | 32,862,513 | -2,895 | 20.01% | 363,204,269 |
| 2010-06-09 | 2010-06-07 | 11.052 | 32,865,408 | -22,439 | 20.01% | 363,236,265 |
| 2010-06-07 | 2010-06-03 | 11.121 | 32,887,847 | -109,299 | 20.02% | 365,756,043 |
| 2010-06-04 | 2010-06-02 | 10.983 | 32,997,146 | +78,753 | 20.09% | 362,412,938 |
| 2010-06-02 | 2010-05-31 | 11.467 | 32,918,393 | -723 | 20.04% | 377,465,188 |
| 2010-06-01 | 2010-05-28 | 11.453 | 32,919,116 | -3,620 | 20.04% | 377,018,691 |
| 2010-05-31 | 2010-05-27 | 11.080 | 32,922,736 | -59,800 | 20.04% | 364,779,542 |
| 2010-05-28 | 2010-05-26 | 10.776 | 32,982,536 | -23,441 | 20.08% | 355,417,522 |
| 2010-05-27 | 2010-05-25 | 10.500 | 33,005,977 | -26,782 | 20.10% | 346,550,374 |
| 2010-05-26 | 2010-05-24 | 11.259 | 33,032,759 | -19,543 | 20.11% | 371,931,228 |
| 2010-05-25 | 2010-05-20 | 11.329 | 33,052,302 | +98,085 | 20.12% | 374,434,408 |
| 2010-05-24 | 2010-05-19 | 11.605 | 32,954,217 | +64,422 | 20.06% | 382,428,693 |
| 2010-05-20 | 2010-05-18 | 11.992 | 32,889,795 | +22,439 | 20.02% | 394,403,789 |
| 2010-05-19 | 2010-05-17 | 11.992 | 32,867,356 | +26,926 | 20.01% | 394,134,707 |
| 2010-05-18 | 2010-05-14 | 12.392 | 32,840,430 | +133,331 | 19.99% | 406,969,127 |
| 2010-05-17 | 2010-05-13 | 12.227 | 32,707,099 | -11,582 | 19.91% | 399,894,547 |
| 2010-05-14 | 2010-05-12 | 12.075 | 32,718,681 | +654,348 | 19.92% | 395,063,954 |
| 2010-05-13 | 2010-05-11 | 12.075 | 32,064,333 | +796,502 | 19.52% | 387,162,985 |
| 2010-05-12 | 2010-05-10 | 12.005 | 31,267,831 | +87,439 | 19.04% | 375,385,695 |
| 2010-05-11 | 2010-05-07 | 12.185 | 31,180,392 | +9,169 | 18.98% | 379,935,909 |
| 2010-05-10 | 2010-05-06 | 12.296 | 31,171,223 | +746,275 | 18.98% | 383,269,301 |
| 2010-05-07 | 2010-05-05 | 12.903 | 30,424,948 | +121,604 | 18.52% | 392,587,897 |
| 2010-05-06 | 2010-05-04 | 13.387 | 30,303,344 | +762,922 | 18.45% | 405,671,520 |
| 2010-05-05 | 2010-05-03 | 13.415 | 29,540,422 | +78,899 | 17.99% | 396,274,486 |
| 2010-05-04 | 2010-04-30 | 13.401 | 29,461,523 | +83,241 | 17.94% | 394,809,064 |
| 2010-05-03 | 2010-04-29 | 12.945 | 29,378,282 | +490,036 | 17.89% | 380,299,866 |
| 2010-04-30 | 2010-04-28 | 13.586 | 28,888,246 | -2,867,199 | 17.59% | 392,475,111 |
| 2010-04-29 | 2010-04-27 | 13.586 | 31,755,445 | +820,904 | 19.33% | 431,428,818 |
| 2010-04-28 | 2010-04-26 | 13.727 | 30,934,541 | +12,130 | 19.29% | 424,653,908 |
| 2010-04-27 | 2010-04-23 | 13.459 | 30,922,411 | +17,665 | 19.29% | 416,172,692 |
| 2010-04-26 | 2010-04-22 | 13.600 | 30,904,746 | +21,199 | 19.27% | 420,308,604 |
| 2010-04-23 | 2010-04-21 | 13.742 | 30,883,547 | +31,797 | 19.26% | 424,390,954 |
| 2010-04-22 | 2010-04-20 | 14.025 | 30,851,750 | +17,665 | 19.24% | 432,686,328 |
| 2010-04-21 | 2010-04-19 | 13.713 | 30,834,085 | +16,959 | 19.23% | 422,838,533 |
| 2010-04-20 | 2010-04-16 | 14.152 | 30,817,126 | +9,893 | 19.22% | 436,125,870 |
| 2010-04-19 | 2010-04-15 | 14.435 | 30,807,233 | -60,769 | 19.21% | 444,705,581 |
| 2010-04-16 | 2010-04-14 | 14.322 | 30,868,002 | -49,463 | 19.25% | 442,088,021 |
| 2010-04-15 | 2010-04-13 | 14.209 | 30,917,465 | -532,105 | 19.28% | 439,296,057 |
| 2010-04-14 | 2010-04-12 | 14.916 | 31,449,570 | -346,212 | 19.61% | 469,110,374 |
| 2010-04-13 | 2010-04-09 | 15.143 | 31,795,782 | +924,954 | 19.83% | 481,474,181 |
| 2010-04-12 | 2010-04-08 | 15.284 | 30,870,828 | -1,182,004 | 19.25% | 471,836,733 |
| 2010-04-09 | 2010-04-07 | 15.284 | 32,052,832 | +875,491 | 19.99% | 489,902,750 |
| 2010-03-30 | 2010-03-26 | 13.883 | 31,177,341 | +98,062 | 19.44% | 432,840,405 |
| 2010-03-29 | 2010-03-25 | 13.883 | 31,079,279 | -706 | 19.38% | 431,478,994 |
| 2010-03-26 | 2010-03-24 | 13.600 | 31,079,985 | -33,112 | 19.38% | 422,691,878 |
| 2010-03-25 | 2010-03-23 | 13.897 | 31,113,097 | -32,410 | 19.40% | 432,388,809 |
| 2010-03-24 | 2010-03-22 | 13.077 | 31,145,507 | +167,467 | 19.42% | 407,274,380 |
| 2010-03-23 | 2010-03-19 | 12.709 | 30,978,040 | -556,810 | 19.32% | 393,686,015 |
| 2010-03-22 | 2010-03-18 | 12.638 | 31,534,850 | -5,653 | 19.67% | 398,530,848 |
| 2010-03-19 | 2010-03-17 | 12.609 | 31,540,503 | -53,702 | 19.67% | 397,709,563 |
| 2010-03-18 | 2010-03-16 | 12.312 | 31,594,205 | -694,364 | 19.70% | 388,997,132 |
| 2010-03-17 | 2010-03-15 | 12.341 | 32,288,569 | -136,842 | 20.14% | 398,460,245 |
| 2010-03-16 | 2010-03-12 | 12.312 | 32,425,411 | +74,092 | 20.22% | 399,231,184 |
| 2010-03-15 | 2010-03-11 | 12.624 | 32,351,319 | -58,648 | 20.18% | 408,391,375 |
| 2010-03-12 | 2010-03-10 | 12.652 | 32,409,967 | -38,864 | 20.21% | 410,049,062 |
| 2010-03-11 | 2010-03-09 | 12.709 | 32,448,831 | -249,897 | 20.24% | 412,377,638 |
| 2010-03-10 | 2010-03-08 | 13.119 | 32,698,728 | +79,038 | 20.39% | 428,973,345 |
| 2010-03-09 | 2010-03-05 | 12.609 | 32,619,690 | -96,099 | 20.34% | 411,317,557 |
| 2010-03-08 | 2010-03-04 | 12.525 | 32,715,789 | +134,963 | 20.40% | 409,751,341 |
| 2010-03-05 | 2010-03-03 | 12.114 | 32,580,826 | -100,237 | 20.32% | 394,689,497 |
| 2010-03-04 | 2010-03-02 | 11.732 | 32,681,063 | +94,584 | 20.38% | 383,416,165 |
| 2010-03-03 | 2010-03-01 | 11.746 | 32,586,479 | -9,892 | 20.32% | 382,767,666 |
| 2010-03-02 | 2010-02-26 | 11.704 | 32,596,371 | -125,777 | 20.33% | 381,499,942 |
| 2010-03-01 | 2010-02-25 | 11.690 | 32,722,148 | -39,570 | 20.41% | 382,508,919 |
| 2010-02-26 | 2010-02-24 | 11.690 | 32,761,718 | -242,266 | 20.43% | 382,971,477 |
| 2010-02-25 | 2010-02-23 | 11.746 | 33,003,984 | -164,742 | 20.58% | 387,671,768 |
| 2010-02-24 | 2010-02-22 | 11.619 | 33,168,726 | -103,872 | 20.69% | 385,382,210 |
| 2010-02-23 | 2010-02-19 | 11.421 | 33,272,598 | -284,097 | 20.75% | 379,996,820 |
| 2010-02-22 | 2010-02-18 | 12.142 | 33,556,695 | +76,919 | 20.93% | 407,461,128 |
| 2010-02-19 | 2010-02-17 | 12.539 | 33,479,776 | +784,773 | 20.88% | 419,793,761 |
| 2010-02-18 | 2010-02-12 | 12.525 | 32,695,003 | -44,516 | 20.39% | 409,491,006 |
| 2010-02-17 | 2010-02-11 | 12.624 | 32,739,519 | -2,827 | 20.42% | 413,291,871 |
| 2010-02-12 | 2010-02-10 | 12.595 | 32,742,346 | -7,773 | 20.42% | 412,400,815 |
| 2010-02-11 | 2010-02-09 | 12.355 | 32,750,119 | -1,025,803 | 20.43% | 404,619,530 |
| 2010-02-10 | 2010-02-08 | 12.312 | 33,775,922 | -12,013 | 21.07% | 415,859,072 |
| 2010-02-09 | 2010-02-05 | 12.567 | 33,787,935 | -14,647 | 21.07% | 424,614,021 |
| 2010-02-08 | 2010-02-04 | 12.793 | 33,802,582 | -75,707 | 21.08% | 432,452,110 |
| 2010-02-05 | 2010-02-03 | 13.077 | 33,878,289 | -33,211 | 21.13% | 443,009,617 |
| 2010-02-04 | 2010-02-02 | 12.907 | 33,911,500 | +17,665 | 21.15% | 437,684,889 |
| 2010-02-03 | 2010-02-01 | 12.893 | 33,893,835 | -39,570 | 21.14% | 436,977,225 |
| 2010-02-02 | 2010-01-29 | 12.723 | 33,933,405 | -125,777 | 21.16% | 431,724,651 |
| 2010-02-01 | 2010-01-28 | 13.444 | 34,059,182 | -18,371 | 21.24% | 457,907,264 |
| 2010-01-29 | 2010-01-27 | 13.515 | 34,077,553 | -158,179 | 21.25% | 460,565,591 |
| 2010-01-28 | 2010-01-26 | 13.855 | 34,235,732 | +49,361 | 21.35% | 474,331,563 |
| 2010-01-27 | 2010-01-25 | 14.973 | 34,186,371 | -188,666 | 21.32% | 511,868,476 |
| 2010-01-26 | 2010-01-22 | 14.718 | 34,375,037 | +472,016 | 21.44% | 505,936,752 |
| 2010-01-25 | 2010-01-21 | 15.199 | 33,903,021 | -108,818 | 21.14% | 515,302,672 |
| 2010-01-22 | 2010-01-20 | 15.284 | 34,011,839 | +10,600 | 21.21% | 519,844,657 |
| 2010-01-21 | 2010-01-19 | 15.765 | 34,001,239 | -2,120 | 21.21% | 536,043,024 |
| 2010-01-20 | 2010-01-18 | 16.105 | 34,003,359 | +93,979 | 21.21% | 547,625,670 |
| 2010-01-19 | 2010-01-15 | 15.596 | 33,909,380 | -249,434 | 21.15% | 528,836,179 |
| 2010-01-18 | 2010-01-14 | 15.341 | 34,158,814 | -57,840 | 21.30% | 524,024,727 |
| 2010-01-15 | 2010-01-13 | 15.143 | 34,216,654 | +637,968 | 21.34% | 518,132,734 |
| 2010-01-14 | 2010-01-12 | 15.228 | 33,578,686 | -708,629 | 20.94% | 511,323,418 |
| 2010-01-13 | 2010-01-11 | 15.426 | 34,287,315 | +1,015,298 | 21.38% | 528,907,457 |
| 2010-01-12 | 2010-01-08 | 15.992 | 33,272,017 | -307,981 | 20.75% | 532,080,432 |
| 2010-01-11 | 2010-01-07 | 16.275 | 33,579,998 | -435,374 | 20.94% | 546,510,136 |
| 2010-01-08 | 2010-01-06 | 15.567 | 34,015,372 | +412,763 | 21.21% | 529,526,409 |
| 2010-01-07 | 2010-01-05 | 14.463 | 33,602,609 | +527,131 | 20.96% | 486,008,214 |
| 2010-01-06 | 2010-01-04 | 13.444 | 33,075,478 | -25,438 | 20.63% | 444,681,897 |
| 2010-01-05 | 2009-12-31 | 13.331 | 33,100,916 | +185,839 | 20.64% | 441,276,327 |
| 2010-01-04 | 2009-12-29 | 13.176 | 32,915,077 | +8,479 | 20.53% | 433,674,884 |
| 2009-12-29 | 2009-12-24 | 12.992 | 32,906,598 | -10,599 | 20.52% | 427,509,118 |
| 2009-12-28 | 2009-12-22 | 12.567 | 32,917,197 | +7,773 | 20.53% | 413,671,429 |
| 2009-12-23 | 2009-12-21 | 12.737 | 32,909,424 | +217,636 | 20.52% | 419,162,580 |
| 2009-12-22 | 2009-12-18 | 12.949 | 32,691,788 | +2,827 | 20.39% | 423,330,425 |
| 2009-12-21 | 2009-12-17 | 13.020 | 32,688,961 | -36,038 | 20.39% | 425,606,899 |
| 2009-12-18 | 2009-12-16 | 12.737 | 32,724,999 | -154,041 | 20.41% | 416,813,586 |
| 2009-12-17 | 2009-12-15 | 12.949 | 32,879,040 | -9,892 | 20.51% | 425,755,177 |
| 2009-12-16 | 2009-12-14 | 12.992 | 32,888,932 | +61,373 | 20.51% | 427,279,608 |
| 2009-12-15 | 2009-12-11 | 12.977 | 32,827,559 | +66,422 | 20.47% | 426,017,698 |
| 2009-12-14 | 2009-12-10 | 13.020 | 32,761,137 | -201,989 | 20.43% | 426,546,623 |
| 2009-12-11 | 2009-12-09 | 13.119 | 32,963,126 | +305,860 | 20.56% | 432,441,972 |
| 2009-12-10 | 2009-12-08 | 13.331 | 32,657,266 | +152,023 | 20.37% | 435,361,921 |
| 2009-12-09 | 2009-12-07 | 13.784 | 32,505,243 | +253,674 | 20.27% | 448,055,785 |
| 2009-12-08 | 2009-12-04 | 13.586 | 32,251,569 | +7,772 | 20.11% | 438,169,148 |
| 2009-12-07 | 2009-12-03 | 13.713 | 32,243,797 | -62,888 | 20.11% | 442,170,404 |
| 2009-12-04 | 2009-12-02 | 13.883 | 32,306,685 | +43,103 | 20.15% | 448,519,283 |
| 2009-12-03 | 2009-12-01 | 14.011 | 32,263,582 | -90,446 | 20.12% | 452,030,242 |
| 2009-12-02 | 2009-11-30 | 13.501 | 32,354,028 | +50,326 | 20.18% | 436,813,897 |
| 2009-12-01 | 2009-11-27 | 14.294 | 32,303,702 | -24,732 | 20.15% | 461,735,625 |
| 2009-11-30 | 2009-11-26 | 14.860 | 32,328,434 | -80,710 | 20.16% | 480,389,694 |
| 2009-11-27 | 2009-11-25 | 14.662 | 32,409,144 | -236,714 | 20.21% | 475,167,830 |
| 2009-11-26 | 2009-11-24 | 12.992 | 32,645,858 | +329,987 | 20.36% | 424,121,690 |
| 2009-11-25 | 2009-11-23 | 13.161 | 32,315,871 | -131,429 | 20.15% | 425,322,668 |
| 2009-11-24 | 2009-11-20 | 12.454 | 32,447,300 | +47,241 | 20.24% | 404,092,650 |
| 2009-11-23 | 2009-11-19 | 12.058 | 32,400,059 | -166,054 | 20.21% | 390,665,545 |
| 2009-11-20 | 2009-11-18 | 12.058 | 32,566,113 | -204,210 | 20.31% | 392,667,751 |
| 2009-11-19 | 2009-11-17 | 11.053 | 32,770,323 | -27,558 | 20.44% | 362,202,523 |
| 2009-11-18 | 2009-11-16 | 11.336 | 32,797,881 | -113,411 | 20.46% | 371,790,267 |
| 2009-11-17 | 2009-11-13 | 11.463 | 32,911,292 | +20,350 | 20.53% | 377,267,736 |
| 2009-11-16 | 2009-11-12 | 12.029 | 32,890,942 | -75,607 | 20.51% | 395,653,446 |
| 2009-11-13 | 2009-11-11 | 11.746 | 32,966,549 | +323,628 | 20.56% | 387,232,049 |
| 2009-11-12 | 2009-11-10 | 10.189 | 32,642,921 | -385,103 | 20.36% | 332,614,536 |
| 2009-11-11 | 2009-11-09 | 9.906 | 33,028,024 | -518,504 | 20.60% | 327,190,244 |
| 2009-11-10 | 2009-11-06 | 9.708 | 33,546,528 | +74,446 | 20.92% | 325,680,239 |
| 2009-11-09 | 2009-11-05 | 8.774 | 33,472,082 | +33,163 | 20.88% | 293,693,362 |
| 2009-11-06 | 2009-11-04 | 8.704 | 33,438,919 | -113,764 | 20.86% | 291,036,232 |
| 2009-11-05 | 2009-11-03 | 8.633 | 33,552,683 | +53,985 | 20.93% | 289,652,181 |
| 2009-11-04 | 2009-11-02 | 8.704 | 33,498,698 | -21,198 | 20.89% | 291,556,520 |
| 2009-10-30 | 2009-10-28 | 8.887 | 33,519,896 | -50,170 | 20.91% | 297,907,901 |
| 2009-10-29 | 2009-10-27 | 9.199 | 33,570,066 | -43,103 | 20.94% | 308,805,670 |
| 2009-10-28 | 2009-10-23 | 9.411 | 33,613,169 | -24,731 | 20.96% | 316,337,603 |
| 2009-10-27 | 2009-10-22 | 8.704 | 33,637,900 | -394,289 | 20.98% | 292,768,067 |
| 2009-10-23 | 2009-10-21 | 8.406 | 34,032,189 | +3,533 | 21.23% | 286,085,630 |
| 2009-10-22 | 2009-10-20 | 8.137 | 34,028,656 | -22,611 | 21.22% | 276,905,993 |
| 2009-10-21 | 2009-10-19 | 8.123 | 34,051,267 | -556,103 | 21.24% | 276,608,093 |
| 2009-10-20 | 2009-10-16 | 7.826 | 34,607,370 | -16,252 | 21.58% | 270,840,397 |
| 2009-10-16 | 2009-10-14 | 8.123 | 34,623,622 | -7,066 | 21.59% | 281,257,495 |
| 2009-10-15 | 2009-10-13 | 8.293 | 34,630,688 | +7,066 | 21.60% | 287,196,042 |
| 2009-10-14 | 2009-10-12 | 8.350 | 34,623,622 | -42,397 | 21.59% | 289,097,425 |
| 2009-10-13 | 2009-10-09 | 8.180 | 34,666,019 | +31,091 | 21.62% | 283,564,281 |
| 2009-10-08 | 2009-10-06 | 7.968 | 34,634,928 | -2,120 | 21.60% | 275,957,625 |
| 2009-10-07 | 2009-10-05 | 7.869 | 34,637,048 | -12,719 | 21.60% | 272,543,217 |
| 2009-10-06 | 2009-10-02 | 7.869 | 34,649,767 | -3,150,778 | 21.61% | 272,643,297 |
| 2009-10-05 | 2009-09-30 | 7.869 | 37,800,545 | -19,078 | 23.58% | 297,435,340 |
| 2009-10-02 | 2009-09-29 | 8.053 | 37,819,623 | +24,802 | 23.59% | 304,543,389 |
| 2009-09-30 | 2009-09-28 | 7.925 | 37,794,821 | -15,545 | 23.57% | 299,529,799 |
| 2009-09-29 | 2009-09-25 | 7.925 | 37,810,366 | +28,264 | 23.58% | 299,652,995 |
| 2009-09-28 | 2009-09-24 | 7.670 | 37,782,102 | -38,157 | 23.56% | 289,804,495 |
| 2009-09-25 | 2009-09-23 | 7.798 | 37,820,259 | +33,917 | 23.59% | 294,914,287 |
| 2009-09-24 | 2009-09-22 | 7.798 | 37,786,342 | -74,194 | 23.57% | 294,649,809 |
| 2009-09-23 | 2009-09-21 | 7.869 | 37,860,536 | +16,959 | 23.61% | 297,907,382 |
| 2009-09-22 | 2009-09-18 | 7.925 | 37,843,577 | -102,459 | 23.60% | 299,916,197 |
| 2009-09-21 | 2009-09-17 | 7.925 | 37,946,036 | +31,091 | 23.67% | 300,728,201 |
| 2009-09-18 | 2009-09-16 | 8.067 | 37,914,945 | -158,838 | 23.65% | 305,847,546 |
| 2009-09-17 | 2009-09-15 | 7.996 | 38,073,783 | +26,749 | 23.75% | 304,434,728 |
| 2009-09-16 | 2009-09-14 | 7.869 | 38,047,034 | +230,308 | 23.73% | 299,374,850 |
| 2009-09-15 | 2009-09-11 | 7.996 | 37,816,726 | -1,413 | 23.59% | 302,379,322 |
| 2009-09-14 | 2009-09-10 | 8.194 | 37,818,139 | +21,198 | 23.59% | 309,883,485 |
| 2009-09-11 | 2009-09-09 | 8.067 | 37,796,941 | -149,801 | 23.57% | 304,895,646 |
| 2009-09-10 | 2009-09-08 | 7.911 | 37,946,742 | +14,132 | 23.67% | 300,196,771 |
| 2009-09-04 | 2009-09-02 | 7.486 | 37,932,610 | -2,827 | 23.66% | 283,980,234 |
| 2009-09-03 | 2009-09-01 | 7.699 | 37,935,437 | -35,330 | 23.66% | 292,054,368 |
| 2009-09-02 | 2009-08-31 | 7.713 | 37,970,767 | -2,827 | 23.68% | 292,863,728 |
| 2009-09-01 | 2009-08-28 | 8.024 | 37,973,594 | +73,488 | 23.68% | 304,708,435 |
| 2009-08-31 | 2009-08-27 | 7.670 | 37,900,106 | +79,847 | 23.64% | 290,709,635 |
| 2009-08-28 | 2009-08-26 | 7.501 | 37,820,259 | +74,014 | 23.59% | 283,674,359 |
| 2009-08-26 | 2009-08-24 | 7.359 | 37,746,245 | -34,232 | 23.54% | 277,777,339 |
| 2009-08-25 | 2009-08-21 | 7.218 | 37,780,477 | +1,201 | 23.56% | 272,682,538 |
| 2009-08-21 | 2009-08-19 | 7.218 | 37,779,276 | -898,455 | 23.56% | 272,673,870 |
| 2009-08-20 | 2009-08-18 | 7.034 | 38,677,731 | -15,546 | 24.12% | 272,042,710 |
| 2009-08-19 | 2009-08-17 | 7.147 | 38,693,277 | -65,714 | 24.13% | 276,532,771 |
| 2009-08-17 | 2009-08-13 | 7.642 | 38,758,991 | +645,277 | 24.17% | 296,200,602 |
| 2009-08-14 | 2009-08-12 | 7.571 | 38,113,714 | +60,768 | 23.77% | 288,572,384 |
| 2009-08-13 | 2009-08-11 | 7.501 | 38,052,946 | -67,128 | 23.73% | 285,419,650 |
| 2009-08-12 | 2009-08-10 | 7.656 | 38,120,074 | -23,756 | 23.77% | 291,857,404 |
| 2009-08-11 | 2009-08-07 | 7.784 | 38,143,830 | -120,831 | 23.79% | 296,897,611 |
| 2009-08-10 | 2009-08-06 | 8.067 | 38,264,661 | +46,071 | 23.86% | 308,668,592 |
| 2009-08-07 | 2009-08-05 | 8.279 | 38,218,590 | +53,703 | 23.84% | 316,410,030 |
| 2009-08-06 | 2009-08-04 | 8.336 | 38,164,887 | -5,653 | 23.80% | 318,125,872 |
| 2009-08-05 | 2009-08-03 | 8.067 | 38,170,540 | -6,360 | 23.81% | 307,909,348 |
| 2009-08-04 | 2009-07-31 | 7.713 | 38,176,900 | -223,289 | 23.81% | 294,453,606 |
| 2009-08-03 | 2009-07-30 | 7.444 | 38,400,189 | +7,067 | 23.95% | 285,850,411 |
| 2009-07-31 | 2009-07-29 | 7.982 | 38,393,122 | +18,371 | 23.94% | 306,444,794 |
| 2009-07-30 | 2009-07-28 | 8.067 | 38,374,751 | +4,240 | 23.93% | 309,556,652 |
| 2009-07-29 | 2009-07-27 | 8.166 | 38,370,511 | +57,236 | 23.93% | 313,323,602 |
| 2009-07-28 | 2009-07-24 | 7.359 | 38,313,275 | +36,037 | 23.90% | 281,950,153 |
| 2009-07-27 | 2009-07-23 | 7.501 | 38,277,238 | +14,132 | 23.87% | 287,101,973 |
| 2009-07-24 | 2009-07-22 | 7.501 | 38,263,106 | +707 | 23.86% | 286,995,974 |
| 2009-07-23 | 2009-07-21 | 7.501 | 38,262,399 | +2,119 | 23.86% | 286,990,672 |
| 2009-07-22 | 2009-07-20 | 7.515 | 38,260,280 | +38,157 | 23.86% | 287,516,240 |
| 2009-07-20 | 2009-07-16 | 7.444 | 38,222,123 | -35,330 | 23.84% | 284,524,890 |
| 2009-07-17 | 2009-07-15 | 7.359 | 38,257,453 | -7,773 | 23.86% | 281,539,355 |
| 2009-07-16 | 2009-07-14 | 7.076 | 38,265,226 | +27,558 | 23.87% | 270,765,920 |
| 2009-07-15 | 2009-07-13 | 7.005 | 38,237,668 | +60,953 | 23.85% | 267,865,210 |
| 2009-07-14 | 2009-07-10 | 7.048 | 38,176,715 | +11,306 | 23.81% | 269,059,055 |
| 2009-07-13 | 2009-07-09 | 7.104 | 38,165,409 | +32,504 | 23.80% | 271,139,851 |
| 2009-07-10 | 2009-07-08 | 7.161 | 38,132,905 | +232,475 | 23.78% | 273,067,568 |
| 2009-07-09 | 2009-07-07 | 7.302 | 37,900,430 | +84,793 | 23.64% | 276,766,520 |
| 2009-07-08 | 2009-07-06 | 6.920 | 37,815,637 | +66,421 | 23.58% | 261,697,753 |
| 2009-07-07 | 2009-07-03 | 6.680 | 37,749,216 | -76,314 | 23.54% | 252,156,199 |
| 2009-07-06 | 2009-07-02 | 6.835 | 37,825,530 | +62,182 | 23.59% | 258,554,361 |
| 2009-07-03 | 2009-06-30 | 6.779 | 37,763,348 | -132,843 | 23.55% | 255,991,602 |
| 2009-07-02 | 2009-06-29 | 6.694 | 37,896,191 | -128,250 | 23.64% | 253,674,268 |
| 2009-06-30 | 2009-06-26 | 6.751 | 38,024,441 | +32,505 | 23.72% | 256,685,261 |
| 2009-06-29 | 2009-06-25 | 6.567 | 37,991,936 | +8,479 | 23.69% | 249,476,200 |
| 2009-06-26 | 2009-06-24 | 6.538 | 37,983,457 | -7,066 | 23.69% | 248,345,434 |
| 2009-06-25 | 2009-06-23 | 6.581 | 37,990,523 | -197,851 | 23.69% | 250,004,566 |
| 2009-06-24 | 2009-06-22 | 6.666 | 38,188,374 | -11,306 | 23.82% | 254,549,231 |
| 2009-06-23 | 2009-06-19 | 6.524 | 38,199,680 | -72,074 | 23.82% | 249,218,550 |
| 2009-06-22 | 2009-06-18 | 6.524 | 38,271,754 | -40,984 | 23.87% | 249,688,768 |
| 2009-06-19 | 2009-06-17 | 6.524 | 38,312,738 | -91,011 | 23.89% | 249,956,152 |
| 2009-06-18 | 2009-06-16 | 6.354 | 38,403,749 | +3,533 | 23.95% | 244,028,010 |
| 2009-06-17 | 2009-06-15 | 6.567 | 38,400,216 | +9,892 | 23.95% | 252,157,194 |
| 2009-06-16 | 2009-06-12 | 6.708 | 38,390,324 | -706 | 23.94% | 257,525,260 |
| 2009-06-15 | 2009-06-11 | 6.736 | 38,391,030 | +61,475 | 23.94% | 258,616,620 |
| 2009-06-12 | 2009-06-10 | 6.496 | 38,329,555 | -139,909 | 23.91% | 248,980,983 |
| 2009-06-11 | 2009-06-09 | 6.666 | 38,469,464 | -184,779 | 23.99% | 256,422,870 |
| 2009-06-10 | 2009-06-08 | 7.019 | 38,654,243 | -16,252 | 24.11% | 271,330,468 |
| 2009-06-09 | 2009-06-05 | 7.104 | 38,670,495 | -492,265 | 24.12% | 274,728,151 |
| 2009-06-08 | 2009-06-04 | 7.005 | 39,162,760 | +428,065 | 24.42% | 274,345,730 |
| 2009-06-05 | 2009-06-03 | 7.076 | 38,734,695 | +111,927 | 24.16% | 274,087,898 |
| 2009-06-04 | 2009-06-02 | 7.005 | 38,622,768 | +839,918 | 24.09% | 270,562,940 |
| 2009-06-03 | 2009-06-01 | 6.935 | 37,782,850 | +55,186 | 23.56% | 262,005,561 |
| 2009-06-02 | 2009-05-29 | 6.680 | 37,727,664 | +197,387 | 23.53% | 252,012,237 |
| 2009-06-01 | 2009-05-27 | 6.368 | 37,530,277 | -75,608 | 23.41% | 239,008,859 |
| 2009-05-29 | 2009-05-26 | 6.170 | 37,605,885 | -37,450 | 23.45% | 232,039,552 |
| 2009-05-27 | 2009-05-25 | 6.284 | 37,643,335 | +178,066 | 23.48% | 236,532,476 |
| 2009-05-26 | 2009-05-22 | 6.227 | 37,465,269 | -207,744 | 23.37% | 233,292,752 |
| 2009-05-25 | 2009-05-21 | 6.312 | 37,673,013 | -3,533 | 23.50% | 237,785,259 |
| 2009-05-22 | 2009-05-20 | 6.284 | 37,676,546 | +635,001 | 23.50% | 236,741,158 |
| 2009-05-21 | 2009-05-19 | 6.213 | 37,041,545 | +9,893 | 23.10% | 230,130,048 |
| 2009-05-20 | 2009-05-18 | 6.170 | 37,031,652 | -68,542 | 23.10% | 228,496,362 |
| 2009-05-19 | 2009-05-15 | 5.958 | 37,100,194 | -161,813 | 23.14% | 221,043,623 |
| 2009-05-18 | 2009-05-14 | 5.633 | 37,262,007 | +56,528 | 23.24% | 209,879,021 |
| 2009-05-15 | 2009-05-13 | 5.788 | 37,205,479 | +385,810 | 23.20% | 215,352,503 |
| 2009-05-14 | 2009-05-12 | 5.689 | 36,819,669 | +444,458 | 22.96% | 209,471,840 |
| 2009-05-13 | 2009-05-11 | 5.816 | 36,375,211 | +633,123 | 22.69% | 211,576,319 |
| 2009-05-12 | 2009-05-08 | 5.901 | 35,742,088 | +467,989 | 22.29% | 210,928,706 |
| 2009-05-11 | 2009-05-07 | 6.142 | 35,274,099 | +174,533 | 22.00% | 216,653,333 |
| 2009-05-08 | 2009-05-06 | 6.000 | 35,099,566 | -432,446 | 21.89% | 210,614,039 |
| 2009-05-07 | 2009-05-05 | 5.944 | 35,532,012 | -48,756 | 22.16% | 211,197,516 |
| 2009-05-06 | 2009-05-04 | 6.298 | 35,580,768 | +10,599 | 22.19% | 224,075,845 |
| 2009-05-05 | 2009-04-30 | 6.085 | 35,570,169 | -18,372 | 22.18% | 216,458,228 |
| 2009-05-04 | 2009-04-29 | 6.227 | 35,588,541 | -60,769 | 22.20% | 221,606,541 |
| 2009-04-30 | 2009-04-28 | 6.213 | 35,649,310 | -20,491 | 22.23% | 221,480,433 |
| 2009-04-29 | 2009-04-27 | 6.298 | 35,669,801 | -42,397 | 22.25% | 224,636,546 |
| 2009-04-28 | 2009-04-24 | 6.637 | 35,712,198 | +4,240 | 22.27% | 237,033,177 |
| 2009-04-27 | 2009-04-23 | 6.623 | 35,707,958 | -24,732 | 22.27% | 236,499,694 |
| 2009-04-24 | 2009-04-22 | 6.871 | 35,732,690 | +12,013 | 22.29% | 245,510,316 |
| 2009-04-23 | 2009-04-21 | 7.192 | 35,720,677 | +1,117,447 | 22.28% | 256,915,887 |
| 2009-04-22 | 2009-04-20 | 7.134 | 34,603,230 | -31,466 | 22.29% | 246,855,403 |
| 2009-04-21 | 2009-04-17 | 6.374 | 34,634,696 | +9,576 | 22.31% | 220,751,694 |
| 2009-04-20 | 2009-04-16 | 6.578 | 34,625,120 | -52,672 | 22.31% | 227,777,057 |
| 2009-04-17 | 2009-04-15 | 6.403 | 34,677,792 | +15,733 | 22.34% | 222,040,258 |
| 2009-04-16 | 2009-04-14 | 6.578 | 34,662,059 | -43,780 | 22.33% | 228,020,055 |
| 2009-04-15 | 2009-04-09 | 6.213 | 34,705,839 | -9,576 | 22.36% | 215,624,276 |
| 2009-04-14 | 2009-04-08 | 6.081 | 34,715,415 | -72,511 | 22.37% | 211,116,350 |
| 2009-04-09 | 2009-04-07 | 6.754 | 34,787,926 | +115,606 | 22.41% | 234,950,671 |
| 2009-04-08 | 2009-04-06 | 6.725 | 34,672,320 | -382,154 | 22.34% | 233,156,168 |
| 2009-04-07 | 2009-04-03 | 6.403 | 35,054,474 | +814,480 | 22.58% | 224,452,135 |
| 2009-04-06 | 2009-04-02 | 5.877 | 34,239,994 | +213,919 | 22.06% | 201,217,574 |
| 2009-04-03 | 2009-04-01 | 5.570 | 34,026,075 | +402,911 | 21.92% | 189,514,745 |
| 2009-04-02 | 2009-03-31 | 5.380 | 33,623,164 | +166,911 | 21.66% | 180,880,843 |
| 2009-04-01 | 2009-03-30 | 5.409 | 33,456,253 | +200,429 | 21.55% | 180,961,088 |
| 2009-03-31 | 2009-03-27 | 5.307 | 33,255,824 | +229,844 | 21.42% | 176,473,912 |
| 2009-03-30 | 2009-03-26 | 5.263 | 33,025,980 | +5,472 | 21.28% | 173,805,850 |
| 2009-03-27 | 2009-03-25 | 4.824 | 33,020,508 | +23,258 | 21.27% | 159,295,632 |
| 2009-03-26 | 2009-03-24 | 4.751 | 32,997,250 | -37,623 | 21.26% | 156,771,561 |
| 2009-03-25 | 2009-03-23 | 4.649 | 33,034,873 | +614,970 | 21.28% | 153,569,842 |
| 2009-03-24 | 2009-03-20 | 4.503 | 32,419,903 | +67,721 | 20.89% | 145,971,679 |
| 2009-03-23 | 2009-03-19 | 4.619 | 32,352,182 | -5,472 | 20.84% | 149,450,315 |
| 2009-03-20 | 2009-03-18 | 4.634 | 32,357,654 | -107,397 | 20.85% | 149,948,617 |
| 2009-03-19 | 2009-03-17 | 4.444 | 32,465,051 | -41,728 | 20.92% | 144,276,583 |
| 2009-03-18 | 2009-03-16 | 4.386 | 32,506,779 | +227,108 | 20.94% | 142,561,209 |
| 2009-03-17 | 2009-03-13 | 4.312 | 32,279,671 | -11,629 | 20.80% | 139,205,788 |
| 2009-03-16 | 2009-03-12 | 4.254 | 32,291,300 | +201,797 | 20.80% | 137,367,721 |
| 2009-03-13 | 2009-03-11 | 4.269 | 32,089,503 | -1,891,424 | 20.67% | 136,978,378 |
| 2009-03-12 | 2009-03-10 | 4.283 | 33,980,927 | +1,729,986 | 21.89% | 145,548,930 |
| 2009-03-11 | 2009-03-09 | 4.312 | 32,250,941 | -155,047 | 20.78% | 139,081,890 |
| 2009-03-10 | 2009-03-06 | 4.239 | 32,405,988 | +312,381 | 20.88% | 137,381,875 |
| 2009-03-06 | 2009-03-04 | 4.239 | 32,093,607 | -110,134 | 20.68% | 136,057,568 |
| 2009-03-05 | 2009-03-03 | 4.356 | 32,203,741 | -5,472 | 20.75% | 140,290,662 |
| 2009-03-04 | 2009-03-02 | 4.283 | 32,209,213 | -73,879 | 20.75% | 137,960,230 |
| 2009-03-02 | 2009-02-26 | 4.386 | 32,283,092 | -48,568 | 20.80% | 141,580,211 |
| 2009-02-27 | 2009-02-25 | 4.400 | 32,331,660 | -684 | 20.83% | 142,265,854 |
| 2009-02-26 | 2009-02-24 | 4.356 | 32,332,344 | -39,333 | 20.83% | 140,850,901 |
| 2009-02-25 | 2009-02-23 | 4.371 | 32,371,677 | +58,487 | 20.86% | 141,495,479 |
| 2009-02-24 | 2009-02-20 | 4.283 | 32,313,190 | +16,417 | 20.82% | 138,405,590 |
| 2009-02-23 | 2009-02-19 | 4.342 | 32,296,773 | +27,363 | 20.81% | 140,223,808 |
| 2009-02-20 | 2009-02-18 | 4.254 | 32,269,410 | -136,578 | 20.79% | 137,274,601 |
| 2009-02-19 | 2009-02-17 | 4.356 | 32,405,988 | +37,624 | 20.88% | 141,171,720 |
| 2009-02-18 | 2009-02-16 | 4.356 | 32,368,364 | +292,542 | 20.85% | 141,007,817 |
| 2009-02-17 | 2009-02-13 | 4.239 | 32,075,822 | +32,835 | 20.66% | 135,982,170 |
| 2009-02-16 | 2009-02-12 | 4.225 | 32,042,987 | +1,368 | 20.64% | 135,374,546 |
| 2009-02-13 | 2009-02-11 | 4.298 | 32,041,619 | +6,841 | 20.64% | 137,710,786 |
| 2009-02-12 | 2009-02-10 | 4.386 | 32,034,778 | -68,406 | 20.64% | 140,491,209 |
| 2009-02-11 | 2009-02-09 | 4.386 | 32,103,184 | -28,046 | 20.68% | 140,791,209 |
| 2009-02-10 | 2009-02-06 | 4.386 | 32,131,230 | -16,258 | 20.70% | 140,914,207 |
| 2009-02-09 | 2009-02-05 | 4.298 | 32,147,488 | -160,154 | 20.71% | 138,165,798 |
| 2009-02-06 | 2009-02-04 | 4.312 | 32,307,642 | -77,618 | 20.81% | 139,326,412 |
| 2009-02-05 | 2009-02-03 | 4.239 | 32,385,260 | +16,337 | 20.86% | 137,294,001 |
| 2009-02-04 | 2009-02-02 | 4.239 | 32,368,923 | -14,956 | 20.85% | 137,224,742 |
| 2009-02-03 | 2009-01-30 | 4.356 | 32,383,879 | +16,892 | 20.86% | 141,075,406 |
| 2009-02-02 | 2009-01-29 | 4.356 | 32,366,987 | -23,502 | 20.85% | 141,001,818 |
| 2009-01-30 | 2009-01-23 | 4.429 | 32,390,489 | -9,577 | 20.87% | 143,471,721 |
| 2009-01-29 | 2009-01-22 | 4.532 | 32,400,066 | +54,725 | 20.87% | 146,829,650 |
| 2009-01-23 | 2009-01-21 | 4.532 | 32,345,341 | -50,620 | 20.84% | 146,581,649 |
| 2009-01-21 | 2009-01-19 | 4.532 | 32,395,961 | +323,560 | 20.87% | 146,811,047 |
| 2009-01-20 | 2009-01-16 | 4.532 | 32,072,401 | +276,360 | 20.66% | 145,344,748 |
| 2009-01-19 | 2009-01-15 | 4.532 | 31,796,041 | +309,879 | 20.48% | 144,092,348 |
| 2009-01-16 | 2009-01-14 | 4.576 | 31,486,162 | -12,313 | 20.28% | 144,068,900 |
| 2009-01-15 | 2009-01-13 | 4.473 | 31,498,475 | -4,789 | 20.29% | 140,901,991 |
| 2009-01-14 | 2009-01-12 | 4.459 | 31,503,264 | +34,203 | 20.30% | 140,462,880 |
| 2009-01-13 | 2009-01-09 | 4.429 | 31,469,061 | -164,174 | 20.27% | 139,390,312 |
| 2009-01-12 | 2009-01-08 | 4.415 | 31,633,235 | -296,882 | 20.38% | 139,655,076 |
| 2009-01-09 | 2009-01-07 | 4.722 | 31,930,117 | -21,206 | 20.57% | 150,768,012 |
| 2009-01-08 | 2009-01-06 | 4.912 | 31,951,323 | -108,765 | 20.58% | 156,940,235 |
| 2009-01-07 | 2009-01-05 | 4.707 | 32,060,088 | -111,502 | 20.65% | 150,913,037 |
| 2009-01-06 | 2009-01-02 | 4.561 | 32,171,590 | -9,577 | 20.73% | 146,734,858 |
| 2009-01-05 | 2008-12-31 | 4.327 | 32,181,167 | -48,568 | 20.73% | 139,251,434 |
| 2009-01-02 | 2008-12-29 | 4.386 | 32,229,735 | -54,725 | 20.76% | 141,346,209 |
| 2008-12-30 | 2008-12-24 | 4.386 | 32,284,460 | -5,472 | 20.80% | 141,586,210 |
| 2008-12-29 | 2008-12-22 | 4.605 | 32,289,932 | -73,195 | 20.80% | 148,690,719 |
| 2008-12-23 | 2008-12-19 | 4.824 | 32,363,127 | -47,200 | 20.85% | 156,124,332 |
| 2008-12-22 | 2008-12-18 | 4.356 | 32,410,327 | -59,513 | 20.88% | 141,190,622 |
| 2008-12-19 | 2008-12-17 | 4.108 | 32,469,840 | +756,272 | 20.92% | 133,380,593 |
| 2008-12-18 | 2008-12-16 | 4.196 | 31,713,568 | +7,524 | 20.43% | 133,055,606 |
| 2008-12-17 | 2008-12-15 | 4.122 | 31,706,044 | -74,562 | 20.43% | 130,706,547 |
| 2008-12-16 | 2008-12-12 | 4.269 | 31,780,606 | -27,363 | 20.47% | 135,659,809 |
| 2008-12-15 | 2008-12-11 | 4.459 | 31,807,969 | +68,029 | 20.49% | 141,821,461 |
| 2008-12-12 | 2008-12-10 | 4.342 | 31,739,940 | -84,140 | 20.45% | 137,806,190 |
| 2008-12-11 | 2008-12-09 | 4.093 | 31,824,080 | +60,198 | 20.50% | 130,262,697 |
| 2008-12-10 | 2008-12-08 | 4.093 | 31,763,882 | -12,997 | 20.46% | 130,016,294 |
| 2008-12-09 | 2008-12-05 | 3.757 | 31,776,879 | +34,887 | 20.47% | 119,385,213 |
| 2008-12-08 | 2008-12-04 | 3.801 | 31,741,992 | -84,140 | 20.45% | 120,646,215 |
| 2008-12-04 | 2008-12-02 | 3.801 | 31,826,132 | +14,366 | 20.50% | 120,966,018 |
| 2008-12-03 | 2008-12-01 | 3.976 | 31,811,766 | +88,927 | 20.49% | 126,491,942 |
| 2008-12-02 | 2008-11-28 | 3.845 | 31,722,839 | +146,457 | 20.44% | 121,964,649 |
| 2008-12-01 | 2008-11-27 | 3.728 | 31,576,382 | -1,915 | 20.34% | 117,708,743 |
| 2008-11-28 | 2008-11-26 | 3.508 | 31,578,297 | -124,157 | 20.34% | 110,791,418 |
| 2008-11-27 | 2008-11-25 | 3.435 | 31,702,454 | -272,324 | 20.42% | 108,909,790 |
| 2008-11-26 | 2008-11-24 | 3.552 | 31,974,778 | -5,404 | 20.60% | 113,584,740 |
| 2008-11-25 | 2008-11-21 | 3.655 | 31,980,182 | -35,024 | 20.60% | 116,876,478 |
| 2008-11-24 | 2008-11-20 | 3.655 | 32,015,206 | +15,939 | 20.63% | 117,004,478 |
| 2008-11-21 | 2008-11-19 | 3.874 | 31,999,267 | +209,390 | 20.62% | 123,963,001 |
| 2008-11-20 | 2008-11-18 | 3.874 | 31,789,877 | -175,940 | 20.48% | 123,151,838 |
| 2008-11-19 | 2008-11-17 | 3.947 | 31,965,817 | -70,868 | 20.59% | 126,169,897 |
| 2008-11-18 | 2008-11-14 | 3.976 | 32,036,685 | -72,784 | 20.64% | 127,386,279 |
| 2008-11-17 | 2008-11-13 | 4.093 | 32,109,469 | -41,865 | 20.69% | 131,430,854 |
| 2008-11-14 | 2008-11-12 | 4.093 | 32,151,334 | -422,953 | 20.71% | 131,602,217 |
| 2008-11-13 | 2008-11-11 | 3.874 | 32,574,287 | -429,521 | 20.99% | 126,190,589 |
| 2008-11-12 | 2008-11-10 | 3.947 | 33,003,808 | -628,172 | 21.26% | 130,266,874 |
| 2008-11-11 | 2008-11-07 | 3.655 | 33,631,980 | -60,471 | 21.67% | 122,913,227 |
| 2008-11-10 | 2008-11-06 | 3.655 | 33,692,451 | +74,768 | 21.71% | 123,134,227 |
| 2008-11-07 | 2008-11-05 | 4.079 | 33,617,683 | -170,331 | 21.66% | 137,112,850 |
| 2008-11-06 | 2008-11-04 | 3.830 | 33,788,014 | -167,731 | 21.77% | 129,410,684 |
| 2008-11-05 | 2008-11-03 | 3.289 | 33,955,745 | -103,567 | 21.88% | 111,686,828 |
| 2008-11-04 | 2008-10-31 | 3.041 | 34,059,312 | -201,319 | 21.94% | 103,563,181 |
| 2008-11-03 | 2008-10-30 | 3.245 | 34,260,631 | -108,765 | 22.07% | 111,187,127 |
| 2008-10-31 | 2008-10-29 | 3.070 | 34,369,396 | -87,218 | 22.14% | 105,510,910 |
| 2008-10-30 | 2008-10-28 | 3.099 | 34,456,614 | -33,861 | 22.20% | 106,786,078 |
| 2008-10-29 | 2008-10-27 | 2.924 | 34,490,475 | -198,240 | 22.22% | 100,840,583 |
| 2008-10-28 | 2008-10-24 | 3.508 | 34,688,715 | +342 | 22.35% | 121,704,218 |
| 2008-10-27 | 2008-10-23 | 3.669 | 34,688,373 | -61,497 | 22.35% | 127,281,073 |
| 2008-10-24 | 2008-10-22 | 3.903 | 34,749,870 | -28,389 | 22.39% | 135,634,641 |
| 2008-10-23 | 2008-10-21 | 4.093 | 34,778,259 | -7,251 | 22.41% | 142,354,777 |
| 2008-10-22 | 2008-10-20 | 4.283 | 34,785,510 | -94,126 | 22.41% | 148,995,164 |
| 2008-10-21 | 2008-10-17 | 4.254 | 34,879,636 | -131,476 | 22.47% | 148,378,545 |
| 2008-10-20 | 2008-10-16 | 4.386 | 35,011,112 | -16,076 | 22.56% | 153,544,172 |
| 2008-10-17 | 2008-10-15 | 4.605 | 35,027,188 | -285,731 | 22.57% | 161,295,408 |
| 2008-10-16 | 2008-10-14 | 4.619 | 35,312,919 | -87,492 | 22.75% | 163,127,386 |
| 2008-10-15 | 2008-10-13 | 4.386 | 35,400,411 | -144,678 | 22.81% | 155,251,475 |
| 2008-10-14 | 2008-10-10 | 4.371 | 35,545,089 | -132,776 | 22.90% | 155,366,353 |
| 2008-10-13 | 2008-10-09 | 4.634 | 35,677,865 | -65,328 | 22.99% | 165,334,808 |
| 2008-10-10 | 2008-10-08 | 4.824 | 35,743,193 | -105,482 | 23.03% | 172,430,252 |
| 2008-10-09 | 2008-10-06 | 5.409 | 35,848,675 | -50,278 | 23.10% | 193,901,428 |
| 2008-10-08 | 2008-10-03 | 5.789 | 35,898,953 | -16,828 | 23.13% | 207,817,992 |
| 2008-10-06 | 2008-10-02 | 6.111 | 35,915,781 | -237,232 | 23.14% | 219,466,265 |
| 2008-10-03 | 2008-09-30 | 5.994 | 36,153,013 | -47,473 | 23.29% | 216,687,835 |
| 2008-10-02 | 2008-09-29 | 5.994 | 36,200,486 | -27,158 | 23.32% | 216,972,370 |
| 2008-09-30 | 2008-09-26 | 5.994 | 36,227,644 | -48,021 | 23.34% | 217,135,145 |
| 2008-09-29 | 2008-09-25 | 6.023 | 36,275,665 | -135,375 | 23.37% | 218,483,566 |
| 2008-09-24 | 2008-09-22 | 6.418 | 36,411,040 | +4,994 | 23.46% | 233,670,442 |
| 2008-09-23 | 2008-09-19 | 6.374 | 36,406,046 | -74,426 | 23.45% | 232,041,775 |
| 2008-09-22 | 2008-09-18 | 5.979 | 36,480,472 | -96,863 | 23.50% | 218,117,209 |
| 2008-09-18 | 2008-09-16 | 7.879 | 36,577,335 | +99,189 | 23.56% | 288,208,643 |
| 2008-09-10 | 2008-09-08 | 8.406 | 36,478,146 | +204,244 | 23.50% | 306,624,447 |
| 2008-09-09 | 2008-09-05 | 8.406 | 36,273,902 | +15,186 | 23.37% | 304,907,633 |
| 2008-08-28 | 2008-08-26 | 9.502 | 36,258,716 | -13,681 | 23.36% | 344,533,895 |
| 2008-08-27 | 2008-08-25 | 9.502 | 36,272,397 | +3,420 | 23.37% | 344,663,893 |
| 2008-08-21 | 2008-08-19 | 8.654 | 36,268,977 | -2,052 | 23.37% | 313,879,671 |
| 2008-08-15 | 2008-08-13 | 8.771 | 36,271,029 | +75,247 | 23.37% | 318,139,287 |
| 2008-08-14 | 2008-08-12 | 8.815 | 36,195,782 | -684 | 23.32% | 319,066,679 |
| 2008-08-04 | 2008-07-31 | 9.210 | 36,196,466 | -395 | 23.32% | 333,359,546 |
| 2008-08-01 | 2008-07-30 | 9.180 | 36,196,861 | +1,368 | 23.32% | 332,304,888 |
| 2008-07-31 | 2008-07-29 | 8.771 | 36,195,493 | +9,577 | 23.32% | 317,476,748 |
| 2008-07-29 | 2008-07-25 | 9.064 | 36,185,916 | +2,052 | 23.31% | 327,972,504 |
| 2008-07-25 | 2008-07-23 | 9.224 | 36,183,864 | -9,577 | 23.31% | 333,772,443 |
| 2008-07-24 | 2008-07-22 | 9.210 | 36,193,441 | +4,105 | 23.32% | 333,331,687 |
| 2008-07-23 | 2008-07-21 | 9.064 | 36,189,336 | +3,420 | 23.31% | 328,003,502 |
| 2008-07-22 | 2008-07-18 | 8.859 | 36,185,916 | -26,678 | 23.31% | 320,566,674 |
| 2008-07-21 | 2008-07-17 | 9.210 | 36,212,594 | -6,841 | 23.33% | 333,508,081 |
| 2008-07-18 | 2008-07-16 | 8.990 | 36,219,435 | -684 | 23.33% | 325,628,916 |
| 2008-07-17 | 2008-07-15 | 9.180 | 36,220,119 | -8,209 | 23.33% | 332,518,408 |
| 2008-07-16 | 2008-07-14 | 9.429 | 36,228,328 | -21,206 | 23.34% | 341,597,105 |
| 2008-07-15 | 2008-07-11 | 9.502 | 36,249,534 | -15,049 | 23.35% | 344,446,646 |
| 2008-07-14 | 2008-07-10 | 9.414 | 36,264,583 | -14,365 | 23.36% | 341,408,816 |
| 2008-07-11 | 2008-07-09 | 9.224 | 36,278,948 | -43,780 | 23.37% | 334,649,531 |
| 2008-07-10 | 2008-07-08 | 9.107 | 36,322,728 | -35,571 | 23.40% | 330,805,469 |
| 2008-07-09 | 2008-07-07 | 9.283 | 36,358,299 | -18,470 | 23.42% | 337,507,523 |
| 2008-07-08 | 2008-07-04 | 9.926 | 36,376,769 | +27,363 | 23.44% | 361,077,205 |
| 2008-07-07 | 2008-07-03 | 9.941 | 36,349,406 | +684 | 23.42% | 361,336,977 |
| 2008-07-04 | 2008-07-02 | 10.233 | 36,348,722 | -3,420 | 23.42% | 371,957,536 |
| 2008-07-02 | 2008-06-27 | 10.511 | 36,352,142 | -4,105 | 23.42% | 382,089,473 |
| 2008-06-30 | 2008-06-26 | 10.891 | 36,356,247 | -9,577 | 23.42% | 395,951,045 |
| 2008-06-27 | 2008-06-25 | 11.549 | 36,365,824 | -6,156 | 23.43% | 419,978,153 |
| 2008-06-25 | 2008-06-23 | 11.256 | 36,371,980 | -35,571 | 23.43% | 409,415,089 |
| 2008-06-24 | 2008-06-20 | 11.900 | 36,407,551 | -17,786 | 23.46% | 433,233,516 |
| 2008-06-23 | 2008-06-19 | 11.987 | 36,425,337 | +95,479 | 23.47% | 436,640,089 |
| 2008-06-17 | 2008-06-13 | 12.353 | 36,329,858 | -103,977 | 23.41% | 448,772,861 |
| 2008-06-16 | 2008-06-12 | 12.587 | 36,433,835 | +4,378 | 23.47% | 458,579,055 |
| 2008-06-13 | 2008-06-11 | 13.332 | 36,429,457 | -1,368 | 23.47% | 485,683,906 |
| 2008-06-11 | 2008-06-06 | 13.551 | 36,430,825 | +177,171 | 23.47% | 493,690,666 |
| 2008-06-10 | 2008-06-05 | 13.683 | 36,253,654 | +138,180 | 23.36% | 496,059,545 |
| 2008-06-06 | 2008-06-04 | 14.078 | 36,115,474 | -140,916 | 23.27% | 508,423,695 |
| 2008-06-05 | 2008-06-03 | 13.741 | 36,256,390 | +32,151 | 23.36% | 498,217,054 |
| 2008-06-04 | 2008-06-02 | 13.873 | 36,224,239 | -25,310 | 23.34% | 502,541,184 |
| 2008-06-03 | 2008-05-30 | 13.741 | 36,249,549 | -177,172 | 23.35% | 498,123,048 |
| 2008-06-02 | 2008-05-29 | 13.230 | 36,426,721 | -63,959 | 23.47% | 481,919,872 |
| 2008-05-30 | 2008-05-28 | 13.771 | 36,490,680 | -149,809 | 23.51% | 502,503,435 |
| 2008-05-29 | 2008-05-27 | 13.858 | 36,640,489 | -4,789 | 23.61% | 507,780,214 |
| 2008-05-28 | 2008-05-26 | 13.595 | 36,645,278 | -190,784 | 23.61% | 498,203,926 |
| 2008-05-27 | 2008-05-23 | 13.815 | 36,836,062 | +129,629 | 23.73% | 508,875,075 |
| 2008-05-26 | 2008-05-22 | 13.756 | 36,706,433 | -111,501 | 23.65% | 504,937,915 |
| 2008-05-23 | 2008-05-21 | 13.537 | 36,817,934 | -58,829 | 23.72% | 498,398,329 |
| 2008-05-22 | 2008-05-20 | 13.230 | 36,876,763 | -29,415 | 23.76% | 487,873,858 |
| 2008-05-20 | 2008-05-16 | 14.107 | 36,906,178 | -28,730 | 23.78% | 520,634,042 |
| 2008-05-19 | 2008-05-15 | 14.107 | 36,934,908 | +13,681 | 23.79% | 521,039,335 |
| 2008-05-16 | 2008-05-14 | 13.815 | 36,921,227 | -23,942 | 23.79% | 510,051,595 |
| 2008-05-15 | 2008-05-13 | 13.785 | 36,945,169 | -28,731 | 23.80% | 509,302,170 |
| 2008-05-14 | 2008-05-09 | 13.522 | 36,973,900 | -27,362 | 23.82% | 499,969,108 |
| 2008-05-13 | 2008-05-08 | 13.522 | 37,001,262 | -19,154 | 23.84% | 500,339,103 |
| 2008-05-09 | 2008-05-07 | 12.645 | 37,020,416 | -33,519 | 23.85% | 468,126,879 |
| 2008-05-07 | 2008-05-05 | 12.411 | 37,053,935 | -22,574 | 23.87% | 459,883,896 |
| 2008-05-06 | 2008-05-02 | 12.207 | 37,076,509 | +2,053 | 23.89% | 452,575,966 |
| 2008-05-05 | 2008-04-30 | 11.856 | 37,074,456 | +25,994 | 23.88% | 439,543,455 |
| 2008-04-30 | 2008-04-28 | 12.325 | 37,048,462 | -1,626,009 | 23.87% | 456,608,299 |
| 2008-04-29 | 2008-04-25 | 11.764 | 38,674,471 | +1,650,476 | 24.92% | 454,956,470 |
| 2008-04-28 | 2008-04-24 | 12.029 | 37,023,995 | -529,809 | 24.08% | 445,377,250 |
| 2008-04-25 | 2008-04-23 | 12.325 | 37,553,804 | +13,550 | 24.43% | 462,836,449 |
| 2008-04-24 | 2008-04-22 | 12.325 | 37,540,254 | +5,420 | 24.42% | 462,669,450 |
| 2008-04-23 | 2008-04-21 | 12.221 | 37,534,834 | +678 | 24.42% | 458,724,545 |
| 2008-04-22 | 2008-04-18 | 12.103 | 37,534,156 | +29,132 | 24.41% | 454,284,217 |
| 2008-04-18 | 2008-04-16 | 11.956 | 37,505,024 | +1,355 | 24.40% | 448,395,875 |
| 2008-04-15 | 2008-04-11 | 12.517 | 37,503,669 | -6,097 | 24.40% | 469,414,771 |
| 2008-04-14 | 2008-04-10 | 12.502 | 37,509,766 | +164,634 | 24.40% | 468,937,439 |
| 2008-04-11 | 2008-04-09 | 11.513 | 37,345,132 | +153,116 | 24.29% | 429,947,812 |
| 2008-04-10 | 2008-04-08 | 11.941 | 37,192,016 | +2,710 | 24.19% | 444,104,714 |
| 2008-04-09 | 2008-04-07 | 11.956 | 37,189,306 | +2,032 | 24.19% | 444,621,270 |
| 2008-04-08 | 2008-04-03 | 11.808 | 37,187,274 | +3,388 | 24.19% | 439,108,124 |
| 2008-04-07 | 2008-04-02 | 12.251 | 37,183,886 | +2,710 | 24.19% | 455,533,173 |
| 2008-04-03 | 2008-04-01 | 11.941 | 37,181,176 | +32,520 | 24.19% | 443,975,276 |
| 2008-04-02 | 2008-03-31 | 11.897 | 37,148,656 | +4,743 | 24.16% | 441,942,013 |
| 2008-04-01 | 2008-03-28 | 11.513 | 37,143,913 | +40,650 | 24.16% | 427,631,214 |
| 2008-03-28 | 2008-03-26 | 11.956 | 37,103,263 | +130,624 | 24.13% | 443,592,572 |
| 2008-03-27 | 2008-03-25 | 11.660 | 36,972,639 | +14,227 | 24.05% | 431,116,538 |
| 2008-03-26 | 2008-03-20 | 11.956 | 36,958,412 | +8,808 | 24.04% | 441,860,789 |
| 2008-03-25 | 2008-03-19 | 11.675 | 36,949,604 | +8,808 | 24.03% | 431,393,318 |
| 2008-03-20 | 2008-03-18 | 11.439 | 36,940,796 | +5,420 | 24.03% | 422,566,529 |
| 2008-03-18 | 2008-03-14 | 13.004 | 36,935,376 | +652,437 | 24.03% | 480,292,245 |
| 2008-03-17 | 2008-03-13 | 13.092 | 36,282,939 | +54,878 | 23.60% | 475,021,449 |
| 2008-03-14 | 2008-03-12 | 12.841 | 36,228,061 | -7,452 | 23.57% | 465,212,617 |
| 2008-03-13 | 2008-03-11 | 12.989 | 36,235,513 | -11,518 | 23.57% | 470,656,681 |
| 2008-03-12 | 2008-03-10 | 12.546 | 36,247,031 | +5,420 | 23.58% | 454,756,072 |
| 2008-03-11 | 2008-03-07 | 13.136 | 36,241,611 | +14,905 | 23.57% | 476,085,159 |
| 2008-03-10 | 2008-03-06 | 13.860 | 36,226,706 | +12,873 | 23.56% | 502,090,010 |
| 2008-03-07 | 2008-03-05 | 13.432 | 36,213,833 | -23,035 | 23.56% | 486,410,598 |
| 2008-03-06 | 2008-03-04 | 13.860 | 36,236,868 | +19,648 | 23.57% | 502,230,852 |
| 2008-03-05 | 2008-03-03 | 13.579 | 36,217,220 | +677 | 23.56% | 491,801,762 |
| 2008-03-04 | 2008-02-29 | 13.491 | 36,216,543 | -2,033 | 23.56% | 488,585,226 |
| 2008-03-03 | 2008-02-28 | 13.683 | 36,218,576 | +87,399 | 23.56% | 495,562,286 |
| 2008-02-29 | 2008-02-27 | 13.550 | 36,131,177 | +17,615 | 23.50% | 489,566,771 |
| 2008-02-28 | 2008-02-26 | 12.797 | 36,113,562 | +79,268 | 23.49% | 462,143,199 |
| 2008-02-27 | 2008-02-25 | 13.417 | 36,034,294 | +39,295 | 23.44% | 483,467,230 |
| 2008-02-26 | 2008-02-22 | 13.491 | 35,994,999 | +131,436 | 23.41% | 485,596,450 |
| 2008-02-25 | 2008-02-21 | 13.933 | 35,863,563 | -16,260 | 23.33% | 499,703,706 |
| 2008-02-22 | 2008-02-20 | 12.753 | 35,879,823 | +48,781 | 23.34% | 457,563,292 |
| 2008-02-21 | 2008-02-19 | 12.546 | 35,831,042 | +22,357 | 23.31% | 449,537,065 |
| 2008-02-20 | 2008-02-18 | 12.443 | 35,808,685 | +13,550 | 23.29% | 445,556,813 |
| 2008-02-19 | 2008-02-15 | 12.148 | 35,795,135 | +100,271 | 23.28% | 434,821,472 |
| 2008-02-18 | 2008-02-14 | 12.207 | 35,694,864 | +23,035 | 23.22% | 435,710,858 |
| 2008-02-15 | 2008-02-13 | 11.719 | 35,671,829 | +3,388 | 23.20% | 418,054,615 |
| 2008-02-14 | 2008-02-12 | 11.218 | 35,668,441 | +72,493 | 23.20% | 400,115,026 |
| 2008-02-13 | 2008-02-11 | 11.410 | 35,595,948 | +60,976 | 23.15% | 406,131,990 |
| 2008-02-12 | 2008-02-06 | 11.660 | 35,534,972 | +139,566 | 23.11% | 414,352,736 |
| 2008-02-11 | 2008-02-04 | 11.144 | 35,395,406 | +25,067 | 23.02% | 394,440,038 |
| 2008-02-05 | 2008-02-01 | 10.834 | 35,370,339 | +14,228 | 23.01% | 383,197,286 |
| 2008-02-04 | 2008-01-31 | 10.111 | 35,356,111 | +69,106 | 23.00% | 357,472,142 |
| 2008-02-01 | 2008-01-30 | 10.096 | 35,287,005 | +44,037 | 22.95% | 356,252,600 |
| 2008-01-31 | 2008-01-29 | 10.480 | 35,242,968 | +8,131 | 22.92% | 369,332,875 |
| 2008-01-30 | 2008-01-28 | 10.450 | 35,234,837 | +105,690 | 22.92% | 368,207,530 |
| 2008-01-29 | 2008-01-25 | 10.081 | 35,129,147 | +311,653 | 22.85% | 354,140,381 |
| 2008-01-28 | 2008-01-24 | 10.066 | 34,817,494 | +178,184 | 22.65% | 350,484,669 |
| 2008-01-25 | 2008-01-23 | 10.362 | 34,639,310 | +76,558 | 22.53% | 358,916,552 |
| 2008-01-24 | 2008-01-22 | 11.513 | 34,562,752 | +400,406 | 22.48% | 397,914,770 |
| 2008-01-23 | 2008-01-21 | 12.251 | 34,162,346 | +106,368 | 22.22% | 418,516,824 |
| 2008-01-22 | 2008-01-18 | 13.638 | 34,055,978 | -759,484 | 22.15% | 464,464,440 |
| 2008-01-21 | 2008-01-17 | 14.170 | 34,815,462 | +24,391 | 22.65% | 493,322,061 |
| 2008-01-18 | 2008-01-16 | 14.494 | 34,791,071 | +1,304,875 | 22.63% | 504,273,827 |
| 2008-01-17 | 2008-01-15 | 15.232 | 33,486,196 | +46,071 | 21.78% | 510,073,374 |
| 2008-01-16 | 2008-01-14 | 15.469 | 33,440,125 | +149,051 | 21.75% | 517,268,839 |
| 2008-01-15 | 2008-01-11 | 15.675 | 33,291,074 | +20,325 | 21.65% | 521,842,522 |
| 2008-01-14 | 2008-01-10 | 15.498 | 33,270,749 | +82,656 | 21.64% | 515,630,999 |
| 2008-01-11 | 2008-01-09 | 15.321 | 33,188,093 | +130,758 | 21.59% | 508,471,709 |
| 2008-01-10 | 2008-01-08 | 14.878 | 33,057,335 | +77,236 | 21.50% | 491,830,563 |
| 2008-01-09 | 2008-01-07 | 14.760 | 32,980,099 | +14,228 | 21.45% | 486,787,140 |
| 2008-01-08 | 2008-01-04 | 14.760 | 32,965,871 | +50,813 | 21.44% | 486,577,135 |
| 2008-01-07 | 2008-01-03 | 14.790 | 32,915,058 | +32,520 | 21.41% | 486,798,788 |
| 2008-01-04 | 2008-01-02 | 14.878 | 32,882,538 | -43,361 | 21.39% | 489,229,915 |
| 2008-01-03 | 2007-12-31 | 14.627 | 32,925,899 | +30,488 | 21.42% | 481,613,263 |
| 2008-01-02 | 2007-12-27 | 15.350 | 32,895,411 | -44,715 | 21.40% | 504,958,629 |
| 2007-12-28 | 2007-12-24 | 15.587 | 32,940,126 | -1,298,030 | 21.43% | 513,424,178 |
| 2007-12-27 | 2007-12-20 | 15.409 | 34,238,156 | +1,049,456 | 22.27% | 527,591,763 |
| 2007-12-21 | 2007-12-19 | 15.055 | 33,188,700 | -7,452 | 21.59% | 499,663,419 |
| 2007-12-20 | 2007-12-18 | 15.439 | 33,196,152 | +290,579 | 21.59% | 512,514,989 |
| 2007-12-19 | 2007-12-17 | 15.764 | 32,905,573 | +32,520 | 21.40% | 518,713,860 |
| 2007-12-18 | 2007-12-14 | 16.384 | 32,873,053 | +4,065 | 21.38% | 538,579,924 |
| 2007-12-17 | 2007-12-13 | 15.321 | 32,868,988 | -75,881 | 21.38% | 503,582,730 |
| 2007-12-14 | 2007-12-12 | 15.852 | 32,944,869 | -90,785 | 21.43% | 522,250,913 |
| 2007-12-13 | 2007-12-11 | 16.384 | 33,035,654 | -92,819 | 21.49% | 541,243,918 |
| 2007-12-12 | 2007-12-10 | 16.443 | 33,128,473 | -211,381 | 21.55% | 544,720,539 |
| 2007-12-11 | 2007-12-07 | 15.646 | 33,339,854 | +296,747 | 21.69% | 521,622,962 |
| 2007-12-10 | 2007-12-06 | 15.793 | 33,043,107 | +144,309 | 21.49% | 521,857,340 |
| 2007-12-07 | 2007-12-05 | 16.177 | 32,898,798 | +18,292 | 21.40% | 532,203,501 |
| 2007-12-06 | 2007-12-04 | 17.417 | 32,880,506 | -6,775 | 21.39% | 572,674,231 |
| 2007-12-05 | 2007-12-03 | 16.147 | 32,887,281 | -189,024 | 21.39% | 531,046,356 |
| 2007-12-04 | 2007-11-30 | 16.147 | 33,076,305 | +50,813 | 21.52% | 534,098,615 |
| 2007-12-03 | 2007-11-29 | 15.232 | 33,025,492 | +307,588 | 21.48% | 503,055,771 |
| 2007-11-30 | 2007-11-28 | 15.114 | 32,717,904 | +58,265 | 21.28% | 494,507,146 |
| 2007-11-29 | 2007-11-27 | 15.085 | 32,659,639 | +70,461 | 21.24% | 492,662,399 |
| 2007-11-27 | 2007-11-23 | 15.469 | 32,589,178 | +40,650 | 21.20% | 504,105,959 |
| 2007-11-26 | 2007-11-22 | 14.760 | 32,548,528 | -251,354 | 21.17% | 480,417,141 |
| 2007-11-23 | 2007-11-21 | 15.675 | 32,799,882 | +439,701 | 21.34% | 514,143,015 |
| 2007-11-22 | 2007-11-20 | 15.646 | 32,360,181 | +260,839 | 21.05% | 506,295,362 |
| 2007-11-21 | 2007-11-19 | 15.882 | 32,099,342 | +107,046 | 20.88% | 509,794,967 |
| 2007-11-20 | 2007-11-16 | 16.118 | 31,992,296 | +336,720 | 20.81% | 515,650,199 |
| 2007-11-19 | 2007-11-15 | 16.088 | 31,655,576 | +158,537 | 20.59% | 509,288,489 |
| 2007-11-16 | 2007-11-14 | 16.059 | 31,497,039 | +86,043 | 20.49% | 505,808,083 |
| 2007-11-15 | 2007-11-13 | 14.612 | 31,410,996 | +38,618 | 20.43% | 458,990,867 |
| 2007-11-14 | 2007-11-12 | 15.203 | 31,372,378 | +444,443 | 20.41% | 476,948,850 |
| 2007-11-13 | 2007-11-09 | 15.498 | 30,927,935 | +1,945,119 | 20.12% | 479,322,002 |
| 2007-11-12 | 2007-11-08 | 15.646 | 28,982,816 | +226,287 | 18.85% | 453,454,365 |
| 2007-11-09 | 2007-11-07 | 15.823 | 28,756,529 | -110,434 | 18.71% | 455,007,328 |
| 2007-11-08 | 2007-11-06 | 14.996 | 28,866,963 | +88,753 | 18.78% | 432,894,378 |
| 2007-11-07 | 2007-11-05 | 14.716 | 28,778,210 | +128,049 | 18.72% | 423,492,845 |
| 2007-11-06 | 2007-11-02 | 15.055 | 28,650,161 | +139,566 | 18.64% | 431,334,683 |
| 2007-11-05 | 2007-11-01 | 15.646 | 28,510,595 | -267,615 | 18.55% | 446,066,171 |
| 2007-11-02 | 2007-10-31 | 14.849 | 28,778,210 | +80,624 | 18.72% | 427,315,750 |
| 2007-11-01 | 2007-10-30 | 15.232 | 28,697,586 | +175,474 | 18.67% | 437,131,603 |
| 2007-10-31 | 2007-10-29 | 15.321 | 28,522,112 | -25,068 | 18.55% | 436,984,645 |
| 2007-10-30 | 2007-10-26 | 15.321 | 28,547,180 | -217,479 | 18.57% | 437,368,709 |
| 2007-10-29 | 2007-10-25 | 15.350 | 28,764,659 | +264,227 | 18.71% | 441,549,819 |
| 2007-10-26 | 2007-10-24 | 14.391 | 28,500,432 | +14,905 | 18.54% | 410,150,458 |
| 2007-10-25 | 2007-10-23 | 14.760 | 28,485,527 | +279,132 | 18.53% | 420,447,138 |
| 2007-10-24 | 2007-10-22 | 14.657 | 28,206,395 | +1,355 | 18.35% | 413,412,852 |
| 2007-10-23 | 2007-10-18 | 15.350 | 28,205,040 | +81,978 | 18.35% | 432,959,428 |
| 2007-10-22 | 2007-10-17 | 15.262 | 28,123,062 | +87,399 | 18.29% | 429,210,448 |
| 2007-10-18 | 2007-10-16 | 15.646 | 28,035,663 | +203,929 | 18.24% | 438,635,561 |
| 2007-10-17 | 2007-10-15 | 15.911 | 27,831,734 | -1,993,899 | 18.10% | 442,839,312 |
| 2007-10-16 | 2007-10-12 | 16.679 | 29,825,633 | +101,626 | 19.40% | 497,456,666 |
| 2007-10-15 | 2007-10-11 | 16.649 | 29,724,007 | -31,166 | 19.33% | 494,884,209 |
| 2007-10-12 | 2007-10-10 | 16.207 | 29,755,173 | -64,363 | 19.35% | 482,227,487 |
| 2007-10-11 | 2007-10-09 | 16.236 | 29,819,536 | +15,583 | 19.40% | 484,150,861 |
| 2007-10-10 | 2007-10-08 | 16.826 | 29,803,953 | +154,471 | 19.39% | 501,494,141 |
| 2007-10-09 | 2007-10-05 | 16.147 | 29,649,482 | -126,016 | 19.29% | 478,764,096 |
| 2007-10-08 | 2007-10-04 | 15.144 | 29,775,498 | +86,043 | 19.37% | 450,913,810 |
| 2007-10-05 | 2007-10-03 | 14.494 | 29,689,455 | +168,699 | 19.31% | 430,329,239 |
| 2007-10-04 | 2007-10-02 | 14.878 | 29,520,756 | +4,065 | 19.20% | 439,212,963 |
| 2007-10-03 | 2007-09-28 | 15.380 | 29,516,691 | +549,457 | 19.20% | 453,965,166 |
| 2007-10-02 | 2007-09-27 | 15.380 | 28,967,234 | +134,824 | 18.84% | 445,514,546 |
| 2007-09-28 | 2007-09-25 | 16.384 | 28,832,410 | +223,577 | 18.75% | 472,379,526 |
| 2007-09-27 | 2007-09-24 | 17.269 | 28,608,833 | +427,506 | 18.61% | 494,052,551 |
| 2007-09-25 | 2007-09-21 | 16.974 | 28,181,327 | +92,141 | 18.33% | 478,350,708 |
| 2007-09-24 | 2007-09-20 | 16.649 | 28,089,186 | +98,915 | 18.27% | 467,665,567 |
| 2007-09-21 | 2007-09-19 | 16.915 | 27,990,271 | +101,626 | 18.21% | 473,455,169 |
| 2007-09-20 | 2007-09-18 | 16.945 | 27,888,645 | +525,745 | 18.14% | 472,559,441 |
| 2007-09-19 | 2007-09-17 | 16.649 | 27,362,900 | +213,414 | 17.80% | 455,573,407 |
| 2007-09-18 | 2007-09-14 | 16.826 | 27,149,486 | -146,341 | 17.66% | 456,828,936 |
| 2007-09-17 | 2007-09-13 | 16.738 | 27,295,827 | -207,317 | 17.76% | 456,874,010 |
| 2007-09-14 | 2007-09-12 | 17.717 | 27,503,144 | +214,092 | 17.89% | 487,276,548 |
| 2007-09-13 | 2007-09-11 | 18.768 | 27,289,052 | +232,748 | 17.75% | 512,164,676 |
| 2007-09-12 | 2007-09-10 | 18.107 | 27,056,304 | +2,227,845 | 17.90% | 489,921,995 |
| 2007-09-11 | 2007-09-07 | 16.846 | 24,828,459 | +2,146,590 | 16.43% | 418,267,174 |
| 2007-09-10 | 2007-09-06 | 16.005 | 22,681,869 | +707,316 | 15.01% | 363,033,918 |
| 2007-09-07 | 2007-09-05 | 14.399 | 21,974,553 | -143,195 | 14.54% | 316,409,720 |
| 2007-09-06 | 2007-09-04 | 13.513 | 22,117,748 | +156,516 | 14.63% | 298,878,431 |
| 2007-09-05 | 2007-09-03 | 13.483 | 21,961,232 | +209,797 | 14.53% | 296,103,947 |
| 2007-09-04 | 2007-08-31 | 12.162 | 21,751,435 | -1,681,707 | 14.39% | 264,535,580 |
| 2007-09-03 | 2007-08-30 | 11.861 | 23,433,142 | +15,319 | 15.51% | 277,951,342 |
| 2007-08-31 | 2007-08-29 | 11.561 | 23,417,823 | +13,986 | 15.50% | 270,737,494 |
| 2007-08-30 | 2007-08-28 | 11.561 | 23,403,837 | +61,274 | 15.49% | 270,575,799 |
| 2007-08-29 | 2007-08-27 | 11.576 | 23,342,563 | +148,523 | 15.45% | 270,217,877 |
| 2007-08-28 | 2007-08-24 | 10.510 | 23,194,040 | +134,537 | 15.35% | 243,773,000 |
| 2007-08-27 | 2007-08-23 | 10.585 | 23,059,503 | +26,641 | 15.26% | 244,090,131 |
| 2007-08-24 | 2007-08-22 | 10.480 | 23,032,862 | +24,642 | 15.24% | 241,387,340 |
| 2007-08-23 | 2007-08-21 | 10.135 | 23,008,220 | +97,906 | 15.22% | 233,183,574 |
| 2007-08-22 | 2007-08-20 | 10.060 | 22,910,314 | +19,314 | 15.16% | 230,471,381 |
| 2007-08-21 | 2007-08-17 | 9.309 | 22,891,000 | -28,639 | 15.15% | 213,092,230 |
| 2007-08-20 | 2007-08-16 | 9.159 | 22,919,639 | +41,960 | 15.17% | 209,917,559 |
| 2007-08-17 | 2007-08-15 | 10.435 | 22,877,679 | -10,657 | 15.14% | 238,730,510 |
| 2007-08-16 | 2007-08-14 | 10.360 | 22,888,336 | +12,655 | 15.14% | 237,123,431 |
| 2007-08-15 | 2007-08-13 | 10.510 | 22,875,681 | +9,990 | 15.14% | 240,426,997 |
| 2007-08-14 | 2007-08-10 | 10.510 | 22,865,691 | +196,477 | 15.13% | 240,322,000 |
| 2007-08-13 | 2007-08-09 | 10.495 | 22,669,214 | +3,996 | 15.00% | 237,916,629 |
| 2007-08-10 | 2007-08-08 | 10.855 | 22,665,218 | -75,927 | 15.00% | 246,042,062 |
| 2007-08-09 | 2007-08-07 | 10.240 | 22,741,145 | -47,953 | 15.05% | 232,866,954 |
| 2007-08-08 | 2007-08-06 | 10.480 | 22,789,098 | +17,316 | 15.08% | 238,832,662 |
| 2007-08-07 | 2007-08-03 | 11.351 | 22,771,782 | -1,998 | 15.07% | 258,481,802 |
| 2007-08-06 | 2007-08-02 | 10.961 | 22,773,780 | +162,510 | 15.07% | 249,614,116 |
| 2007-08-03 | 2007-08-01 | 10.825 | 22,611,270 | +531,486 | 14.96% | 244,777,436 |
| 2007-08-02 | 2007-07-31 | 11.726 | 22,079,784 | +229,111 | 14.61% | 258,914,882 |
| 2007-08-01 | 2007-07-30 | 12.312 | 21,850,673 | -185,820 | 14.46% | 269,023,259 |
| 2007-07-31 | 2007-07-27 | 12.537 | 22,036,493 | +153,851 | 14.58% | 276,274,063 |
| 2007-07-30 | 2007-07-26 | 13.063 | 21,882,642 | -35,965 | 14.48% | 285,844,716 |
| 2007-07-27 | 2007-07-25 | 13.123 | 21,918,607 | +51,284 | 14.50% | 287,630,901 |
| 2007-07-26 | 2007-07-24 | 13.123 | 21,867,323 | -17,317 | 14.47% | 286,957,918 |
| 2007-07-25 | 2007-07-23 | 12.612 | 21,884,640 | +97,906 | 14.48% | 276,013,200 |
| 2007-07-24 | 2007-07-20 | 12.687 | 21,786,734 | +225,115 | 14.42% | 276,413,977 |
| 2007-07-23 | 2007-07-19 | 12.597 | 21,561,619 | +85,251 | 14.27% | 271,615,462 |
| 2007-07-20 | 2007-07-18 | 12.312 | 21,476,368 | -345,000 | 14.21% | 264,414,854 |
| 2007-07-19 | 2007-07-17 | 12.657 | 21,821,368 | -384,961 | 14.44% | 276,198,114 |
| 2007-07-18 | 2007-07-16 | 12.943 | 22,206,329 | -240,434 | 14.69% | 287,405,580 |
| 2007-07-17 | 2007-07-13 | 13.063 | 22,446,763 | -818,541 | 14.85% | 293,213,616 |
| 2007-07-16 | 2007-07-12 | 12.882 | 23,265,304 | -189,817 | 15.39% | 299,714,103 |
| 2007-07-13 | 2007-07-11 | 13.018 | 23,455,121 | -556,128 | 15.52% | 305,328,916 |
| 2007-07-12 | 2007-07-10 | 13.258 | 24,011,249 | -212,461 | 15.89% | 318,336,630 |
| 2007-07-11 | 2007-07-09 | 12.912 | 24,223,710 | -7,993 | 16.03% | 312,788,134 |
| 2007-07-10 | 2007-07-06 | 11.876 | 24,231,703 | -14,652 | 16.03% | 287,787,271 |
| 2007-07-09 | 2007-07-05 | 11.876 | 24,246,355 | +122,548 | 16.04% | 287,961,285 |
| 2007-07-06 | 2007-07-04 | 11.891 | 24,123,807 | -49,286 | 15.96% | 286,868,054 |
| 2007-07-05 | 2007-07-03 | 12.087 | 24,173,093 | -140,530 | 15.99% | 292,172,451 |
| 2007-07-04 | 2007-06-29 | 11.982 | 24,313,623 | +717,972 | 16.09% | 291,315,592 |
| 2007-07-03 | 2007-06-28 | 11.726 | 23,595,651 | +31,969 | 15.61% | 276,690,442 |
| 2007-06-29 | 2007-06-27 | 11.967 | 23,563,682 | -30,637 | 15.59% | 281,976,317 |
| 2007-06-28 | 2007-06-26 | 11.516 | 23,594,319 | -2,361,716 | 15.61% | 271,715,223 |
| 2007-06-27 | 2007-06-25 | 11.141 | 25,956,035 | -616,070 | 17.17% | 289,170,121 |
| 2007-06-26 | 2007-06-22 | 11.561 | 26,572,105 | 17.58% | 307,204,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy