History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.680 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.880 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.460 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.620 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.490 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.210 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.220 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.230 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.240 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.320 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.250 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.390 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.560 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.690 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.120 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.160 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.920 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.470 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.410 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.110 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.770 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.180 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.470 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.510 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.570 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.050 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.470 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.740 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.810 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.870 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.080 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.660 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.570 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.780 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.970 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.090 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.480 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.580 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.680 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.840 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.850 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.860 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.240 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.660 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.450 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.600 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.890 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.990 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.680 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.190 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.270 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.700 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.790 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.880 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.650 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.850 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.470 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.430 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.190 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.560 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.030 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.850 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.360 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.430 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.490 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.280 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.190 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.320 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.980 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.920 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.980 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.850 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.220 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.100 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.340 | 0 | -10,000 | ||
| 2024-01-09 | 2024-01-05 | 6.170 | 10,000 | +10,000 | 0.00% | 61,700 |
| 2024-01-02 | 2023-12-28 | 7.000 | 0 | -10,000 | ||
| 2023-12-08 | 2023-12-06 | 6.550 | 10,000 | +10,000 | 0.00% | 65,500 |
| 2023-11-08 | 2023-11-06 | 7.450 | 0 | -10,000 | ||
| 2023-11-07 | 2023-11-03 | 7.160 | 10,000 | -4,000 | 0.00% | 71,600 |
| 2023-11-03 | 2023-11-01 | 6.610 | 14,000 | +7,000 | 0.01% | 92,540 |
| 2023-09-22 | 2023-09-20 | 7.200 | 7,000 | -10,000 | 0.00% | 50,400 |
| 2023-09-21 | 2023-09-19 | 7.310 | 17,000 | +3,000 | 0.01% | 124,270 |
| 2023-09-20 | 2023-09-18 | 7.650 | 14,000 | +10,000 | 0.01% | 107,100 |
| 2023-09-11 | 2023-09-06 | 7.980 | 4,000 | -2,000 | 0.00% | 31,920 |
| 2023-08-04 | 2023-08-02 | 11.060 | 6,000 | +2,000 | 0.00% | 66,360 |
| 2023-08-01 | 2023-07-28 | 12.000 | 4,000 | -2,000 | 0.00% | 48,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 6,000 | -1,000 | 0.00% | 65,880 |
| 2023-07-18 | 2023-07-13 | 11.020 | 7,000 | +2,000 | 0.00% | 77,140 |
| 2023-07-13 | 2023-07-11 | 10.840 | 5,000 | -1,000 | 0.00% | 54,200 |
| 2023-07-06 | 2023-07-04 | 11.300 | 6,000 | +2,000 | 0.00% | 67,800 |
| 2023-06-20 | 2023-06-16 | 12.800 | 4,000 | +2,000 | 0.00% | 51,200 |
| 2023-06-19 | 2023-06-15 | 12.980 | 2,000 | +2,000 | 0.00% | 25,960 |
| 2023-06-14 | 2023-06-12 | 12.760 | 0 | -2,000 | ||
| 2023-06-09 | 2023-06-07 | 13.160 | 2,000 | +2,000 | 0.00% | 26,320 |
| 2023-04-12 | 2023-04-06 | 19.560 | 0 | -2,000 | ||
| 2023-04-11 | 2023-04-04 | 18.980 | 2,000 | +2,000 | 0.00% | 37,960 |
| 2023-04-06 | 2023-04-03 | 19.120 | 0 | -3,000 | ||
| 2023-04-04 | 2023-03-31 | 19.100 | 3,000 | +1,000 | 0.00% | 57,300 |
| 2023-03-30 | 2023-03-28 | 19.060 | 2,000 | -5,000 | 0.00% | 38,120 |
| 2023-03-17 | 2023-03-15 | 19.300 | 7,000 | +5,000 | 0.00% | 135,100 |
| 2023-03-15 | 2023-03-13 | 19.740 | 2,000 | -2,000 | 0.00% | 39,480 |
| 2023-03-14 | 2023-03-10 | 18.920 | 4,000 | +2,000 | 0.00% | 75,680 |
| 2023-03-10 | 2023-03-08 | 19.960 | 2,000 | +2,000 | 0.00% | 39,920 |
| 2023-03-03 | 2023-03-01 | 20.850 | 0 | -3,000 | ||
| 2023-02-23 | 2023-02-21 | 20.500 | 3,000 | +3,000 | 0.00% | 61,500 |
| 2023-02-22 | 2023-02-20 | 21.000 | 0 | -2,000 | ||
| 2023-02-20 | 2023-02-16 | 20.900 | 2,000 | -2,000 | 0.00% | 41,800 |
| 2023-02-17 | 2023-02-15 | 20.750 | 4,000 | +4,000 | 0.00% | 83,000 |
| 2023-02-13 | 2023-02-09 | 22.500 | 0 | -1,000 | ||
| 2023-02-09 | 2023-02-07 | 22.200 | 1,000 | -1,000 | 0.00% | 22,200 |
| 2023-02-03 | 2023-02-01 | 22.650 | 2,000 | +2,000 | 0.00% | 45,300 |
| 2023-01-26 | 2023-01-19 | 23.150 | 0 | -2,000 | ||
| 2023-01-20 | 2023-01-18 | 22.650 | 2,000 | +2,000 | 0.00% | 45,300 |
| 2023-01-18 | 2023-01-16 | 23.300 | 0 | -1,000 | ||
| 2023-01-17 | 2023-01-13 | 23.500 | 1,000 | -1,000 | 0.00% | 23,500 |
| 2023-01-13 | 2023-01-11 | 21.850 | 2,000 | +2,000 | 0.00% | 43,700 |
| 2022-06-09 | 2022-06-07 | 16.560 | 0 | -2,000 | ||
| 2022-06-02 | 2022-05-31 | 15.920 | 2,000 | +2,000 | 0.00% | 31,840 |
| 2022-06-01 | 2022-05-30 | 14.800 | 0 | -4,000 | ||
| 2022-05-19 | 2022-05-17 | 14.120 | 4,000 | -7,000 | 0.00% | 56,480 |
| 2022-05-11 | 2022-05-06 | 13.880 | 11,000 | +4,000 | 0.00% | 152,680 |
| 2022-05-06 | 2022-05-04 | 14.820 | 7,000 | +7,000 | 0.00% | 103,740 |
| 2022-05-05 | 2022-05-03 | 15.500 | 0 | -2,000 | ||
| 2022-05-03 | 2022-04-28 | 14.580 | 2,000 | +2,000 | 0.00% | 29,160 |
| 2022-04-20 | 2022-04-14 | 19.180 | 0 | -4,000 | ||
| 2022-04-19 | 2022-04-13 | 16.800 | 4,000 | -3,000 | 0.00% | 67,200 |
| 2022-04-14 | 2022-04-12 | 17.960 | 7,000 | -4,000 | 0.00% | 125,720 |
| 2022-04-08 | 2022-04-06 | 17.340 | 11,000 | +7,000 | 0.00% | 190,740 |
| 2022-04-07 | 2022-04-04 | 17.560 | 4,000 | +4,000 | 0.00% | 70,240 |
| 2022-02-09 | 2022-02-07 | 21.600 | 0 | -4,000 | ||
| 2022-02-08 | 2022-02-04 | 20.300 | 4,000 | +4,000 | 0.00% | 81,200 |
| 2022-01-24 | 2022-01-20 | 21.200 | 0 | -1,000 | ||
| 2022-01-21 | 2022-01-19 | 20.550 | 1,000 | +1,000 | 0.00% | 20,550 |
| 2022-01-18 | 2022-01-14 | 21.300 | 0 | -10,000 | ||
| 2022-01-12 | 2022-01-10 | 22.150 | 10,000 | +10,000 | 0.00% | 221,500 |
| 2022-01-07 | 2022-01-05 | 21.900 | 0 | -10,000 | ||
| 2021-12-28 | 2021-12-22 | 23.800 | 10,000 | -1,000 | 0.00% | 238,000 |
| 2021-12-20 | 2021-12-16 | 24.000 | 11,000 | +10,000 | 0.00% | 264,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 1,000 | +1,000 | 0.00% | 23,450 |
| 2021-11-30 | 2021-11-26 | 25.500 | 0 | -10,000 | ||
| 2021-11-18 | 2021-11-16 | 27.000 | 10,000 | -1,000 | 0.00% | 270,000 |
| 2021-11-16 | 2021-11-12 | 25.600 | 11,000 | +11,000 | 0.00% | 281,600 |
| 2021-11-09 | 2021-11-05 | 26.350 | 0 | -2,000 | ||
| 2021-10-27 | 2021-10-25 | 30.850 | 2,000 | -1,000 | 0.00% | 61,700 |
| 2021-10-20 | 2021-10-18 | 30.500 | 3,000 | +1,000 | 0.00% | 91,500 |
| 2021-09-15 | 2021-09-13 | 31.350 | 2,000 | +2,000 | 0.00% | 62,700 |
| 2021-09-10 | 2021-09-08 | 28.300 | 0 | -2,000 | ||
| 2021-09-09 | 2021-09-07 | 26.500 | 2,000 | +2,000 | 0.00% | 53,000 |
| 2021-09-03 | 2021-09-01 | 25.600 | 0 | -2,000 | ||
| 2021-09-02 | 2021-08-31 | 24.500 | 2,000 | -1,000 | 0.00% | 49,000 |
| 2021-09-01 | 2021-08-30 | 24.550 | 3,000 | +1,000 | 0.00% | 73,650 |
| 2021-08-30 | 2021-08-26 | 25.400 | 2,000 | -2,000 | 0.00% | 50,800 |
| 2021-08-25 | 2021-08-23 | 25.250 | 4,000 | +1,000 | 0.00% | 101,000 |
| 2021-07-27 | 2021-07-23 | 28.250 | 3,000 | +3,000 | 0.00% | 84,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 0 | -3,000 | ||
| 2021-06-29 | 2021-06-25 | 32.800 | 3,000 | +3,000 | 0.00% | 98,400 |
| 2021-03-22 | 2021-03-18 | 38.250 | 0 | -2,000 | ||
| 2021-03-19 | 2021-03-17 | 35.650 | 2,000 | +1,000 | 0.00% | 71,300 |
| 2021-03-18 | 2021-03-16 | 38.300 | 1,000 | +1,000 | 0.00% | 38,300 |
| 2021-03-16 | 2021-03-12 | 37.350 | 0 | -1,000 | ||
| 2021-03-15 | 2021-03-11 | 36.600 | 1,000 | -1,000 | 0.00% | 36,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 2,000 | -1,000 | 0.00% | 68,200 |
| 2021-03-01 | 2021-02-25 | 33.300 | 3,000 | +1,000 | 0.00% | 99,900 |
| 2021-02-25 | 2021-02-23 | 36.500 | 2,000 | -24,000 | 0.00% | 73,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 26,000 | +1,000 | 0.01% | 1,019,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 25,000 | +1,000 | 0.01% | 1,037,500 |
| 2021-01-27 | 2021-01-25 | 44.800 | 24,000 | -1,000 | 0.01% | 1,075,200 |
| 2021-01-25 | 2021-01-21 | 41.150 | 25,000 | +1,000 | 0.01% | 1,028,750 |
| 2021-01-22 | 2021-01-20 | 41.800 | 24,000 | +4,000 | 0.01% | 1,003,200 |
| 2021-01-18 | 2021-01-14 | 39.450 | 20,000 | +10,000 | 0.01% | 789,000 |
| 2021-01-11 | 2021-01-07 | 42.850 | 10,000 | -1,000 | 0.00% | 428,500 |
| 2021-01-06 | 2021-01-04 | 43.750 | 11,000 | +1,000 | 0.00% | 481,250 |
| 2021-01-04 | 2020-12-29 | 40.100 | 10,000 | +10,000 | 0.00% | 401,000 |
| 2020-07-28 | 2020-07-24 | 41.850 | 0 | -2,000 | ||
| 2020-07-27 | 2020-07-23 | 45.050 | 2,000 | +2,000 | 0.00% | 90,100 |
| 2019-03-11 | 2019-03-07 | 6.840 | 0 | -5,000 | ||
| 2019-03-04 | 2019-02-28 | 6.720 | 5,000 | +5,000 | 0.00% | 33,600 |
| 2019-02-15 | 2019-02-13 | 6.760 | 0 | -5,000 | ||
| 2019-02-13 | 2019-02-11 | 6.700 | 5,000 | +1,000 | 0.00% | 33,500 |
| 2019-02-12 | 2019-02-08 | 6.710 | 4,000 | +4,000 | 0.00% | 26,840 |
| 2019-02-08 | 2019-01-31 | 6.720 | 0 | -5,000 | ||
| 2019-01-31 | 2019-01-29 | 6.750 | 5,000 | +5,000 | 0.00% | 33,750 |
| 2019-01-30 | 2019-01-28 | 6.800 | 0 | -5,000 | ||
| 2019-01-29 | 2019-01-25 | 6.730 | 5,000 | +5,000 | 0.00% | 33,650 |
| 2018-04-25 | 2018-04-23 | 10.476 | 0 | -4,821 | ||
| 2018-04-18 | 2018-04-16 | 11.700 | 4,821 | +4,821 | 0.00% | 56,405 |
| 2018-03-14 | 2018-03-12 | 8.713 | 0 | -4,821 | ||
| 2018-02-13 | 2018-02-09 | 7.250 | 4,821 | -9,641 | 0.00% | 34,953 |
| 2018-02-09 | 2018-02-07 | 7.675 | 14,462 | +9,641 | 0.01% | 111,001 |
| 2018-02-07 | 2018-02-05 | 8.588 | 4,821 | -4,820 | 0.00% | 41,403 |
| 2018-02-06 | 2018-02-02 | 9.169 | 9,641 | +4,820 | 0.00% | 88,398 |
| 2018-01-10 | 2018-01-08 | 8.204 | 4,821 | +4,821 | 0.00% | 39,553 |
| 2017-08-08 | 2017-08-04 | 6.612 | 0 | -2,836 | ||
| 2017-08-03 | 2017-08-01 | 6.697 | 2,836 | -1,890 | 0.00% | 18,993 |
| 2017-07-26 | 2017-07-24 | 7.046 | 4,726 | +4,726 | 0.00% | 33,300 |
| 2017-07-25 | 2017-07-21 | 7.078 | 0 | -4,726 | ||
| 2017-07-24 | 2017-07-20 | 7.025 | 4,726 | -4,726 | 0.00% | 33,200 |
| 2017-07-21 | 2017-07-19 | 6.930 | 9,452 | +9,452 | 0.00% | 65,501 |
| 2015-07-30 | 2015-07-28 | 8.756 | 0 | -1,759 | ||
| 2015-05-28 | 2015-05-26 | 9.882 | 1,759 | +1,759 | 0.00% | 17,382 |
| 2015-04-13 | 2015-04-09 | 9.143 | 0 | -6,938 | ||
| 2015-03-13 | 2015-03-11 | 7.195 | 6,938 | -6,939 | 0.00% | 49,917 |
| 2015-02-16 | 2015-02-12 | 6.872 | 13,877 | +4,337 | 0.01% | 95,361 |
| 2015-02-12 | 2015-02-10 | 7.022 | 9,540 | +2,602 | 0.00% | 66,987 |
| 2015-01-22 | 2015-01-20 | 7.679 | 6,938 | -4,337 | 0.00% | 53,277 |
| 2014-12-02 | 2014-11-28 | 7.898 | 11,275 | -4,337 | 0.01% | 89,050 |
| 2014-11-26 | 2014-11-24 | 7.275 | 15,612 | +6,939 | 0.01% | 113,583 |
| 2014-11-05 | 2014-11-03 | 7.286 | 8,673 | +150 | 0.00% | 63,191 |
| 2014-10-22 | 2014-10-20 | 7.040 | 8,523 | -3,409 | 0.00% | 59,999 |
| 2014-09-29 | 2014-09-25 | 7.239 | 11,932 | -8,524 | 0.01% | 86,377 |
| 2014-09-26 | 2014-09-24 | 7.450 | 20,456 | +11,933 | 0.01% | 152,402 |
| 2014-08-26 | 2014-08-22 | 8.189 | 8,523 | -8,523 | 0.00% | 69,798 |
| 2014-08-20 | 2014-08-18 | 8.330 | 17,046 | -12,785 | 0.01% | 141,997 |
| 2014-08-06 | 2014-08-04 | 7.966 | 29,831 | -3,409 | 0.02% | 237,648 |
| 2014-07-28 | 2014-07-24 | 8.119 | 33,240 | -8,524 | 0.02% | 269,876 |
| 2014-07-25 | 2014-07-23 | 8.096 | 41,764 | -6,818 | 0.02% | 338,103 |
| 2014-07-24 | 2014-07-22 | 8.107 | 48,582 | -1,705 | 0.03% | 393,868 |
| 2014-05-23 | 2014-05-21 | 8.550 | 50,287 | +741 | 0.03% | 429,956 |
| 2014-04-29 | 2014-04-25 | 8.907 | 49,546 | +5,039 | 0.03% | 441,320 |
| 2014-04-07 | 2014-04-03 | 8.741 | 44,507 | +8,397 | 0.02% | 389,017 |
| 2014-03-31 | 2014-03-27 | 8.395 | 36,110 | -3,359 | 0.02% | 303,152 |
| 2014-03-05 | 2014-03-03 | 8.776 | 39,469 | +11,757 | 0.02% | 346,392 |
| 2014-03-03 | 2014-02-27 | 8.502 | 27,712 | +11,757 | 0.01% | 235,619 |
| 2014-02-17 | 2014-02-13 | 8.729 | 15,955 | +1,679 | 0.01% | 139,266 |
| 2014-02-14 | 2014-02-12 | 8.812 | 14,276 | +10,917 | 0.01% | 125,800 |
| 2014-02-12 | 2014-02-10 | 8.538 | 3,359 | +3,359 | 0.00% | 28,680 |
| 2013-09-13 | 2013-09-11 | 9.346 | 0 | -8,271 | ||
| 2013-08-20 | 2013-08-16 | 8.645 | 8,271 | +8,271 | 0.00% | 71,501 |
| 2013-06-05 | 2013-06-03 | 8.463 | 0 | -4,135 | ||
| 2013-05-31 | 2013-05-29 | 9.041 | 4,135 | +98 | 0.00% | 37,384 |
| 2013-02-25 | 2013-02-21 | 8.360 | 4,037 | -12,112 | 0.00% | 33,748 |
| 2013-02-22 | 2013-02-20 | 8.707 | 16,149 | -4,037 | 0.01% | 140,602 |
| 2013-01-17 | 2013-01-15 | 6.948 | 20,186 | -8,074 | 0.01% | 140,250 |
| 2013-01-14 | 2013-01-10 | 6.700 | 28,260 | +8,074 | 0.02% | 189,347 |
| 2012-10-25 | 2012-10-22 | 6.808 | 20,186 | +797 | 0.01% | 137,424 |
| 2012-10-10 | 2012-10-08 | 6.370 | 19,389 | -6,980 | 0.01% | 123,498 |
| 2012-09-27 | 2012-09-25 | 6.202 | 26,369 | +6,980 | 0.01% | 163,538 |
| 2012-04-23 | 2012-04-19 | 6.550 | 19,389 | +7,755 | 0.01% | 126,998 |
| 2012-04-20 | 2012-04-18 | 6.653 | 11,634 | +1,552 | 0.01% | 77,403 |
| 2012-02-29 | 2012-02-27 | 7.788 | 10,082 | +6,204 | 0.01% | 78,517 |
| 2012-01-05 | 2012-01-03 | 7.066 | 3,878 | -4,653 | 0.00% | 27,401 |
| 2011-12-29 | 2011-12-23 | 6.705 | 8,531 | +4,653 | 0.00% | 57,198 |
| 2011-10-26 | 2011-10-24 | 6.817 | 3,878 | +137 | 0.00% | 26,434 |
| 2011-10-04 | 2011-09-30 | 6.282 | 3,741 | -7,482 | 0.00% | 23,501 |
| 2011-09-28 | 2011-09-26 | 6.282 | 11,223 | +7,482 | 0.01% | 70,502 |
| 2011-07-06 | 2011-07-04 | 10.652 | 3,741 | -748 | 0.00% | 39,851 |
| 2011-05-18 | 2011-05-16 | 11.601 | 4,489 | -748 | 0.00% | 52,079 |
| 2011-04-19 | 2011-04-15 | 11.441 | 5,237 | +1,496 | 0.00% | 59,917 |
| 2011-04-14 | 2011-04-12 | 11.591 | 3,741 | +62 | 0.00% | 43,363 |
| 2011-04-06 | 2011-04-01 | 11.483 | 3,679 | -736 | 0.00% | 42,244 |
| 2011-01-10 | 2011-01-06 | 13.861 | 4,415 | -3,680 | 0.00% | 61,195 |
| 2010-09-14 | 2010-09-10 | 11.743 | 8,095 | +133 | 0.00% | 95,060 |
| 2010-09-02 | 2010-08-31 | 11.591 | 7,962 | -724 | 0.00% | 92,288 |
| 2010-08-27 | 2010-08-25 | 11.190 | 8,686 | -1,448 | 0.01% | 97,200 |
| 2010-08-04 | 2010-08-02 | 12.075 | 10,134 | +724 | 0.01% | 122,364 |
| 2010-07-30 | 2010-07-28 | 12.088 | 9,410 | +2,172 | 0.01% | 113,752 |
| 2010-07-22 | 2010-07-20 | 11.840 | 7,238 | -1,448 | 0.00% | 85,696 |
| 2010-06-25 | 2010-06-23 | 12.047 | 8,686 | -2,895 | 0.01% | 104,640 |
| 2010-06-23 | 2010-06-21 | 12.268 | 11,581 | +2,171 | 0.01% | 142,076 |
| 2010-06-21 | 2010-06-17 | 11.674 | 9,410 | +724 | 0.01% | 109,852 |
| 2010-05-24 | 2010-05-19 | 11.605 | 8,686 | -1,448 | 0.01% | 100,800 |
| 2010-04-29 | 2010-04-27 | 13.586 | 10,134 | +241 | 0.01% | 137,680 |
| 2010-04-28 | 2010-04-26 | 13.727 | 9,893 | -2,826 | 0.01% | 135,806 |
| 2010-04-27 | 2010-04-23 | 13.459 | 12,719 | -1,413 | 0.01% | 171,180 |
| 2010-04-23 | 2010-04-21 | 13.742 | 14,132 | +4,946 | 0.01% | 194,197 |
| 2010-04-22 | 2010-04-20 | 14.025 | 9,186 | -1,413 | 0.01% | 128,831 |
| 2010-04-20 | 2010-04-16 | 14.152 | 10,599 | +1,413 | 0.01% | 149,998 |
| 2010-04-19 | 2010-04-15 | 14.435 | 9,186 | -2,826 | 0.01% | 132,601 |
| 2010-04-12 | 2010-04-08 | 15.284 | 12,012 | +706 | 0.01% | 183,594 |
| 2010-04-09 | 2010-04-07 | 15.284 | 11,306 | +7,066 | 0.01% | 172,803 |
| 2010-02-23 | 2010-02-19 | 11.421 | 4,240 | +2,827 | 0.00% | 48,424 |
| 2010-02-05 | 2010-02-03 | 13.077 | 1,413 | +706 | 0.00% | 18,477 |
| 2010-01-27 | 2010-01-25 | 14.973 | 707 | -706 | 0.00% | 10,586 |
| 2010-01-08 | 2010-01-06 | 15.567 | 1,413 | -1,413 | 0.00% | 21,997 |
| 2010-01-07 | 2010-01-05 | 14.463 | 2,826 | +2,826 | 0.00% | 40,874 |
| 2009-12-21 | 2009-12-17 | 13.020 | 0 | -707 | ||
| 2009-12-14 | 2009-12-10 | 13.020 | 707 | -2,119 | 0.00% | 9,205 |
| 2009-12-04 | 2009-12-02 | 13.883 | 2,826 | +2,826 | 0.00% | 39,234 |
| 2009-11-30 | 2009-11-26 | 14.860 | 0 | -15,545 | ||
| 2009-11-25 | 2009-11-23 | 13.161 | 15,545 | +15,545 | 0.01% | 204,594 |
| 2009-05-22 | 2009-05-20 | 6.284 | 0 | -4,240 | ||
| 2009-05-20 | 2009-05-18 | 6.170 | 4,240 | +4,240 | 0.00% | 26,162 |
| 2009-03-23 | 2009-03-19 | 4.619 | 0 | -684 | ||
| 2008-04-29 | 2008-04-25 | 11.764 | 684 | +6 | 0.00% | 8,046 |
| 2008-03-07 | 2008-03-05 | 13.432 | 678 | -677 | 0.00% | 9,107 |
| 2008-02-25 | 2008-02-21 | 13.933 | 1,355 | -1,355 | 0.00% | 18,880 |
| 2008-02-04 | 2008-01-31 | 10.111 | 2,710 | +677 | 0.00% | 27,400 |
| 2008-01-14 | 2008-01-10 | 15.498 | 2,033 | -3,387 | 0.00% | 31,507 |
| 2008-01-09 | 2008-01-07 | 14.760 | 5,420 | -3,388 | 0.00% | 79,999 |
| 2008-01-03 | 2007-12-31 | 14.627 | 8,808 | +6,775 | 0.01% | 128,836 |
| 2007-12-05 | 2007-12-03 | 16.147 | 2,033 | -2,710 | 0.00% | 32,828 |
| 2007-10-12 | 2007-10-10 | 16.207 | 4,743 | +678 | 0.00% | 76,867 |
| 2007-10-10 | 2007-10-08 | 16.826 | 4,065 | -1,355 | 0.00% | 68,399 |
| 2007-10-08 | 2007-10-04 | 15.144 | 5,420 | +1,355 | 0.00% | 82,079 |
| 2007-09-20 | 2007-09-18 | 16.945 | 4,065 | -20,325 | 0.00% | 68,879 |
| 2007-09-19 | 2007-09-17 | 16.649 | 24,390 | -6,775 | 0.02% | 406,077 |
| 2007-09-13 | 2007-09-11 | 18.768 | 31,165 | +528 | 0.02% | 584,909 |
| 2007-09-11 | 2007-09-07 | 16.846 | 30,637 | -3,330 | 0.02% | 516,119 |
| 2007-09-10 | 2007-09-06 | 16.005 | 33,967 | -3,330 | 0.02% | 543,658 |
| 2007-09-07 | 2007-09-05 | 14.399 | 37,297 | +19,980 | 0.02% | 537,036 |
| 2007-09-05 | 2007-09-03 | 13.483 | 17,317 | +9,325 | 0.01% | 233,486 |
| 2007-07-04 | 2007-06-29 | 11.982 | 7,992 | -10,657 | 0.01% | 95,757 |
| 2007-06-28 | 2007-06-26 | 11.516 | 18,649 | +5,329 | 0.01% | 214,764 |
| 2007-06-27 | 2007-06-25 | 11.141 | 13,320 | +5,328 | 0.01% | 148,395 |
| 2007-06-26 | 2007-06-22 | 11.561 | 7,992 | 0.01% | 92,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy