History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 9,616,612 | +0 | 4.24% | 100,974,426 |
| 2025-10-13 | 2025-10-09 | 10.520 | 9,616,612 | +0 | 4.24% | 101,166,758 |
| 2025-10-10 | 2025-10-08 | 10.560 | 9,616,612 | -33,800 | 4.24% | 101,551,423 |
| 2025-10-09 | 2025-10-06 | 10.580 | 9,650,412 | -105,000 | 4.25% | 102,101,359 |
| 2025-10-08 | 2025-10-03 | 10.590 | 9,755,412 | -670,000 | 4.30% | 103,309,813 |
| 2025-10-06 | 2025-10-02 | 10.550 | 10,425,412 | +27,538 | 4.59% | 109,988,097 |
| 2025-10-03 | 2025-09-30 | 10.550 | 10,397,874 | -277,126 | 4.58% | 109,697,571 |
| 2025-10-02 | 2025-09-29 | 10.440 | 10,675,000 | +208,952 | 4.70% | 111,447,000 |
| 2025-09-30 | 2025-09-26 | 10.380 | 10,466,048 | -17,000 | 4.61% | 108,637,578 |
| 2025-09-29 | 2025-09-25 | 10.450 | 10,483,048 | -4,000 | 4.62% | 109,547,852 |
| 2025-09-26 | 2025-09-24 | 10.380 | 10,487,048 | +169,164 | 4.62% | 108,855,558 |
| 2025-09-25 | 2025-09-23 | 10.380 | 10,317,884 | -77,000 | 4.55% | 107,099,636 |
| 2025-09-24 | 2025-09-22 | 10.360 | 10,394,884 | +10,000 | 4.58% | 107,690,998 |
| 2025-09-23 | 2025-09-19 | 10.290 | 10,384,884 | -336,000 | 4.58% | 106,860,456 |
| 2025-09-22 | 2025-09-18 | 10.340 | 10,720,884 | -310,984 | 4.72% | 110,853,941 |
| 2025-09-19 | 2025-09-17 | 10.360 | 11,031,868 | +1,161,276 | 4.86% | 114,290,152 |
| 2025-09-18 | 2025-09-16 | 10.400 | 9,870,592 | -122,440 | 4.35% | 102,654,157 |
| 2025-09-17 | 2025-09-15 | 10.400 | 9,993,032 | -866,564 | 4.40% | 103,927,533 |
| 2025-09-16 | 2025-09-12 | 10.490 | 10,859,596 | +116,899 | 4.79% | 113,917,162 |
| 2025-09-15 | 2025-09-11 | 10.410 | 10,742,697 | -5,900 | 4.73% | 111,831,476 |
| 2025-09-12 | 2025-09-10 | 10.350 | 10,748,597 | -233,900 | 4.74% | 111,247,979 |
| 2025-09-11 | 2025-09-09 | 10.370 | 10,982,497 | -236,200 | 4.84% | 113,888,494 |
| 2025-09-10 | 2025-09-08 | 10.380 | 11,218,697 | -111,000 | 4.94% | 116,450,075 |
| 2025-09-09 | 2025-09-05 | 10.250 | 11,329,697 | +219,599 | 4.99% | 116,129,394 |
| 2025-09-08 | 2025-09-04 | 10.290 | 11,110,098 | -117,980 | 4.90% | 114,322,908 |
| 2025-09-05 | 2025-09-03 | 10.320 | 11,228,078 | -20,000 | 4.95% | 115,873,765 |
| 2025-09-04 | 2025-09-02 | 10.390 | 11,248,078 | -188,243 | 4.96% | 116,867,530 |
| 2025-09-03 | 2025-09-01 | 10.380 | 11,436,321 | -183,000 | 5.04% | 118,709,012 |
| 2025-09-02 | 2025-08-29 | 10.410 | 11,619,321 | -19,000 | 5.12% | 120,957,132 |
| 2025-09-01 | 2025-08-28 | 10.430 | 11,638,321 | -269,000 | 5.13% | 121,387,688 |
| 2025-08-29 | 2025-08-27 | 10.370 | 11,907,321 | -432,000 | 5.25% | 123,478,919 |
| 2025-08-28 | 2025-08-26 | 10.450 | 12,339,321 | -220,200 | 5.44% | 128,945,904 |
| 2025-08-27 | 2025-08-25 | 10.460 | 12,559,521 | -108,800 | 5.53% | 131,372,590 |
| 2025-08-26 | 2025-08-22 | 10.530 | 12,668,321 | -144,000 | 5.58% | 133,397,420 |
| 2025-08-25 | 2025-08-21 | 10.550 | 12,812,321 | -836,300 | 5.65% | 135,169,987 |
| 2025-08-22 | 2025-08-20 | 10.630 | 13,648,621 | -104,600 | 6.01% | 145,084,841 |
| 2025-08-21 | 2025-08-19 | 10.620 | 13,753,221 | -9,000 | 6.06% | 146,059,207 |
| 2025-08-20 | 2025-08-18 | 10.730 | 13,762,221 | +367,401 | 6.06% | 147,668,631 |
| 2025-08-19 | 2025-08-15 | 10.600 | 13,394,820 | +303,513 | 5.90% | 141,985,092 |
| 2025-08-18 | 2025-08-14 | 10.600 | 13,091,307 | +88,000 | 5.77% | 138,767,854 |
| 2025-08-15 | 2025-08-13 | 10.600 | 13,003,307 | -202,000 | 5.73% | 137,835,054 |
| 2025-08-14 | 2025-08-12 | 10.730 | 13,205,307 | -108,000 | 5.82% | 141,692,944 |
| 2025-08-13 | 2025-08-11 | 10.550 | 13,313,307 | -135,500 | 5.87% | 140,455,389 |
| 2025-08-12 | 2025-08-08 | 10.530 | 13,448,807 | +64,400 | 5.93% | 141,615,938 |
| 2025-08-11 | 2025-08-07 | 10.670 | 13,384,407 | +959,749 | 5.90% | 142,811,623 |
| 2025-08-08 | 2025-08-06 | 10.540 | 12,424,658 | -166,500 | 5.48% | 130,955,895 |
| 2025-08-07 | 2025-08-05 | 10.570 | 12,591,158 | -162,700 | 5.55% | 133,088,540 |
| 2025-08-06 | 2025-08-04 | 10.570 | 12,753,858 | -464,900 | 5.62% | 134,808,279 |
| 2025-08-05 | 2025-08-01 | 10.540 | 13,218,758 | -562,200 | 5.83% | 139,325,709 |
| 2025-08-04 | 2025-07-31 | 10.800 | 13,780,958 | -137,800 | 6.07% | 148,834,346 |
| 2025-08-01 | 2025-07-30 | 10.860 | 13,918,758 | -150,000 | 6.13% | 151,157,712 |
| 2025-07-31 | 2025-07-29 | 10.800 | 14,068,758 | -280,000 | 6.20% | 151,942,586 |
| 2025-07-30 | 2025-07-28 | 10.980 | 14,348,758 | +98,992 | 6.32% | 157,549,363 |
| 2025-07-29 | 2025-07-25 | 11.160 | 14,249,766 | -405,600 | 6.28% | 159,027,389 |
| 2025-07-28 | 2025-07-24 | 11.420 | 14,655,366 | +709,594 | 6.46% | 167,364,280 |
| 2025-07-25 | 2025-07-23 | 10.720 | 13,945,772 | -397,000 | 6.15% | 149,498,676 |
| 2025-07-24 | 2025-07-22 | 11.820 | 14,342,772 | +537,457 | 6.32% | 169,531,565 |
| 2025-07-23 | 2025-07-21 | 11.480 | 13,805,315 | +770,021 | 6.08% | 158,485,016 |
| 2025-07-22 | 2025-07-18 | 10.800 | 13,035,294 | +48,000 | 5.74% | 140,781,175 |
| 2025-07-21 | 2025-07-17 | 10.600 | 12,987,294 | -65,100 | 5.72% | 137,665,316 |
| 2025-07-18 | 2025-07-16 | 10.600 | 13,052,394 | +102,696 | 5.75% | 138,355,376 |
| 2025-07-17 | 2025-07-15 | 10.640 | 12,949,698 | +15,000 | 5.71% | 137,784,787 |
| 2025-07-16 | 2025-07-14 | 10.620 | 12,934,698 | +15,000 | 5.70% | 137,366,493 |
| 2025-07-15 | 2025-07-11 | 10.920 | 12,919,698 | +162,823 | 5.69% | 141,083,102 |
| 2025-07-14 | 2025-07-10 | 11.060 | 12,756,875 | +104,877 | 5.62% | 141,091,038 |
| 2025-07-11 | 2025-07-09 | 11.120 | 12,651,998 | +5,386 | 5.58% | 140,690,218 |
| 2025-07-10 | 2025-07-08 | 11.360 | 12,646,612 | +8,000 | 5.57% | 143,665,512 |
| 2025-07-09 | 2025-07-07 | 11.460 | 12,638,612 | +152,317 | 5.57% | 144,838,494 |
| 2025-07-08 | 2025-07-04 | 11.180 | 12,486,295 | +1,000 | 5.50% | 139,596,778 |
| 2025-07-07 | 2025-07-03 | 10.780 | 12,485,295 | +55,658 | 5.50% | 134,591,480 |
| 2025-07-04 | 2025-07-02 | 10.740 | 12,429,637 | +325,540 | 5.48% | 133,494,301 |
| 2025-07-03 | 2025-06-30 | 10.700 | 12,104,097 | +41,870 | 5.33% | 129,513,838 |
| 2025-07-02 | 2025-06-27 | 10.680 | 12,062,227 | +127,000 | 5.32% | 128,824,584 |
| 2025-06-30 | 2025-06-26 | 10.660 | 11,935,227 | -61,115 | 5.26% | 127,229,520 |
| 2025-06-27 | 2025-06-25 | 10.500 | 11,996,342 | +116,575 | 5.29% | 125,961,591 |
| 2025-06-26 | 2025-06-24 | 10.640 | 11,879,767 | +160,951 | 5.24% | 126,400,721 |
| 2025-06-25 | 2025-06-23 | 10.640 | 11,718,816 | +3,000 | 5.16% | 124,688,202 |
| 2025-06-24 | 2025-06-20 | 10.620 | 11,715,816 | -1,523,963 | 5.16% | 124,421,966 |
| 2025-06-23 | 2025-06-19 | 10.360 | 13,239,779 | -96,300 | 5.83% | 137,164,110 |
| 2025-06-20 | 2025-06-18 | 10.560 | 13,336,079 | -76,423 | 5.88% | 140,828,994 |
| 2025-06-19 | 2025-06-17 | 10.540 | 13,412,502 | +463,629 | 5.91% | 141,367,771 |
| 2025-06-18 | 2025-06-16 | 10.400 | 12,948,873 | -84,700 | 5.71% | 134,668,279 |
| 2025-06-17 | 2025-06-13 | 10.420 | 13,033,573 | -418,464 | 5.74% | 135,809,831 |
| 2025-06-16 | 2025-06-12 | 10.400 | 13,452,037 | +211,552 | 5.93% | 139,901,185 |
| 2025-06-13 | 2025-06-11 | 10.380 | 13,240,485 | -95,700 | 5.84% | 137,436,234 |
| 2025-06-12 | 2025-06-10 | 10.280 | 13,336,185 | +1,365,541 | 5.88% | 137,095,982 |
| 2025-06-11 | 2025-06-09 | 10.320 | 11,970,644 | -50,948 | 5.28% | 123,537,046 |
| 2025-06-10 | 2025-06-06 | 10.480 | 12,021,592 | -7,000 | 5.30% | 125,986,284 |
| 2025-06-09 | 2025-06-05 | 10.320 | 12,028,592 | -34,898 | 5.30% | 124,135,069 |
| 2025-06-06 | 2025-06-04 | 10.300 | 12,063,490 | -168,078 | 5.32% | 124,253,947 |
| 2025-06-05 | 2025-06-03 | 10.360 | 12,231,568 | +120,500 | 5.39% | 126,719,044 |
| 2025-06-04 | 2025-06-02 | 10.400 | 12,111,068 | -273,624 | 5.34% | 125,955,107 |
| 2025-06-03 | 2025-05-30 | 10.440 | 12,384,692 | +220,343 | 5.46% | 129,296,184 |
| 2025-06-02 | 2025-05-29 | 10.440 | 12,164,349 | -429,900 | 5.36% | 126,995,804 |
| 2025-05-30 | 2025-05-28 | 10.440 | 12,594,249 | +327,085 | 5.55% | 131,483,960 |
| 2025-05-29 | 2025-05-27 | 10.300 | 12,267,164 | +36,800 | 5.41% | 126,351,789 |
| 2025-05-28 | 2025-05-26 | 10.280 | 12,230,364 | -107,104 | 5.39% | 125,728,142 |
| 2025-05-27 | 2025-05-23 | 10.340 | 12,337,468 | +162,768 | 5.44% | 127,569,419 |
| 2025-05-26 | 2025-05-22 | 10.260 | 12,174,700 | -219,000 | 5.37% | 124,912,422 |
| 2025-05-23 | 2025-05-21 | 10.320 | 12,393,700 | -267,000 | 5.46% | 127,902,984 |
| 2025-05-22 | 2025-05-20 | 10.460 | 12,660,700 | -3,000 | 5.58% | 132,430,922 |
| 2025-05-21 | 2025-05-19 | 10.440 | 12,663,700 | -5,581 | 5.58% | 132,209,028 |
| 2025-05-20 | 2025-05-16 | 10.440 | 12,669,281 | -1,061,282 | 5.58% | 132,267,294 |
| 2025-05-19 | 2025-05-15 | 10.540 | 13,730,563 | -51,000 | 6.05% | 144,720,134 |
| 2025-05-16 | 2025-05-14 | 10.420 | 13,781,563 | +250,500 | 6.07% | 143,603,886 |
| 2025-05-15 | 2025-05-13 | 10.480 | 13,531,063 | +481,377 | 5.96% | 141,805,540 |
| 2025-05-14 | 2025-05-12 | 10.300 | 13,049,686 | +755,132 | 5.75% | 134,411,766 |
| 2025-05-13 | 2025-05-09 | 10.260 | 12,294,554 | +213,500 | 5.42% | 126,142,124 |
| 2025-05-12 | 2025-05-08 | 10.280 | 12,081,054 | +190,506 | 5.32% | 124,193,235 |
| 2025-05-09 | 2025-05-07 | 10.280 | 11,890,548 | +800,629 | 5.24% | 122,234,833 |
| 2025-05-08 | 2025-05-06 | 10.260 | 11,089,919 | +1,445,132 | 4.89% | 113,782,569 |
| 2025-05-07 | 2025-05-02 | 10.340 | 9,644,787 | +125,545 | 4.25% | 99,727,098 |
| 2025-05-06 | 2025-04-30 | 9.600 | 9,519,242 | -905,448 | 4.20% | 91,384,723 |
| 2025-05-02 | 2025-04-29 | 9.750 | 10,424,690 | +782,918 | 4.59% | 101,640,728 |
| 2025-04-30 | 2025-04-28 | 10.060 | 9,641,772 | +484,027 | 4.25% | 96,996,226 |
| 2025-04-29 | 2025-04-25 | 9.970 | 9,157,745 | -337,345 | 4.04% | 91,302,718 |
| 2025-04-28 | 2025-04-24 | 10.300 | 9,495,090 | -1,307,595 | 4.18% | 97,799,427 |
| 2025-04-25 | 2025-04-23 | 10.280 | 10,802,685 | +153,000 | 4.76% | 111,051,602 |
| 2025-04-24 | 2025-04-22 | 10.300 | 10,649,685 | +590,050 | 4.69% | 109,691,756 |
| 2025-04-23 | 2025-04-17 | 9.820 | 10,059,635 | +486,516 | 4.43% | 98,785,616 |
| 2025-04-22 | 2025-04-16 | 9.850 | 9,573,119 | +765,456 | 4.22% | 94,295,222 |
| 2025-04-17 | 2025-04-15 | 9.880 | 8,807,663 | +361,865 | 3.88% | 87,019,710 |
| 2025-04-16 | 2025-04-14 | 9.880 | 8,445,798 | -35,000 | 3.72% | 83,444,484 |
| 2025-04-15 | 2025-04-11 | 9.650 | 8,480,798 | +856,326 | 3.74% | 81,839,701 |
| 2025-04-14 | 2025-04-10 | 9.150 | 7,624,472 | +97,113 | 3.36% | 69,763,919 |
| 2025-04-11 | 2025-04-09 | 9.460 | 7,527,359 | -118,296 | 3.32% | 71,208,816 |
| 2025-04-10 | 2025-04-08 | 9.030 | 7,645,655 | -544,026 | 3.37% | 69,040,265 |
| 2025-04-09 | 2025-04-07 | 8.280 | 8,189,681 | -261,608 | 3.61% | 67,810,559 |
| 2025-04-08 | 2025-04-03 | 9.340 | 8,451,289 | -63,076 | 3.72% | 78,935,039 |
| 2025-04-07 | 2025-04-02 | 9.450 | 8,514,365 | -193,216 | 3.75% | 80,460,749 |
| 2025-04-03 | 2025-04-01 | 9.270 | 8,707,581 | -205,000 | 3.84% | 80,719,276 |
| 2025-04-02 | 2025-03-31 | 9.080 | 8,912,581 | -170,391 | 3.93% | 80,926,235 |
| 2025-04-01 | 2025-03-28 | 9.300 | 9,082,972 | -41,000 | 4.00% | 84,471,640 |
| 2025-03-31 | 2025-03-27 | 9.350 | 9,123,972 | +126,041 | 4.02% | 85,309,138 |
| 2025-03-28 | 2025-03-26 | 9.300 | 8,997,931 | -32,576 | 3.97% | 83,680,758 |
| 2025-03-27 | 2025-03-25 | 9.200 | 9,030,507 | -289,000 | 3.98% | 83,080,664 |
| 2025-03-26 | 2025-03-24 | 9.620 | 9,319,507 | -379,252 | 4.11% | 89,653,657 |
| 2025-03-25 | 2025-03-21 | 9.100 | 9,698,759 | -39,065 | 4.27% | 88,258,707 |
| 2025-03-24 | 2025-03-20 | 9.330 | 9,737,824 | -1,054,400 | 4.29% | 90,853,898 |
| 2025-03-21 | 2025-03-19 | 9.700 | 10,792,224 | +946,679 | 4.76% | 104,684,573 |
| 2025-03-20 | 2025-03-18 | 9.820 | 9,845,545 | +45,000 | 4.34% | 96,683,252 |
| 2025-03-19 | 2025-03-17 | 9.510 | 9,800,545 | +828,446 | 4.32% | 93,203,183 |
| 2025-03-18 | 2025-03-14 | 8.930 | 8,972,099 | +148,841 | 3.95% | 80,120,844 |
| 2025-03-17 | 2025-03-13 | 8.820 | 8,823,258 | -2,022 | 3.89% | 77,821,136 |
| 2025-03-14 | 2025-03-12 | 8.810 | 8,825,280 | -4,478 | 3.89% | 77,750,717 |
| 2025-03-13 | 2025-03-11 | 9.020 | 8,829,758 | +542,163 | 3.89% | 79,644,417 |
| 2025-03-12 | 2025-03-10 | 8.780 | 8,287,595 | +70,518 | 3.65% | 72,765,084 |
| 2025-03-11 | 2025-03-07 | 8.660 | 8,217,077 | -114,000 | 3.62% | 71,159,887 |
| 2025-03-10 | 2025-03-06 | 8.600 | 8,331,077 | -241,032 | 3.67% | 71,647,262 |
| 2025-03-07 | 2025-03-05 | 8.610 | 8,572,109 | -47,000 | 3.78% | 73,805,858 |
| 2025-03-06 | 2025-03-04 | 8.150 | 8,619,109 | -129,000 | 3.80% | 70,245,738 |
| 2025-03-05 | 2025-03-03 | 8.250 | 8,748,109 | -95,960 | 3.86% | 72,171,899 |
| 2025-03-04 | 2025-02-28 | 8.210 | 8,844,069 | -663,200 | 3.90% | 72,609,806 |
| 2025-03-03 | 2025-02-27 | 9.170 | 9,507,269 | +845,232 | 4.19% | 87,181,657 |
| 2025-02-28 | 2025-02-26 | 8.150 | 8,662,037 | -406,000 | 3.82% | 70,595,602 |
| 2025-02-27 | 2025-02-25 | 7.930 | 9,068,037 | -1,997,000 | 4.00% | 71,909,533 |
| 2025-02-26 | 2025-02-24 | 8.320 | 11,065,037 | -850,322 | 4.88% | 92,061,108 |
| 2025-02-25 | 2025-02-21 | 8.330 | 11,915,359 | -200,000 | 5.25% | 99,254,940 |
| 2025-02-24 | 2025-02-20 | 8.720 | 12,115,359 | +742,000 | 5.34% | 105,645,930 |
| 2025-02-21 | 2025-02-19 | 9.040 | 11,373,359 | +79,829 | 5.01% | 102,815,165 |
| 2025-02-20 | 2025-02-18 | 8.240 | 11,293,530 | -70,671 | 4.98% | 93,058,687 |
| 2025-02-19 | 2025-02-17 | 8.350 | 11,364,201 | +479,841 | 5.01% | 94,891,078 |
| 2025-02-18 | 2025-02-14 | 7.970 | 10,884,360 | +1,195,264 | 4.80% | 86,748,349 |
| 2025-02-17 | 2025-02-13 | 7.770 | 9,689,096 | -229,973 | 4.27% | 75,284,276 |
| 2025-02-14 | 2025-02-12 | 8.230 | 9,919,069 | +248,510 | 4.37% | 81,633,938 |
| 2025-02-13 | 2025-02-11 | 7.950 | 9,670,559 | -231,696 | 4.26% | 76,880,944 |
| 2025-02-12 | 2025-02-10 | 8.130 | 9,902,255 | -1,551,100 | 4.36% | 80,505,333 |
| 2025-02-11 | 2025-02-07 | 8.490 | 11,453,355 | -38,231 | 5.05% | 97,238,984 |
| 2025-02-10 | 2025-02-06 | 8.230 | 11,491,586 | -132,012 | 5.06% | 94,575,753 |
| 2025-02-07 | 2025-02-05 | 8.080 | 11,623,598 | -22,130 | 5.12% | 93,918,672 |
| 2025-02-06 | 2025-02-04 | 8.150 | 11,645,728 | -103,000 | 5.13% | 94,912,683 |
| 2025-02-05 | 2025-02-03 | 7.970 | 11,748,728 | +211,130 | 5.18% | 93,637,362 |
| 2025-02-04 | 2025-01-28 | 7.900 | 11,537,598 | -231,211 | 5.08% | 91,147,024 |
| 2025-02-03 | 2025-01-24 | 7.860 | 11,768,809 | -223,072 | 5.19% | 92,502,839 |
| 2025-01-27 | 2025-01-23 | 7.900 | 11,991,881 | -1,104,928 | 5.28% | 94,735,860 |
| 2025-01-24 | 2025-01-22 | 8.000 | 13,096,809 | -339,100 | 5.77% | 104,774,472 |
| 2025-01-23 | 2025-01-21 | 8.200 | 13,435,909 | +578,033 | 5.92% | 110,174,454 |
| 2025-01-22 | 2025-01-20 | 8.210 | 12,857,876 | -134,973 | 5.67% | 105,563,162 |
| 2025-01-21 | 2025-01-17 | 8.330 | 12,992,849 | -213,927 | 5.73% | 108,230,432 |
| 2025-01-20 | 2025-01-16 | 8.220 | 13,206,776 | -406,786 | 5.82% | 108,559,699 |
| 2025-01-17 | 2025-01-15 | 8.400 | 13,613,562 | -7,584 | 6.00% | 114,353,921 |
| 2025-01-16 | 2025-01-14 | 8.430 | 13,621,146 | -330,890 | 6.00% | 114,826,261 |
| 2025-01-15 | 2025-01-13 | 8.060 | 13,952,036 | -1,050,000 | 6.15% | 112,453,410 |
| 2025-01-14 | 2025-01-10 | 8.230 | 15,002,036 | +153,900 | 6.61% | 123,466,756 |
| 2025-01-13 | 2025-01-09 | 8.380 | 14,848,136 | -123,000 | 6.54% | 124,427,380 |
| 2025-01-10 | 2025-01-08 | 8.480 | 14,971,136 | +208,200 | 6.60% | 126,955,233 |
| 2025-01-09 | 2025-01-07 | 8.960 | 14,762,936 | +315,161 | 6.51% | 132,275,907 |
| 2025-01-08 | 2025-01-06 | 9.170 | 14,447,775 | +478,000 | 6.37% | 132,486,097 |
| 2025-01-07 | 2025-01-03 | 9.050 | 13,969,775 | +216,802 | 6.16% | 126,426,464 |
| 2025-01-06 | 2025-01-02 | 9.060 | 13,752,973 | +212,600 | 6.06% | 124,601,935 |
| 2025-01-03 | 2024-12-31 | 9.200 | 13,540,373 | +134,788 | 5.97% | 124,571,432 |
| 2025-01-02 | 2024-12-27 | 9.240 | 13,405,585 | +107,200 | 5.91% | 123,867,605 |
| 2024-12-30 | 2024-12-24 | 9.100 | 13,298,385 | -116,830 | 5.86% | 121,015,304 |
| 2024-12-27 | 2024-12-20 | 9.110 | 13,415,215 | +606,200 | 5.91% | 122,212,609 |
| 2024-12-23 | 2024-12-19 | 9.110 | 12,809,015 | -234,800 | 5.64% | 116,690,127 |
| 2024-12-20 | 2024-12-18 | 9.070 | 13,043,815 | -282,401 | 5.75% | 118,307,402 |
| 2024-12-19 | 2024-12-17 | 9.140 | 13,326,216 | -962,470 | 5.87% | 121,801,614 |
| 2024-12-18 | 2024-12-16 | 9.350 | 14,288,686 | -5,300 | 6.30% | 133,599,214 |
| 2024-12-17 | 2024-12-13 | 9.680 | 14,293,986 | -181,400 | 6.30% | 138,365,784 |
| 2024-12-16 | 2024-12-12 | 9.800 | 14,475,386 | -51,000 | 6.38% | 141,858,783 |
| 2024-12-13 | 2024-12-11 | 9.470 | 14,526,386 | -79,955 | 6.40% | 137,564,875 |
| 2024-12-12 | 2024-12-10 | 9.140 | 14,606,341 | -37,700 | 6.44% | 133,501,957 |
| 2024-12-11 | 2024-12-09 | 9.480 | 14,644,041 | +2,732,893 | 6.45% | 138,825,509 |
| 2024-12-10 | 2024-12-06 | 9.240 | 11,911,148 | -11,000 | 5.25% | 110,059,008 |
| 2024-12-09 | 2024-12-05 | 9.020 | 11,922,148 | +788,652 | 5.25% | 107,537,775 |
| 2024-12-06 | 2024-12-04 | 9.380 | 11,133,496 | -416,184 | 4.91% | 104,432,192 |
| 2024-12-05 | 2024-12-03 | 9.370 | 11,549,680 | -99,200 | 5.09% | 108,220,502 |
| 2024-12-04 | 2024-12-02 | 9.800 | 11,648,880 | -1,418,000 | 5.13% | 114,159,024 |
| 2024-12-03 | 2024-11-29 | 8.630 | 13,066,880 | +1,720,523 | 5.76% | 112,767,174 |
| 2024-12-02 | 2024-11-28 | 8.470 | 11,346,357 | -555,606 | 5.00% | 96,103,644 |
| 2024-11-29 | 2024-11-27 | 8.140 | 11,901,963 | -2,770,028 | 5.25% | 96,881,979 |
| 2024-11-28 | 2024-11-26 | 7.570 | 14,671,991 | -119,254 | 6.47% | 111,066,972 |
| 2024-11-27 | 2024-11-25 | 7.550 | 14,791,245 | -333,000 | 6.52% | 111,673,900 |
| 2024-11-26 | 2024-11-22 | 7.750 | 15,124,245 | +397,882 | 6.67% | 117,212,899 |
| 2024-11-25 | 2024-11-21 | 8.040 | 14,726,363 | -29,477 | 6.49% | 118,399,959 |
| 2024-11-22 | 2024-11-20 | 8.320 | 14,755,840 | +228,144 | 6.50% | 122,768,589 |
| 2024-11-21 | 2024-11-19 | 8.250 | 14,527,696 | -55,400 | 6.40% | 119,853,492 |
| 2024-11-20 | 2024-11-18 | 8.170 | 14,583,096 | +394,863 | 6.43% | 119,143,894 |
| 2024-11-19 | 2024-11-15 | 7.900 | 14,188,233 | -53,000 | 6.25% | 112,087,041 |
| 2024-11-18 | 2024-11-14 | 8.020 | 14,241,233 | -32,623 | 6.28% | 114,214,689 |
| 2024-11-15 | 2024-11-13 | 8.390 | 14,273,856 | -6,338 | 6.29% | 119,757,652 |
| 2024-11-14 | 2024-11-12 | 8.560 | 14,280,194 | -13,223 | 6.29% | 122,238,461 |
| 2024-11-13 | 2024-11-11 | 8.740 | 14,293,417 | -380,347 | 6.30% | 124,924,465 |
| 2024-11-12 | 2024-11-08 | 9.520 | 14,673,764 | +100,808 | 6.47% | 139,694,233 |
| 2024-11-11 | 2024-11-07 | 9.770 | 14,572,956 | +251,723 | 6.42% | 142,377,780 |
| 2024-11-08 | 2024-11-06 | 9.690 | 14,321,233 | +244,293 | 6.31% | 138,772,748 |
| 2024-11-07 | 2024-11-05 | 9.500 | 14,076,940 | +83,071 | 6.20% | 133,730,930 |
| 2024-11-06 | 2024-11-04 | 8.880 | 13,993,869 | +200,186 | 6.17% | 124,265,557 |
| 2024-11-05 | 2024-11-01 | 9.060 | 13,793,683 | -132,900 | 6.08% | 124,970,768 |
| 2024-11-04 | 2024-10-31 | 9.320 | 13,926,583 | -225,099 | 6.14% | 129,795,754 |
| 2024-11-01 | 2024-10-30 | 9.120 | 14,151,682 | -9,300 | 6.24% | 129,063,340 |
| 2024-10-31 | 2024-10-29 | 9.160 | 14,160,982 | -2,235,900 | 6.24% | 129,714,595 |
| 2024-10-30 | 2024-10-28 | 9.580 | 16,396,882 | -8,000 | 7.23% | 157,082,130 |
| 2024-10-29 | 2024-10-25 | 8.920 | 16,404,882 | +745,990 | 7.23% | 146,331,547 |
| 2024-10-28 | 2024-10-24 | 8.910 | 15,658,892 | +420,354 | 6.90% | 139,520,728 |
| 2024-10-25 | 2024-10-23 | 9.480 | 15,238,538 | -213,100 | 6.72% | 144,461,340 |
| 2024-10-24 | 2024-10-22 | 9.230 | 15,451,638 | -414,300 | 6.81% | 142,618,619 |
| 2024-10-23 | 2024-10-21 | 8.500 | 15,865,938 | -33,000 | 6.99% | 134,860,473 |
| 2024-10-22 | 2024-10-18 | 7.910 | 15,898,938 | +111,000 | 7.01% | 125,760,600 |
| 2024-10-21 | 2024-10-17 | 7.470 | 15,787,938 | -103,550 | 6.96% | 117,935,897 |
| 2024-10-18 | 2024-10-16 | 7.740 | 15,891,488 | -55,000 | 7.00% | 123,000,117 |
| 2024-10-17 | 2024-10-15 | 7.640 | 15,946,488 | -96,000 | 7.03% | 121,831,168 |
| 2024-10-16 | 2024-10-14 | 8.150 | 16,042,488 | -63,000 | 7.07% | 130,746,277 |
| 2024-10-15 | 2024-10-10 | 8.410 | 16,105,488 | -148,118 | 7.10% | 135,447,154 |
| 2024-10-14 | 2024-10-09 | 8.010 | 16,253,606 | +564,201 | 7.16% | 130,191,384 |
| 2024-10-10 | 2024-10-08 | 8.320 | 15,689,405 | -728,300 | 6.91% | 130,535,850 |
| 2024-10-09 | 2024-10-07 | 9.990 | 16,417,705 | +561,934 | 7.24% | 164,012,873 |
| 2024-10-08 | 2024-10-04 | 8.600 | 15,855,771 | +547,899 | 6.99% | 136,359,631 |
| 2024-10-07 | 2024-10-03 | 8.630 | 15,307,872 | +5,301 | 6.75% | 132,106,935 |
| 2024-10-04 | 2024-10-02 | 9.400 | 15,302,571 | +709,990 | 6.74% | 143,844,167 |
| 2024-10-03 | 2024-09-30 | 8.830 | 14,592,581 | +558,865 | 6.43% | 128,852,490 |
| 2024-10-02 | 2024-09-27 | 8.110 | 14,033,716 | +582,167 | 6.18% | 113,813,437 |
| 2024-09-30 | 2024-09-26 | 7.770 | 13,451,549 | -137,462 | 5.93% | 104,518,536 |
| 2024-09-27 | 2024-09-25 | 7.180 | 13,589,011 | +387,494 | 5.99% | 97,569,099 |
| 2024-09-26 | 2024-09-24 | 7.000 | 13,201,517 | +464,648 | 5.82% | 92,410,619 |
| 2024-09-25 | 2024-09-23 | 6.400 | 12,736,869 | -585,508 | 5.61% | 81,515,962 |
| 2024-09-24 | 2024-09-20 | 6.420 | 13,322,377 | +44,981 | 5.87% | 85,529,660 |
| 2024-09-23 | 2024-09-19 | 6.330 | 13,277,396 | -319,000 | 5.85% | 84,045,917 |
| 2024-09-20 | 2024-09-17 | 6.270 | 13,596,396 | -382,938 | 5.99% | 85,249,403 |
| 2024-09-19 | 2024-09-16 | 6.240 | 13,979,334 | +186,200 | 6.16% | 87,231,044 |
| 2024-09-17 | 2024-09-13 | 6.310 | 13,793,134 | +4,538 | 6.08% | 87,034,676 |
| 2024-09-16 | 2024-09-12 | 6.250 | 13,788,596 | -38,738 | 6.08% | 86,178,725 |
| 2024-09-13 | 2024-09-11 | 6.290 | 13,827,334 | -304,678 | 6.09% | 86,973,931 |
| 2024-09-12 | 2024-09-10 | 6.470 | 14,132,012 | -241,000 | 6.23% | 91,434,118 |
| 2024-09-11 | 2024-09-09 | 6.510 | 14,373,012 | -173,484 | 6.33% | 93,568,308 |
| 2024-09-10 | 2024-09-05 | 6.950 | 14,546,496 | +121,000 | 6.41% | 101,098,147 |
| 2024-09-09 | 2024-09-04 | 6.840 | 14,425,496 | -240,738 | 6.36% | 98,670,393 |
| 2024-09-05 | 2024-09-03 | 6.710 | 14,666,234 | +576,016 | 6.46% | 98,410,430 |
| 2024-09-04 | 2024-09-02 | 6.570 | 14,090,218 | +238,000 | 6.21% | 92,572,732 |
| 2024-09-03 | 2024-08-30 | 6.900 | 13,852,218 | +202,921 | 6.10% | 95,580,304 |
| 2024-09-02 | 2024-08-29 | 6.590 | 13,649,297 | -440,501 | 6.02% | 89,948,867 |
| 2024-08-30 | 2024-08-28 | 6.640 | 14,089,798 | -422,500 | 6.21% | 93,556,259 |
| 2024-08-29 | 2024-08-27 | 6.890 | 14,512,298 | -206,300 | 6.40% | 99,989,733 |
| 2024-08-28 | 2024-08-26 | 7.170 | 14,718,598 | +177,000 | 6.49% | 105,532,348 |
| 2024-08-27 | 2024-08-23 | 7.050 | 14,541,598 | -59,000 | 6.41% | 102,518,266 |
| 2024-08-26 | 2024-08-22 | 7.180 | 14,600,598 | -382,000 | 6.43% | 104,832,294 |
| 2024-08-23 | 2024-08-21 | 7.180 | 14,982,598 | +196,802 | 6.60% | 107,575,054 |
| 2024-08-22 | 2024-08-20 | 7.470 | 14,785,796 | -23,000 | 6.52% | 110,449,896 |
| 2024-08-21 | 2024-08-19 | 7.350 | 14,808,796 | +361,215 | 6.53% | 108,844,651 |
| 2024-08-20 | 2024-08-16 | 6.930 | 14,447,581 | -1,598,775 | 6.37% | 100,121,736 |
| 2024-08-19 | 2024-08-15 | 6.740 | 16,046,356 | +588,967 | 7.07% | 108,152,439 |
| 2024-08-16 | 2024-08-14 | 6.810 | 15,457,389 | -135,045 | 6.81% | 105,264,819 |
| 2024-08-15 | 2024-08-13 | 6.860 | 15,592,434 | +249,000 | 6.87% | 106,964,097 |
| 2024-08-14 | 2024-08-12 | 6.870 | 15,343,434 | -286,500 | 6.76% | 105,409,392 |
| 2024-08-13 | 2024-08-09 | 7.040 | 15,629,934 | +918,100 | 6.89% | 110,034,735 |
| 2024-08-12 | 2024-08-08 | 7.080 | 14,711,834 | -9,000 | 6.48% | 104,159,785 |
| 2024-08-09 | 2024-08-07 | 7.270 | 14,720,834 | -20,000 | 6.49% | 107,020,463 |
| 2024-08-08 | 2024-08-06 | 7.390 | 14,740,834 | -121,600 | 6.50% | 108,934,763 |
| 2024-08-07 | 2024-08-05 | 7.300 | 14,862,434 | -185,200 | 6.55% | 108,495,768 |
| 2024-08-06 | 2024-08-02 | 7.600 | 15,047,634 | -22,000 | 6.63% | 114,362,018 |
| 2024-08-05 | 2024-08-01 | 7.550 | 15,069,634 | +134,110 | 6.64% | 113,775,737 |
| 2024-08-02 | 2024-07-31 | 7.650 | 14,935,524 | +108,552 | 6.58% | 114,256,759 |
| 2024-08-01 | 2024-07-30 | 7.320 | 14,826,972 | -651,351 | 6.53% | 108,533,435 |
| 2024-07-31 | 2024-07-29 | 7.660 | 15,478,323 | +11,899 | 6.82% | 118,563,954 |
| 2024-07-30 | 2024-07-26 | 7.560 | 15,466,424 | -118,862 | 6.82% | 116,926,165 |
| 2024-07-29 | 2024-07-25 | 7.570 | 15,585,286 | +14,000 | 6.87% | 117,980,615 |
| 2024-07-26 | 2024-07-24 | 7.650 | 15,571,286 | -340,738 | 6.86% | 119,120,338 |
| 2024-07-25 | 2024-07-23 | 7.700 | 15,912,024 | +125,000 | 7.01% | 122,522,585 |
| 2024-07-24 | 2024-07-22 | 7.780 | 15,787,024 | -38,400 | 6.96% | 122,823,047 |
| 2024-07-23 | 2024-07-19 | 7.840 | 15,825,424 | -63,162 | 6.97% | 124,071,324 |
| 2024-07-22 | 2024-07-18 | 7.970 | 15,888,586 | +164,846 | 7.00% | 126,632,030 |
| 2024-07-19 | 2024-07-17 | 8.020 | 15,723,740 | +13,000 | 6.93% | 126,104,395 |
| 2024-07-18 | 2024-07-16 | 8.090 | 15,710,740 | -11,000 | 6.92% | 127,099,887 |
| 2024-07-17 | 2024-07-15 | 7.950 | 15,721,740 | +7,700 | 6.93% | 124,987,833 |
| 2024-07-16 | 2024-07-12 | 8.060 | 15,714,040 | +33,000 | 6.93% | 126,655,162 |
| 2024-07-15 | 2024-07-11 | 7.790 | 15,681,040 | +258,150 | 6.91% | 122,155,302 |
| 2024-07-12 | 2024-07-10 | 7.480 | 15,422,890 | -91,538 | 6.80% | 115,363,217 |
| 2024-07-11 | 2024-07-09 | 7.580 | 15,514,428 | -12,000 | 6.84% | 117,599,364 |
| 2024-07-10 | 2024-07-08 | 7.680 | 15,526,428 | +9,000 | 6.84% | 119,242,967 |
| 2024-07-09 | 2024-07-05 | 7.800 | 15,517,428 | -5,000 | 6.84% | 121,035,938 |
| 2024-07-08 | 2024-07-04 | 7.840 | 15,522,428 | +94,034 | 6.84% | 121,695,836 |
| 2024-07-05 | 2024-07-03 | 7.850 | 15,428,394 | -8,000 | 6.80% | 121,112,893 |
| 2024-07-04 | 2024-07-02 | 7.370 | 15,436,394 | +71,966 | 6.80% | 113,766,224 |
| 2024-07-03 | 2024-06-28 | 7.690 | 15,364,428 | -154,800 | 6.77% | 118,152,451 |
| 2024-07-02 | 2024-06-27 | 7.500 | 15,519,228 | -68,000 | 6.84% | 116,394,210 |
| 2024-06-27 | 2024-06-25 | 7.850 | 15,587,228 | +10,000 | 6.87% | 122,359,740 |
| 2024-06-26 | 2024-06-24 | 8.040 | 15,577,228 | +184,511 | 6.86% | 125,240,913 |
| 2024-06-25 | 2024-06-21 | 7.860 | 15,392,717 | -61,306 | 6.78% | 120,986,756 |
| 2024-06-24 | 2024-06-20 | 8.240 | 15,454,023 | -41,000 | 6.81% | 127,341,150 |
| 2024-06-21 | 2024-06-19 | 8.300 | 15,495,023 | -21,000 | 6.83% | 128,608,691 |
| 2024-06-20 | 2024-06-18 | 8.290 | 15,516,023 | +266,774 | 6.84% | 128,627,831 |
| 2024-06-19 | 2024-06-17 | 8.330 | 15,249,249 | +64,000 | 6.72% | 127,026,244 |
| 2024-06-18 | 2024-06-14 | 8.660 | 15,185,249 | +2,956 | 6.69% | 131,504,256 |
| 2024-06-17 | 2024-06-13 | 8.580 | 15,182,293 | +122,306 | 6.69% | 130,264,074 |
| 2024-06-14 | 2024-06-12 | 8.450 | 15,059,987 | -73,319 | 6.64% | 127,256,890 |
| 2024-06-13 | 2024-06-11 | 8.240 | 15,133,306 | -95,482 | 6.67% | 124,698,441 |
| 2024-06-12 | 2024-06-07 | 8.750 | 15,228,788 | +2,044 | 6.71% | 133,251,895 |
| 2024-06-11 | 2024-06-06 | 8.770 | 15,226,744 | -47,662 | 6.71% | 133,538,545 |
| 2024-06-07 | 2024-06-05 | 8.600 | 15,274,406 | -31,900 | 6.73% | 131,359,892 |
| 2024-06-06 | 2024-06-04 | 8.890 | 15,306,306 | -99,100 | 6.75% | 136,073,060 |
| 2024-06-05 | 2024-06-03 | 8.990 | 15,405,406 | +248,000 | 6.79% | 138,494,600 |
| 2024-06-04 | 2024-05-31 | 9.800 | 15,157,406 | -215,886 | 6.68% | 148,542,579 |
| 2024-06-03 | 2024-05-30 | 9.540 | 15,373,292 | -128,000 | 6.77% | 146,661,206 |
| 2024-05-31 | 2024-05-29 | 9.600 | 15,501,292 | -165,699 | 6.83% | 148,812,403 |
| 2024-05-30 | 2024-05-28 | 9.680 | 15,666,991 | -270,800 | 6.90% | 151,656,473 |
| 2024-05-29 | 2024-05-27 | 9.450 | 15,937,791 | +104,000 | 7.02% | 150,612,125 |
| 2024-05-28 | 2024-05-24 | 9.190 | 15,833,791 | -153,810 | 6.98% | 145,512,539 |
| 2024-05-27 | 2024-05-23 | 9.270 | 15,987,601 | -18,600 | 7.05% | 148,205,061 |
| 2024-05-24 | 2024-05-22 | 9.700 | 16,006,201 | +850,576 | 7.05% | 155,260,150 |
| 2024-05-23 | 2024-05-21 | 8.830 | 15,155,625 | +354,694 | 6.68% | 133,824,169 |
| 2024-05-22 | 2024-05-20 | 9.080 | 14,800,931 | +17,000 | 6.52% | 134,392,453 |
| 2024-05-21 | 2024-05-17 | 8.890 | 14,783,931 | +241,050 | 6.52% | 131,429,147 |
| 2024-05-20 | 2024-05-16 | 8.800 | 14,542,881 | -1,246,724 | 6.41% | 127,977,353 |
| 2024-05-17 | 2024-05-14 | 8.500 | 15,789,605 | +210,000 | 6.96% | 134,211,642 |
| 2024-05-16 | 2024-05-13 | 8.620 | 15,579,605 | -113,000 | 6.87% | 134,296,195 |
| 2024-05-14 | 2024-05-10 | 8.600 | 15,692,605 | +99,941 | 6.92% | 134,956,403 |
| 2024-05-13 | 2024-05-09 | 8.250 | 15,592,664 | +412,912 | 6.87% | 128,639,478 |
| 2024-05-10 | 2024-05-08 | 7.700 | 15,179,752 | +37,014 | 6.69% | 116,884,090 |
| 2024-05-09 | 2024-05-07 | 7.800 | 15,142,738 | +35,000 | 6.67% | 118,113,356 |
| 2024-05-08 | 2024-05-06 | 7.790 | 15,107,738 | -148,001 | 6.66% | 117,689,279 |
| 2024-05-07 | 2024-05-03 | 7.880 | 15,255,739 | +218,910 | 6.72% | 120,215,223 |
| 2024-05-06 | 2024-05-02 | 7.800 | 15,036,829 | +362,317 | 6.63% | 117,287,266 |
| 2024-05-03 | 2024-04-30 | 7.650 | 14,674,512 | -80,388 | 6.47% | 112,260,017 |
| 2024-05-02 | 2024-04-29 | 7.850 | 14,754,900 | -9,000 | 6.50% | 115,825,965 |
| 2024-04-30 | 2024-04-26 | 7.560 | 14,763,900 | +4,000 | 6.51% | 111,615,084 |
| 2024-04-29 | 2024-04-25 | 7.410 | 14,759,900 | +171,330 | 6.50% | 109,370,859 |
| 2024-04-26 | 2024-04-24 | 7.320 | 14,588,570 | +2,000 | 6.43% | 106,788,332 |
| 2024-04-25 | 2024-04-23 | 7.140 | 14,586,570 | +19,000 | 6.43% | 104,148,110 |
| 2024-04-24 | 2024-04-22 | 7.000 | 14,567,570 | +188,051 | 6.42% | 101,972,990 |
| 2024-04-23 | 2024-04-19 | 7.060 | 14,379,519 | +6,270 | 6.34% | 101,519,404 |
| 2024-04-22 | 2024-04-18 | 7.530 | 14,373,249 | +495,284 | 6.33% | 108,230,565 |
| 2024-04-19 | 2024-04-17 | 6.950 | 13,877,965 | -276,564 | 6.12% | 96,451,857 |
| 2024-04-18 | 2024-04-16 | 6.470 | 14,154,529 | -97,436 | 6.24% | 91,579,803 |
| 2024-04-17 | 2024-04-15 | 6.500 | 14,251,965 | -265,247 | 6.28% | 92,637,772 |
| 2024-04-16 | 2024-04-12 | 6.450 | 14,517,212 | -322,814 | 6.40% | 93,636,017 |
| 2024-04-15 | 2024-04-11 | 6.660 | 14,840,026 | +22,200 | 6.54% | 98,834,573 |
| 2024-04-12 | 2024-04-10 | 6.540 | 14,817,826 | -552,800 | 6.53% | 96,908,582 |
| 2024-04-11 | 2024-04-09 | 6.370 | 15,370,626 | +18,000 | 6.77% | 97,910,888 |
| 2024-04-10 | 2024-04-08 | 6.430 | 15,352,626 | +9,000 | 6.77% | 98,717,385 |
| 2024-04-09 | 2024-04-05 | 6.190 | 15,343,626 | -495,100 | 6.76% | 94,977,045 |
| 2024-04-08 | 2024-04-03 | 6.800 | 15,838,726 | +181,976 | 6.98% | 107,703,337 |
| 2024-04-05 | 2024-04-02 | 6.560 | 15,656,750 | -92,000 | 6.90% | 102,708,280 |
| 2024-04-03 | 2024-03-28 | 7.030 | 15,748,750 | -4,000 | 6.94% | 110,713,712 |
| 2024-04-02 | 2024-03-27 | 6.850 | 15,752,750 | -308,487 | 6.94% | 107,906,338 |
| 2024-03-28 | 2024-03-26 | 7.110 | 16,061,237 | -16,000 | 7.08% | 114,195,395 |
| 2024-03-27 | 2024-03-25 | 7.160 | 16,077,237 | -141,300 | 7.09% | 115,113,017 |
| 2024-03-26 | 2024-03-22 | 7.140 | 16,218,537 | -82,000 | 7.15% | 115,800,354 |
| 2024-03-25 | 2024-03-21 | 7.450 | 16,300,537 | -255,100 | 7.18% | 121,439,001 |
| 2024-03-22 | 2024-03-20 | 7.360 | 16,555,637 | +145,000 | 7.30% | 121,849,488 |
| 2024-03-21 | 2024-03-19 | 7.430 | 16,410,637 | -73,000 | 7.23% | 121,931,033 |
| 2024-03-20 | 2024-03-18 | 7.490 | 16,483,637 | -288,500 | 7.26% | 123,462,441 |
| 2024-03-19 | 2024-03-15 | 7.280 | 16,772,137 | -183,200 | 7.39% | 122,101,157 |
| 2024-03-18 | 2024-03-14 | 7.400 | 16,955,337 | +324,701 | 7.47% | 125,469,494 |
| 2024-03-15 | 2024-03-13 | 7.200 | 16,630,636 | +84,270 | 7.33% | 119,740,579 |
| 2024-03-14 | 2024-03-12 | 7.430 | 16,546,366 | +62,809 | 7.29% | 122,939,499 |
| 2024-03-13 | 2024-03-11 | 7.020 | 16,483,557 | -139,870 | 7.26% | 115,714,570 |
| 2024-03-12 | 2024-03-08 | 6.900 | 16,623,427 | -611,400 | 7.33% | 114,701,646 |
| 2024-03-11 | 2024-03-07 | 6.830 | 17,234,827 | +59,588 | 7.60% | 117,713,868 |
| 2024-03-08 | 2024-03-06 | 6.860 | 17,175,239 | -43,130 | 7.57% | 117,822,140 |
| 2024-03-07 | 2024-03-05 | 6.820 | 17,218,369 | -258,000 | 7.59% | 117,429,277 |
| 2024-03-06 | 2024-03-04 | 7.190 | 17,476,369 | -736,900 | 7.70% | 125,655,093 |
| 2024-03-05 | 2024-03-01 | 7.320 | 18,213,269 | -11,230 | 8.03% | 133,321,129 |
| 2024-03-04 | 2024-02-29 | 7.410 | 18,224,499 | -115,701 | 8.03% | 135,043,538 |
| 2024-03-01 | 2024-02-28 | 7.290 | 18,340,200 | -105,305 | 8.08% | 133,700,058 |
| 2024-02-29 | 2024-02-27 | 7.660 | 18,445,505 | +172,705 | 8.13% | 141,292,568 |
| 2024-02-28 | 2024-02-26 | 7.550 | 18,272,800 | +25,701 | 8.05% | 137,959,640 |
| 2024-02-27 | 2024-02-23 | 7.860 | 18,247,099 | +204,412 | 8.04% | 143,422,198 |
| 2024-02-26 | 2024-02-22 | 7.700 | 18,042,687 | +12,300 | 7.95% | 138,928,690 |
| 2024-02-23 | 2024-02-21 | 7.650 | 18,030,387 | +400,199 | 7.95% | 137,932,461 |
| 2024-02-22 | 2024-02-20 | 6.850 | 17,630,188 | +631,130 | 7.77% | 120,766,788 |
| 2024-02-21 | 2024-02-19 | 6.990 | 16,999,058 | -85,200 | 7.49% | 118,823,415 |
| 2024-02-20 | 2024-02-16 | 7.900 | 17,084,258 | +399,997 | 7.53% | 134,965,638 |
| 2024-02-19 | 2024-02-15 | 6.980 | 16,684,261 | -211,900 | 7.35% | 116,456,142 |
| 2024-02-16 | 2024-02-14 | 6.920 | 16,896,161 | +646,397 | 7.45% | 116,921,434 |
| 2024-02-15 | 2024-02-09 | 6.210 | 16,249,764 | +380,084 | 7.16% | 100,911,034 |
| 2024-02-14 | 2024-02-07 | 6.100 | 15,869,680 | -273,000 | 6.99% | 96,805,048 |
| 2024-02-08 | 2024-02-06 | 6.100 | 16,142,680 | -312,701 | 7.11% | 98,470,348 |
| 2024-02-07 | 2024-02-05 | 5.800 | 16,455,381 | -309,000 | 7.25% | 95,441,210 |
| 2024-02-06 | 2024-02-02 | 5.980 | 16,764,381 | +86,000 | 7.39% | 100,250,998 |
| 2024-02-05 | 2024-02-01 | 5.850 | 16,678,381 | -35,000 | 7.35% | 97,568,529 |
| 2024-02-02 | 2024-01-31 | 5.850 | 16,713,381 | -181,500 | 7.37% | 97,773,279 |
| 2024-02-01 | 2024-01-30 | 6.220 | 16,894,881 | +143,186 | 7.45% | 105,086,160 |
| 2024-01-31 | 2024-01-29 | 6.570 | 16,751,695 | -101,000 | 7.38% | 110,058,636 |
| 2024-01-30 | 2024-01-26 | 6.460 | 16,852,695 | -1,895,800 | 7.43% | 108,868,410 |
| 2024-01-29 | 2024-01-25 | 6.100 | 18,748,495 | -696,290 | 8.26% | 114,365,820 |
| 2024-01-26 | 2024-01-24 | 5.800 | 19,444,785 | +225,990 | 8.57% | 112,779,753 |
| 2024-01-25 | 2024-01-23 | 5.370 | 19,218,795 | -326,800 | 8.47% | 103,204,929 |
| 2024-01-24 | 2024-01-22 | 5.410 | 19,545,595 | -116,000 | 8.61% | 105,741,669 |
| 2024-01-23 | 2024-01-19 | 5.630 | 19,661,595 | -93,000 | 8.66% | 110,694,780 |
| 2024-01-22 | 2024-01-18 | 5.800 | 19,754,595 | -61,000 | 8.71% | 114,576,651 |
| 2024-01-19 | 2024-01-17 | 5.900 | 19,815,595 | -478,700 | 8.73% | 116,912,010 |
| 2024-01-18 | 2024-01-16 | 6.340 | 20,294,295 | +15,000 | 8.94% | 128,665,830 |
| 2024-01-17 | 2024-01-15 | 6.240 | 20,279,295 | -222,500 | 8.94% | 126,542,801 |
| 2024-01-16 | 2024-01-12 | 6.160 | 20,501,795 | +280,498 | 9.04% | 126,291,057 |
| 2024-01-15 | 2024-01-11 | 6.030 | 20,221,297 | +22,000 | 8.91% | 121,934,421 |
| 2024-01-12 | 2024-01-10 | 6.210 | 20,199,297 | -51,000 | 8.90% | 125,437,634 |
| 2024-01-11 | 2024-01-09 | 6.000 | 20,250,297 | -243,000 | 8.92% | 121,501,782 |
| 2024-01-10 | 2024-01-08 | 6.100 | 20,493,297 | +248,000 | 9.03% | 125,009,112 |
| 2024-01-09 | 2024-01-05 | 6.170 | 20,245,297 | -83,700 | 8.92% | 124,913,482 |
| 2024-01-08 | 2024-01-04 | 6.320 | 20,328,997 | +8,000 | 8.96% | 128,479,261 |
| 2024-01-05 | 2024-01-03 | 6.510 | 20,320,997 | -2,000 | 8.96% | 132,289,690 |
| 2024-01-04 | 2024-01-02 | 6.590 | 20,322,997 | -213,700 | 8.96% | 133,928,550 |
| 2024-01-03 | 2023-12-29 | 6.930 | 20,536,697 | +4,000 | 9.05% | 142,319,310 |
| 2024-01-02 | 2023-12-28 | 7.000 | 20,532,697 | +115,768 | 9.05% | 143,728,879 |
| 2023-12-29 | 2023-12-27 | 6.630 | 20,416,929 | -103,900 | 9.00% | 135,364,239 |
| 2023-12-28 | 2023-12-22 | 6.690 | 20,520,829 | -16,000 | 9.04% | 137,284,346 |
| 2023-12-27 | 2023-12-21 | 6.600 | 20,536,829 | +3,000 | 9.05% | 135,543,071 |
| 2023-12-22 | 2023-12-20 | 6.200 | 20,533,829 | -1,305,772 | 9.05% | 127,309,740 |
| 2023-12-21 | 2023-12-19 | 6.250 | 21,839,601 | +732,000 | 9.62% | 136,497,506 |
| 2023-12-20 | 2023-12-18 | 6.350 | 21,107,601 | +543,166 | 9.30% | 134,033,266 |
| 2023-12-19 | 2023-12-15 | 6.410 | 20,564,435 | +65,000 | 9.06% | 131,818,028 |
| 2023-12-18 | 2023-12-14 | 6.240 | 20,499,435 | -141,000 | 9.03% | 127,916,474 |
| 2023-12-15 | 2023-12-13 | 6.180 | 20,640,435 | +69,000 | 9.10% | 127,557,888 |
| 2023-12-14 | 2023-12-12 | 6.490 | 20,571,435 | -26,000 | 9.07% | 133,508,613 |
| 2023-12-13 | 2023-12-11 | 6.420 | 20,597,435 | -22,000 | 9.08% | 132,235,533 |
| 2023-12-12 | 2023-12-08 | 6.310 | 20,619,435 | -11,000 | 9.09% | 130,108,635 |
| 2023-12-11 | 2023-12-07 | 6.570 | 20,630,435 | -245,200 | 9.09% | 135,541,958 |
| 2023-12-08 | 2023-12-06 | 6.550 | 20,875,635 | +600 | 9.20% | 136,735,409 |
| 2023-12-07 | 2023-12-05 | 6.580 | 20,875,035 | -1,654 | 9.20% | 137,357,730 |
| 2023-12-06 | 2023-12-04 | 6.750 | 20,876,689 | -59,000 | 9.20% | 140,917,651 |
| 2023-12-05 | 2023-12-01 | 6.950 | 20,935,689 | -197,900 | 9.23% | 145,503,039 |
| 2023-12-04 | 2023-11-30 | 7.160 | 21,133,589 | -164,000 | 9.31% | 151,316,497 |
| 2023-12-01 | 2023-11-29 | 7.090 | 21,297,589 | +362,348 | 9.39% | 150,999,906 |
| 2023-11-30 | 2023-11-28 | 7.280 | 20,935,241 | -141,500 | 9.23% | 152,408,554 |
| 2023-11-29 | 2023-11-27 | 7.730 | 21,076,741 | +121,000 | 9.29% | 162,923,208 |
| 2023-11-28 | 2023-11-24 | 7.360 | 20,955,741 | -100,000 | 9.24% | 154,234,254 |
| 2023-11-27 | 2023-11-23 | 7.710 | 21,055,741 | -29,000 | 9.28% | 162,339,763 |
| 2023-11-24 | 2023-11-22 | 7.120 | 21,084,741 | -475,899 | 9.29% | 150,123,356 |
| 2023-11-23 | 2023-11-21 | 7.170 | 21,560,640 | +396,000 | 9.50% | 154,589,789 |
| 2023-11-22 | 2023-11-20 | 6.930 | 21,164,640 | +188,299 | 9.33% | 146,670,955 |
| 2023-11-21 | 2023-11-17 | 6.700 | 20,976,341 | +925,862 | 9.24% | 140,541,485 |
| 2023-11-20 | 2023-11-16 | 6.960 | 20,050,479 | -133,921 | 8.84% | 139,551,334 |
| 2023-11-17 | 2023-11-15 | 7.150 | 20,184,400 | +159,621 | 8.90% | 144,318,460 |
| 2023-11-15 | 2023-11-13 | 6.910 | 20,024,779 | -228,801 | 8.82% | 138,371,223 |
| 2023-11-14 | 2023-11-10 | 6.990 | 20,253,580 | +87,000 | 8.93% | 141,572,524 |
| 2023-11-13 | 2023-11-09 | 7.080 | 20,166,580 | -44,452 | 8.89% | 142,779,386 |
| 2023-11-10 | 2023-11-08 | 7.300 | 20,211,032 | -53,120 | 8.91% | 147,540,534 |
| 2023-11-08 | 2023-11-06 | 7.450 | 20,264,152 | -687,100 | 8.93% | 150,967,932 |
| 2023-11-07 | 2023-11-03 | 7.160 | 20,951,252 | +963,986 | 9.23% | 150,010,964 |
| 2023-11-06 | 2023-11-02 | 6.680 | 19,987,266 | -211,200 | 8.81% | 133,514,937 |
| 2023-11-03 | 2023-11-01 | 6.610 | 20,198,466 | +31,000 | 8.90% | 133,511,860 |
| 2023-11-02 | 2023-10-31 | 6.340 | 20,167,466 | -10,000 | 8.89% | 127,861,734 |
| 2023-11-01 | 2023-10-30 | 6.390 | 20,177,466 | +11,000 | 8.89% | 128,934,008 |
| 2023-10-31 | 2023-10-27 | 6.350 | 20,166,466 | +14,700 | 8.89% | 128,057,059 |
| 2023-10-30 | 2023-10-26 | 6.040 | 20,151,766 | +46,000 | 8.88% | 121,716,667 |
| 2023-10-27 | 2023-10-25 | 6.090 | 20,105,766 | -19,000 | 8.86% | 122,444,115 |
| 2023-10-26 | 2023-10-24 | 5.910 | 20,124,766 | -70,000 | 8.87% | 118,937,367 |
| 2023-10-25 | 2023-10-20 | 6.200 | 20,194,766 | -163,300 | 8.90% | 125,207,549 |
| 2023-10-24 | 2023-10-19 | 6.090 | 20,358,066 | +509,013 | 8.97% | 123,980,622 |
| 2023-10-20 | 2023-10-18 | 6.290 | 19,849,053 | -243,000 | 8.75% | 124,850,543 |
| 2023-10-19 | 2023-10-17 | 6.320 | 20,092,053 | +59,000 | 8.85% | 126,981,775 |
| 2023-10-18 | 2023-10-16 | 6.400 | 20,033,053 | -8,000 | 8.83% | 128,211,539 |
| 2023-10-17 | 2023-10-13 | 6.610 | 20,041,053 | -143,500 | 8.83% | 132,471,360 |
| 2023-10-16 | 2023-10-12 | 7.000 | 20,184,553 | -105,900 | 8.90% | 141,291,871 |
| 2023-10-13 | 2023-10-11 | 7.020 | 20,290,453 | -559,600 | 8.94% | 142,438,980 |
| 2023-10-12 | 2023-10-10 | 6.910 | 20,850,053 | -157,000 | 9.19% | 144,073,866 |
| 2023-10-11 | 2023-10-09 | 6.860 | 21,007,053 | +682,072 | 9.26% | 144,108,384 |
| 2023-10-10 | 2023-10-06 | 6.970 | 20,324,981 | +194,910 | 8.96% | 141,665,118 |
| 2023-10-09 | 2023-10-05 | 6.930 | 20,130,071 | -232,810 | 8.87% | 139,501,392 |
| 2023-10-06 | 2023-10-04 | 6.700 | 20,362,881 | +1,861,242 | 8.97% | 136,431,303 |
| 2023-10-05 | 2023-10-03 | 6.460 | 18,501,639 | -1,062,040 | 8.15% | 119,520,588 |
| 2023-10-04 | 2023-09-29 | 7.200 | 19,563,679 | +1,493,314 | 8.62% | 140,858,489 |
| 2023-10-03 | 2023-09-28 | 6.750 | 18,070,365 | -1,658,300 | 7.96% | 121,974,964 |
| 2023-09-29 | 2023-09-27 | 6.800 | 19,728,665 | +383,328 | 8.69% | 134,154,922 |
| 2023-09-28 | 2023-09-26 | 6.740 | 19,345,337 | -891,000 | 8.53% | 130,387,571 |
| 2023-09-27 | 2023-09-25 | 6.810 | 20,236,337 | -311,299 | 8.92% | 137,809,455 |
| 2023-09-26 | 2023-09-22 | 7.170 | 20,547,636 | +1,019,980 | 9.06% | 147,326,550 |
| 2023-09-25 | 2023-09-21 | 7.000 | 19,527,656 | +173,000 | 8.61% | 136,693,592 |
| 2023-09-22 | 2023-09-20 | 7.200 | 19,354,656 | -152,800 | 8.53% | 139,353,523 |
| 2023-09-21 | 2023-09-19 | 7.310 | 19,507,456 | -440,825 | 8.60% | 142,599,503 |
| 2023-09-20 | 2023-09-18 | 7.650 | 19,948,281 | +133,000 | 8.79% | 152,604,350 |
| 2023-09-19 | 2023-09-15 | 7.240 | 19,815,281 | +362,629 | 8.73% | 143,462,634 |
| 2023-09-18 | 2023-09-14 | 7.400 | 19,452,652 | +11,000 | 8.57% | 143,949,625 |
| 2023-09-15 | 2023-09-13 | 7.440 | 19,441,652 | +385,981 | 8.57% | 144,645,891 |
| 2023-09-14 | 2023-09-12 | 7.660 | 19,055,671 | +733,130 | 8.40% | 145,966,440 |
| 2023-09-13 | 2023-09-11 | 7.720 | 18,322,541 | +365,527 | 8.07% | 141,450,017 |
| 2023-09-12 | 2023-09-07 | 7.790 | 17,957,014 | +610,442 | 7.91% | 139,885,139 |
| 2023-09-11 | 2023-09-06 | 7.980 | 17,346,572 | -23,000 | 7.64% | 138,425,645 |
| 2023-09-07 | 2023-09-05 | 7.820 | 17,369,572 | -329,000 | 7.65% | 135,830,053 |
| 2023-09-06 | 2023-09-04 | 7.970 | 17,698,572 | +938,108 | 7.80% | 141,057,619 |
| 2023-09-05 | 2023-08-31 | 7.530 | 16,760,464 | +48,539 | 7.39% | 126,206,294 |
| 2023-09-04 | 2023-08-30 | 7.800 | 16,711,925 | -236,701 | 7.36% | 130,353,015 |
| 2023-08-31 | 2023-08-29 | 8.200 | 16,948,626 | +325,813 | 7.47% | 138,978,733 |
| 2023-08-30 | 2023-08-28 | 8.050 | 16,622,813 | +768,352 | 7.33% | 133,813,645 |
| 2023-08-29 | 2023-08-25 | 8.760 | 15,854,461 | -122,036 | 6.99% | 138,885,078 |
| 2023-08-28 | 2023-08-24 | 8.910 | 15,976,497 | -792,000 | 7.04% | 142,350,588 |
| 2023-08-25 | 2023-08-23 | 8.800 | 16,768,497 | +372,982 | 7.39% | 147,562,774 |
| 2023-08-24 | 2023-08-22 | 8.900 | 16,395,515 | +324,174 | 7.23% | 145,920,084 |
| 2023-08-23 | 2023-08-21 | 8.700 | 16,071,341 | -316,920 | 7.08% | 139,820,667 |
| 2023-08-22 | 2023-08-18 | 9.160 | 16,388,261 | +281,126 | 7.22% | 150,116,471 |
| 2023-08-21 | 2023-08-17 | 9.340 | 16,107,135 | -119,946 | 7.10% | 150,440,641 |
| 2023-08-18 | 2023-08-16 | 9.290 | 16,227,081 | -46,400 | 7.15% | 150,749,582 |
| 2023-08-17 | 2023-08-15 | 10.060 | 16,273,481 | -166,601 | 7.17% | 163,711,219 |
| 2023-08-16 | 2023-08-14 | 9.320 | 16,440,082 | -30,068 | 7.25% | 153,221,564 |
| 2023-08-15 | 2023-08-11 | 9.530 | 16,470,150 | -98,999 | 7.26% | 156,960,530 |
| 2023-08-14 | 2023-08-10 | 10.080 | 16,569,149 | -102,857 | 7.30% | 167,017,022 |
| 2023-08-11 | 2023-08-09 | 10.160 | 16,672,006 | +89,000 | 7.35% | 169,387,581 |
| 2023-08-10 | 2023-08-08 | 10.100 | 16,583,006 | -356,452 | 7.31% | 167,488,361 |
| 2023-08-09 | 2023-08-07 | 10.400 | 16,939,458 | -150,901 | 7.47% | 176,170,363 |
| 2023-08-08 | 2023-08-04 | 10.800 | 17,090,359 | -89,400 | 7.53% | 184,575,877 |
| 2023-08-07 | 2023-08-03 | 10.960 | 17,179,759 | +13,617 | 7.57% | 188,290,159 |
| 2023-08-04 | 2023-08-02 | 11.060 | 17,166,142 | -464,000 | 7.57% | 189,857,531 |
| 2023-08-03 | 2023-08-01 | 11.780 | 17,630,142 | +99,992 | 7.77% | 207,683,073 |
| 2023-08-02 | 2023-07-31 | 11.740 | 17,530,150 | -491,203 | 7.73% | 205,803,961 |
| 2023-08-01 | 2023-07-28 | 12.000 | 18,021,353 | -688,214 | 7.94% | 216,256,236 |
| 2023-07-31 | 2023-07-27 | 10.980 | 18,709,567 | -32,000 | 8.25% | 205,431,046 |
| 2023-07-28 | 2023-07-26 | 10.300 | 18,741,567 | +36,972 | 8.26% | 193,038,140 |
| 2023-07-27 | 2023-07-25 | 10.500 | 18,704,595 | -54,000 | 8.24% | 196,398,248 |
| 2023-07-26 | 2023-07-24 | 10.040 | 18,758,595 | -267,200 | 8.27% | 188,336,294 |
| 2023-07-25 | 2023-07-21 | 10.300 | 19,025,795 | -33,000 | 8.38% | 195,965,688 |
| 2023-07-24 | 2023-07-20 | 10.320 | 19,058,795 | -101,800 | 8.40% | 196,686,764 |
| 2023-07-21 | 2023-07-19 | 10.360 | 19,160,595 | +9,367 | 8.44% | 198,503,764 |
| 2023-07-20 | 2023-07-18 | 10.300 | 19,151,228 | -60,000 | 8.44% | 197,257,648 |
| 2023-07-19 | 2023-07-14 | 10.420 | 19,211,228 | -61,000 | 8.47% | 200,180,996 |
| 2023-07-18 | 2023-07-13 | 11.020 | 19,272,228 | -203,100 | 8.49% | 212,379,953 |
| 2023-07-14 | 2023-07-12 | 10.800 | 19,475,328 | +3,000 | 8.58% | 210,333,542 |
| 2023-07-13 | 2023-07-11 | 10.840 | 19,472,328 | +155,614 | 8.58% | 211,080,036 |
| 2023-07-12 | 2023-07-10 | 10.700 | 19,316,714 | +35,000 | 8.51% | 206,688,840 |
| 2023-07-11 | 2023-07-07 | 10.920 | 19,281,714 | +65,247 | 8.50% | 210,556,317 |
| 2023-07-10 | 2023-07-06 | 10.600 | 19,216,467 | -65,000 | 8.47% | 203,694,550 |
| 2023-07-07 | 2023-07-05 | 11.100 | 19,281,467 | -53,000 | 8.50% | 214,024,284 |
| 2023-07-06 | 2023-07-04 | 11.300 | 19,334,467 | +608,191 | 8.52% | 218,479,477 |
| 2023-07-05 | 2023-07-03 | 10.320 | 18,726,276 | -68,400 | 8.25% | 193,255,168 |
| 2023-07-04 | 2023-06-30 | 9.710 | 18,794,676 | -339,800 | 8.28% | 182,496,304 |
| 2023-07-03 | 2023-06-29 | 9.690 | 19,134,476 | +209,947 | 8.43% | 185,413,072 |
| 2023-06-30 | 2023-06-28 | 9.900 | 18,924,529 | +293,527 | 8.34% | 187,352,837 |
| 2023-06-29 | 2023-06-27 | 10.600 | 18,631,002 | +408,189 | 8.21% | 197,488,621 |
| 2023-06-28 | 2023-06-26 | 10.460 | 18,222,813 | -13,000 | 8.03% | 190,610,624 |
| 2023-06-27 | 2023-06-23 | 10.340 | 18,235,813 | +102,259 | 8.04% | 188,558,306 |
| 2023-06-26 | 2023-06-21 | 11.340 | 18,133,554 | -267,987 | 7.99% | 205,634,502 |
| 2023-06-23 | 2023-06-20 | 12.060 | 18,401,541 | -439,659 | 8.11% | 221,922,584 |
| 2023-06-21 | 2023-06-19 | 12.560 | 18,841,200 | +175,000 | 8.30% | 236,645,472 |
| 2023-06-20 | 2023-06-16 | 12.800 | 18,666,200 | +645,181 | 8.23% | 238,927,360 |
| 2023-06-19 | 2023-06-15 | 12.980 | 18,021,019 | +178,740 | 7.94% | 233,912,827 |
| 2023-06-16 | 2023-06-14 | 12.820 | 17,842,279 | +835,125 | 7.86% | 228,738,017 |
| 2023-06-15 | 2023-06-13 | 12.880 | 17,007,154 | +253,675 | 7.50% | 219,052,144 |
| 2023-06-14 | 2023-06-12 | 12.760 | 16,753,479 | +3,170 | 7.38% | 213,774,392 |
| 2023-06-13 | 2023-06-09 | 12.760 | 16,750,309 | +1,107,579 | 7.38% | 213,733,943 |
| 2023-06-12 | 2023-06-08 | 12.980 | 15,642,730 | -267,880 | 6.89% | 203,042,635 |
| 2023-06-09 | 2023-06-07 | 13.160 | 15,910,610 | +389,603 | 7.01% | 209,383,628 |
| 2023-06-08 | 2023-06-06 | 13.600 | 15,521,007 | +50,608 | 6.84% | 211,085,695 |
| 2023-06-07 | 2023-06-05 | 13.820 | 15,470,399 | +129,338 | 6.82% | 213,800,914 |
| 2023-06-06 | 2023-06-02 | 14.060 | 15,341,061 | -6,000 | 6.76% | 215,695,318 |
| 2023-06-05 | 2023-06-01 | 13.120 | 15,347,061 | -12,000 | 6.76% | 201,353,440 |
| 2023-06-02 | 2023-05-31 | 13.220 | 15,359,061 | +56,700 | 6.77% | 203,046,786 |
| 2023-06-01 | 2023-05-30 | 13.180 | 15,302,361 | -40,000 | 6.74% | 201,685,118 |
| 2023-05-31 | 2023-05-29 | 13.140 | 15,342,361 | -170,600 | 6.76% | 201,598,624 |
| 2023-05-30 | 2023-05-25 | 13.300 | 15,512,961 | +138,791 | 6.84% | 206,322,381 |
| 2023-05-29 | 2023-05-24 | 14.700 | 15,374,170 | -609,706 | 6.78% | 226,000,299 |
| 2023-05-25 | 2023-05-23 | 14.820 | 15,983,876 | -826,080 | 7.04% | 236,881,042 |
| 2023-05-24 | 2023-05-22 | 14.580 | 16,809,956 | -110,920 | 7.41% | 245,089,158 |
| 2023-05-23 | 2023-05-19 | 14.100 | 16,920,876 | -177,970 | 7.46% | 238,584,352 |
| 2023-05-22 | 2023-05-18 | 14.560 | 17,098,846 | +30,369 | 7.54% | 248,959,198 |
| 2023-05-19 | 2023-05-17 | 14.200 | 17,068,477 | +156,317 | 7.52% | 242,372,373 |
| 2023-05-18 | 2023-05-16 | 14.680 | 16,912,160 | -896,210 | 7.45% | 248,270,509 |
| 2023-05-17 | 2023-05-15 | 14.800 | 17,808,370 | -99,000 | 7.85% | 263,563,876 |
| 2023-05-16 | 2023-05-12 | 14.580 | 17,907,370 | +1,229,000 | 7.89% | 261,089,455 |
| 2023-05-15 | 2023-05-11 | 15.080 | 16,678,370 | -1,194,000 | 7.35% | 251,509,820 |
| 2023-05-12 | 2023-05-10 | 15.100 | 17,872,370 | +274,000 | 7.88% | 269,872,787 |
| 2023-05-11 | 2023-05-09 | 15.340 | 17,598,370 | +79,211 | 7.76% | 269,958,996 |
| 2023-05-10 | 2023-05-08 | 16.020 | 17,519,159 | +459,200 | 7.72% | 280,656,927 |
| 2023-05-09 | 2023-05-05 | 15.220 | 17,059,959 | -611,000 | 7.52% | 259,652,576 |
| 2023-05-08 | 2023-05-04 | 15.320 | 17,670,959 | +449,970 | 7.79% | 270,719,092 |
| 2023-05-05 | 2023-05-03 | 15.400 | 17,220,989 | +309,995 | 7.59% | 265,203,231 |
| 2023-05-04 | 2023-05-02 | 15.800 | 16,910,994 | +801,106 | 7.45% | 267,193,705 |
| 2023-05-03 | 2023-04-28 | 16.200 | 16,109,888 | -73,000 | 7.10% | 260,980,186 |
| 2023-05-02 | 2023-04-27 | 16.280 | 16,182,888 | -1,426,610 | 7.13% | 263,457,417 |
| 2023-04-28 | 2023-04-26 | 16.960 | 17,609,498 | +611,690 | 7.76% | 298,657,086 |
| 2023-04-27 | 2023-04-25 | 16.860 | 16,997,808 | +281,080 | 7.49% | 286,583,043 |
| 2023-04-26 | 2023-04-24 | 17.780 | 16,716,728 | -1,203,000 | 7.37% | 297,223,424 |
| 2023-04-25 | 2023-04-21 | 18.060 | 17,919,728 | -210,406 | 7.90% | 323,630,288 |
| 2023-04-24 | 2023-04-20 | 18.260 | 18,130,134 | +142,087 | 7.99% | 331,056,247 |
| 2023-04-21 | 2023-04-19 | 18.260 | 17,988,047 | +378,098 | 7.93% | 328,461,738 |
| 2023-04-20 | 2023-04-18 | 19.100 | 17,609,949 | +162,000 | 7.76% | 336,350,026 |
| 2023-04-19 | 2023-04-17 | 19.160 | 17,447,949 | +198,478 | 7.69% | 334,302,703 |
| 2023-04-18 | 2023-04-14 | 19.100 | 17,249,471 | +137,852 | 7.60% | 329,464,896 |
| 2023-04-17 | 2023-04-13 | 19.200 | 17,111,619 | -464,085 | 7.54% | 328,543,085 |
| 2023-04-14 | 2023-04-12 | 19.200 | 17,575,704 | +243,085 | 7.75% | 337,453,517 |
| 2023-04-13 | 2023-04-11 | 19.500 | 17,332,619 | +407,000 | 7.64% | 337,986,070 |
| 2023-04-12 | 2023-04-06 | 19.560 | 16,925,619 | -684,000 | 7.46% | 331,065,108 |
| 2023-04-11 | 2023-04-04 | 18.980 | 17,609,619 | +239,400 | 7.76% | 334,230,569 |
| 2023-04-06 | 2023-04-03 | 19.120 | 17,370,219 | -1,335,200 | 7.66% | 332,118,587 |
| 2023-04-04 | 2023-03-31 | 19.100 | 18,705,419 | +182,000 | 8.24% | 357,273,503 |
| 2023-04-03 | 2023-03-30 | 19.160 | 18,523,419 | -118,300 | 8.16% | 354,908,708 |
| 2023-03-31 | 2023-03-29 | 19.360 | 18,641,719 | -137,000 | 8.22% | 360,903,680 |
| 2023-03-30 | 2023-03-28 | 19.060 | 18,778,719 | +8,820 | 8.28% | 357,922,384 |
| 2023-03-29 | 2023-03-27 | 18.260 | 18,769,899 | -261,479 | 8.27% | 342,738,356 |
| 2023-03-28 | 2023-03-24 | 18.540 | 19,031,378 | -19,420 | 8.39% | 352,841,748 |
| 2023-03-27 | 2023-03-23 | 18.700 | 19,050,798 | -229,767 | 8.40% | 356,249,923 |
| 2023-03-24 | 2023-03-22 | 18.960 | 19,280,565 | -93,559 | 8.50% | 365,559,512 |
| 2023-03-23 | 2023-03-21 | 17.900 | 19,374,124 | +463,766 | 8.54% | 346,796,820 |
| 2023-03-22 | 2023-03-20 | 17.400 | 18,910,358 | +1,038,444 | 8.33% | 329,040,229 |
| 2023-03-21 | 2023-03-17 | 18.880 | 17,871,914 | -83,112 | 7.88% | 337,421,736 |
| 2023-03-20 | 2023-03-16 | 19.060 | 17,955,026 | +317,643 | 7.91% | 342,222,796 |
| 2023-03-16 | 2023-03-14 | 18.840 | 17,637,383 | +117,789 | 7.77% | 332,288,296 |
| 2023-03-15 | 2023-03-13 | 19.740 | 17,519,594 | -1,476,499 | 7.72% | 345,836,786 |
| 2023-03-14 | 2023-03-10 | 18.920 | 18,996,093 | -54,927 | 8.37% | 359,406,080 |
| 2023-03-10 | 2023-03-08 | 19.960 | 19,051,020 | +176,600 | 8.40% | 380,258,359 |
| 2023-03-09 | 2023-03-07 | 20.750 | 18,874,420 | +554,000 | 8.32% | 391,644,215 |
| 2023-03-08 | 2023-03-06 | 21.100 | 18,320,420 | -374,870 | 8.07% | 386,560,862 |
| 2023-03-07 | 2023-03-03 | 21.200 | 18,695,290 | +333,097 | 8.24% | 396,340,148 |
| 2023-03-06 | 2023-03-02 | 20.900 | 18,362,193 | -349,660 | 8.09% | 383,769,834 |
| 2023-03-03 | 2023-03-01 | 20.850 | 18,711,853 | -548,513 | 8.25% | 390,142,135 |
| 2023-03-02 | 2023-02-28 | 19.320 | 19,260,366 | -405,000 | 8.49% | 372,110,271 |
| 2023-03-01 | 2023-02-27 | 19.840 | 19,665,366 | +459,896 | 8.67% | 390,160,861 |
| 2023-02-28 | 2023-02-24 | 19.800 | 19,205,470 | +612,000 | 8.46% | 380,268,306 |
| 2023-02-27 | 2023-02-23 | 20.600 | 18,593,470 | +70,070 | 8.19% | 383,025,482 |
| 2023-02-24 | 2023-02-22 | 20.300 | 18,523,400 | +116,787 | 8.16% | 376,025,020 |
| 2023-02-23 | 2023-02-21 | 20.500 | 18,406,613 | +160,429 | 8.11% | 377,335,566 |
| 2023-02-22 | 2023-02-20 | 21.000 | 18,246,184 | -630,511 | 8.04% | 383,169,864 |
| 2023-02-21 | 2023-02-17 | 20.550 | 18,876,695 | -60,443 | 8.32% | 387,916,082 |
| 2023-02-20 | 2023-02-16 | 20.900 | 18,937,138 | +342,677 | 8.35% | 395,786,184 |
| 2023-02-17 | 2023-02-15 | 20.750 | 18,594,461 | -437,668 | 8.19% | 385,835,066 |
| 2023-02-16 | 2023-02-14 | 21.500 | 19,032,129 | -74,687 | 8.39% | 409,190,774 |
| 2023-02-15 | 2023-02-13 | 21.950 | 19,106,816 | -47,280 | 8.42% | 419,394,611 |
| 2023-02-14 | 2023-02-10 | 21.700 | 19,154,096 | -487,977 | 8.44% | 415,643,883 |
| 2023-02-13 | 2023-02-09 | 22.500 | 19,642,073 | +628,873 | 8.66% | 441,946,642 |
| 2023-02-10 | 2023-02-08 | 22.200 | 19,013,200 | -164,915 | 8.38% | 422,093,040 |
| 2023-02-09 | 2023-02-07 | 22.200 | 19,178,115 | -103,248 | 8.45% | 425,754,153 |
| 2023-02-08 | 2023-02-06 | 20.750 | 19,281,363 | +486,912 | 8.50% | 400,088,282 |
| 2023-02-07 | 2023-02-03 | 21.700 | 18,794,451 | -714,432 | 8.28% | 407,839,587 |
| 2023-02-06 | 2023-02-02 | 21.500 | 19,508,883 | +128,555 | 8.60% | 419,440,984 |
| 2023-02-03 | 2023-02-01 | 22.650 | 19,380,328 | -546,498 | 8.54% | 438,964,429 |
| 2023-02-02 | 2023-01-31 | 23.600 | 19,926,826 | +643,314 | 8.78% | 470,273,094 |
| 2023-02-01 | 2023-01-30 | 24.000 | 19,283,512 | -810,939 | 8.50% | 462,804,288 |
| 2023-01-31 | 2023-01-27 | 25.350 | 20,094,451 | +799,020 | 8.86% | 509,394,333 |
| 2023-01-30 | 2023-01-26 | 26.000 | 19,295,431 | -1,277,752 | 8.50% | 501,681,206 |
| 2023-01-27 | 2023-01-20 | 24.100 | 20,573,183 | -1,510,463 | 9.07% | 495,813,710 |
| 2023-01-26 | 2023-01-19 | 23.150 | 22,083,646 | -585,171 | 9.73% | 511,236,405 |
| 2023-01-20 | 2023-01-18 | 22.650 | 22,668,817 | -1,160,924 | 9.99% | 513,448,705 |
| 2023-01-19 | 2023-01-17 | 22.750 | 23,829,741 | +296,540 | 10.50% | 542,126,608 |
| 2023-01-18 | 2023-01-16 | 23.300 | 23,533,201 | +896,864 | 10.37% | 548,323,583 |
| 2023-01-17 | 2023-01-13 | 23.500 | 22,636,337 | -453,649 | 9.98% | 531,953,920 |
| 2023-01-16 | 2023-01-12 | 22.650 | 23,089,986 | +257,717 | 10.18% | 522,988,183 |
| 2023-01-13 | 2023-01-11 | 21.850 | 22,832,269 | -156,000 | 10.06% | 498,885,078 |
| 2023-01-12 | 2023-01-10 | 23.600 | 22,988,269 | +265,257 | 10.13% | 542,523,148 |
| 2023-01-11 | 2023-01-09 | 23.500 | 22,723,012 | +294,957 | 10.01% | 533,990,782 |
| 2023-01-10 | 2023-01-06 | 22.850 | 22,428,055 | +106,116 | 9.88% | 512,481,057 |
| 2023-01-09 | 2023-01-05 | 24.550 | 22,321,939 | +64,000 | 9.84% | 548,003,602 |
| 2023-01-06 | 2023-01-04 | 24.450 | 22,257,939 | +15,900 | 9.81% | 544,206,609 |
| 2023-01-05 | 2023-01-03 | 24.450 | 22,242,039 | -214,000 | 9.80% | 543,817,854 |
| 2023-01-04 | 2022-12-30 | 23.750 | 22,456,039 | +25,847 | 9.90% | 533,330,926 |
| 2023-01-03 | 2022-12-29 | 22.900 | 22,430,192 | -31,000 | 9.88% | 513,651,397 |
| 2022-12-30 | 2022-12-28 | 23.600 | 22,461,192 | -367,000 | 9.90% | 530,084,131 |
| 2022-12-29 | 2022-12-23 | 23.500 | 22,828,192 | -460,597 | 10.06% | 536,462,512 |
| 2022-12-28 | 2022-12-22 | 23.300 | 23,288,789 | +6,261 | 10.26% | 542,628,784 |
| 2022-12-23 | 2022-12-21 | 22.450 | 23,282,528 | +139,120 | 10.26% | 522,692,754 |
| 2022-12-22 | 2022-12-20 | 22.100 | 23,143,408 | -39,000 | 10.20% | 511,469,317 |
| 2022-12-21 | 2022-12-19 | 22.050 | 23,182,408 | -398,049 | 10.22% | 511,172,096 |
| 2022-12-20 | 2022-12-16 | 22.700 | 23,580,457 | -90,786 | 10.39% | 535,276,374 |
| 2022-12-19 | 2022-12-15 | 24.950 | 23,671,243 | +38,329 | 10.43% | 590,597,513 |
| 2022-12-16 | 2022-12-14 | 23.750 | 23,632,914 | -112,936 | 10.41% | 561,281,708 |
| 2022-12-15 | 2022-12-13 | 24.200 | 23,745,850 | -41,951 | 10.46% | 574,649,570 |
| 2022-12-14 | 2022-12-12 | 24.000 | 23,787,801 | -163,419 | 10.48% | 570,907,224 |
| 2022-12-13 | 2022-12-09 | 24.600 | 23,951,220 | +360,301 | 10.56% | 589,200,012 |
| 2022-12-12 | 2022-12-08 | 24.950 | 23,590,919 | +160,101 | 10.40% | 588,593,429 |
| 2022-12-09 | 2022-12-07 | 23.200 | 23,430,818 | +330,745 | 10.33% | 543,594,978 |
| 2022-12-08 | 2022-12-06 | 22.400 | 23,100,073 | +314,959 | 10.18% | 517,441,635 |
| 2022-12-07 | 2022-12-05 | 22.800 | 22,785,114 | -67,092 | 10.04% | 519,500,599 |
| 2022-12-06 | 2022-12-02 | 22.050 | 22,852,206 | +284,861 | 10.07% | 503,891,142 |
| 2022-12-05 | 2022-12-01 | 21.200 | 22,567,345 | +770,705 | 9.95% | 478,427,714 |
| 2022-12-02 | 2022-11-30 | 21.250 | 21,796,640 | +117,111 | 9.61% | 463,178,600 |
| 2022-12-01 | 2022-11-29 | 19.540 | 21,679,529 | -517,503 | 9.55% | 423,617,997 |
| 2022-11-30 | 2022-11-28 | 17.940 | 22,197,032 | +673,452 | 9.78% | 398,214,754 |
| 2022-11-29 | 2022-11-25 | 17.660 | 21,523,580 | +167,353 | 9.49% | 380,106,423 |
| 2022-11-28 | 2022-11-24 | 17.660 | 21,356,227 | +386,289 | 9.41% | 377,150,969 |
| 2022-11-25 | 2022-11-23 | 17.900 | 20,969,938 | -15,000 | 9.24% | 375,361,890 |
| 2022-11-24 | 2022-11-22 | 17.240 | 20,984,938 | -150,611 | 9.25% | 361,780,331 |
| 2022-11-23 | 2022-11-21 | 17.580 | 21,135,549 | +171,611 | 9.31% | 371,562,951 |
| 2022-11-22 | 2022-11-18 | 18.680 | 20,963,938 | +292,737 | 9.24% | 391,606,362 |
| 2022-11-21 | 2022-11-17 | 18.000 | 20,671,201 | +382,593 | 9.11% | 372,081,618 |
| 2022-11-18 | 2022-11-16 | 17.620 | 20,288,608 | -381,885 | 8.94% | 357,485,273 |
| 2022-11-17 | 2022-11-15 | 17.600 | 20,670,493 | +477,631 | 9.11% | 363,800,677 |
| 2022-11-16 | 2022-11-14 | 16.700 | 20,192,862 | +1,990,122 | 8.90% | 337,220,795 |
| 2022-11-15 | 2022-11-11 | 16.480 | 18,202,740 | +68,536 | 8.02% | 299,981,155 |
| 2022-11-14 | 2022-11-10 | 14.100 | 18,134,204 | +571,725 | 7.99% | 255,692,276 |
| 2022-11-11 | 2022-11-09 | 14.420 | 17,562,479 | -562,027 | 7.74% | 253,250,947 |
| 2022-11-10 | 2022-11-08 | 14.740 | 18,124,506 | +678,857 | 7.99% | 267,155,218 |
| 2022-11-09 | 2022-11-07 | 15.240 | 17,445,649 | -106,083 | 7.69% | 265,871,691 |
| 2022-11-08 | 2022-11-04 | 15.000 | 17,551,732 | +392,087 | 7.74% | 263,275,980 |
| 2022-11-07 | 2022-11-03 | 14.040 | 17,159,645 | +425,138 | 7.56% | 240,921,416 |
| 2022-11-04 | 2022-11-02 | 14.700 | 16,734,507 | -222,500 | 7.37% | 245,997,253 |
| 2022-11-03 | 2022-11-01 | 13.380 | 16,957,007 | -381,249 | 7.47% | 226,884,754 |
| 2022-11-02 | 2022-10-31 | 12.200 | 17,338,256 | +972,869 | 7.64% | 211,526,723 |
| 2022-11-01 | 2022-10-28 | 13.000 | 16,365,387 | +244,315 | 7.21% | 212,750,031 |
| 2022-10-31 | 2022-10-27 | 13.500 | 16,121,072 | +203,000 | 7.10% | 217,634,472 |
| 2022-10-28 | 2022-10-26 | 14.060 | 15,918,072 | +183,131 | 7.02% | 223,808,092 |
| 2022-10-27 | 2022-10-25 | 13.580 | 15,734,941 | -217,810 | 6.93% | 213,680,499 |
| 2022-10-26 | 2022-10-24 | 13.300 | 15,952,751 | -1,199,746 | 7.03% | 212,171,588 |
| 2022-10-25 | 2022-10-21 | 14.620 | 17,152,497 | +971,257 | 7.56% | 250,769,506 |
| 2022-10-24 | 2022-10-20 | 14.620 | 16,181,240 | +132,594 | 7.13% | 236,569,729 |
| 2022-10-21 | 2022-10-19 | 14.820 | 16,048,646 | -377,255 | 7.07% | 237,840,934 |
| 2022-10-20 | 2022-10-18 | 15.240 | 16,425,901 | -1,000 | 7.24% | 250,330,731 |
| 2022-10-19 | 2022-10-17 | 14.520 | 16,426,901 | -8,994 | 7.24% | 238,518,603 |
| 2022-10-18 | 2022-10-14 | 14.740 | 16,435,895 | +95,706 | 7.24% | 242,265,092 |
| 2022-10-17 | 2022-10-13 | 14.620 | 16,340,189 | +26,987 | 7.20% | 238,893,563 |
| 2022-10-14 | 2022-10-12 | 15.260 | 16,313,202 | +134,240 | 7.19% | 248,939,463 |
| 2022-10-13 | 2022-10-11 | 16.180 | 16,178,962 | -208,397 | 7.13% | 261,775,605 |
| 2022-10-12 | 2022-10-10 | 17.160 | 16,387,359 | +1,359,219 | 7.22% | 281,207,080 |
| 2022-10-11 | 2022-10-07 | 18.060 | 15,028,140 | -150,654 | 6.62% | 271,408,208 |
| 2022-10-10 | 2022-10-06 | 18.920 | 15,178,794 | -29,016 | 6.69% | 287,182,782 |
| 2022-10-07 | 2022-10-05 | 19.020 | 15,207,810 | -213,626 | 6.70% | 289,252,546 |
| 2022-10-06 | 2022-10-03 | 18.780 | 15,421,436 | +803,585 | 6.80% | 289,614,568 |
| 2022-10-05 | 2022-09-30 | 18.900 | 14,617,851 | +197,000 | 6.44% | 276,277,384 |
| 2022-10-03 | 2022-09-29 | 18.800 | 14,420,851 | +308,935 | 6.36% | 271,111,999 |
| 2022-09-30 | 2022-09-28 | 17.900 | 14,111,916 | -57,643 | 6.22% | 252,603,296 |
| 2022-09-29 | 2022-09-27 | 18.260 | 14,169,559 | +155,608 | 6.24% | 258,736,147 |
| 2022-09-28 | 2022-09-26 | 17.640 | 14,013,951 | +70,397 | 6.18% | 247,206,096 |
| 2022-09-27 | 2022-09-23 | 18.060 | 13,943,554 | +54,419 | 6.14% | 251,820,585 |
| 2022-09-26 | 2022-09-22 | 19.100 | 13,889,135 | -143,700 | 6.12% | 265,282,479 |
| 2022-09-23 | 2022-09-21 | 19.860 | 14,032,835 | -39,389 | 6.18% | 278,692,103 |
| 2022-09-22 | 2022-09-20 | 20.050 | 14,072,224 | +112,856 | 6.20% | 282,148,091 |
| 2022-09-21 | 2022-09-19 | 19.140 | 13,959,368 | -207,900 | 6.15% | 267,182,304 |
| 2022-09-20 | 2022-09-16 | 19.960 | 14,167,268 | -1,271,841 | 6.24% | 282,778,669 |
| 2022-09-19 | 2022-09-15 | 19.160 | 15,439,109 | +984,900 | 6.80% | 295,813,328 |
| 2022-09-16 | 2022-09-14 | 19.160 | 14,454,209 | +38,925 | 6.37% | 276,942,644 |
| 2022-09-15 | 2022-09-13 | 18.880 | 14,415,284 | -165,700 | 6.35% | 272,160,562 |
| 2022-09-14 | 2022-09-09 | 19.080 | 14,580,984 | +147,256 | 6.43% | 278,205,175 |
| 2022-09-13 | 2022-09-08 | 18.820 | 14,433,728 | -1,580,016 | 6.36% | 271,642,761 |
| 2022-09-09 | 2022-09-07 | 17.760 | 16,013,744 | +1,045,281 | 7.06% | 284,404,093 |
| 2022-09-08 | 2022-09-06 | 18.120 | 14,968,463 | -82,400 | 6.60% | 271,228,550 |
| 2022-09-07 | 2022-09-05 | 17.900 | 15,050,863 | -9,000 | 6.63% | 269,410,448 |
| 2022-09-05 | 2022-09-01 | 17.960 | 15,059,863 | -282 | 6.64% | 270,475,139 |
| 2022-09-02 | 2022-08-31 | 18.560 | 15,060,145 | +94,033 | 6.64% | 279,516,291 |
| 2022-09-01 | 2022-08-30 | 18.560 | 14,966,112 | +9,849 | 6.60% | 277,771,039 |
| 2022-08-31 | 2022-08-29 | 19.000 | 14,956,263 | +266,320 | 6.59% | 284,168,997 |
| 2022-08-30 | 2022-08-26 | 19.640 | 14,689,943 | -1,000 | 6.47% | 288,510,481 |
| 2022-08-29 | 2022-08-25 | 19.140 | 14,690,943 | -41,100 | 6.47% | 281,184,649 |
| 2022-08-26 | 2022-08-24 | 19.120 | 14,732,043 | -52,500 | 6.49% | 281,676,662 |
| 2022-08-25 | 2022-08-23 | 19.000 | 14,784,543 | -50,162 | 6.52% | 280,906,317 |
| 2022-08-24 | 2022-08-22 | 19.500 | 14,834,705 | -108,000 | 6.54% | 289,276,748 |
| 2022-08-23 | 2022-08-19 | 19.000 | 14,942,705 | -387,577 | 6.59% | 283,911,395 |
| 2022-08-22 | 2022-08-18 | 19.960 | 15,330,282 | +35,600 | 6.76% | 305,992,429 |
| 2022-08-19 | 2022-08-17 | 20.250 | 15,294,682 | -25,000 | 6.74% | 309,717,310 |
| 2022-08-18 | 2022-08-16 | 19.920 | 15,319,682 | -54,225 | 6.75% | 305,168,065 |
| 2022-08-17 | 2022-08-15 | 20.900 | 15,373,907 | +40,000 | 6.78% | 321,314,656 |
| 2022-08-16 | 2022-08-12 | 20.900 | 15,333,907 | +1,886,516 | 6.76% | 320,478,656 |
| 2022-08-15 | 2022-08-11 | 20.450 | 13,447,391 | +200,906 | 5.93% | 274,999,146 |
| 2022-08-12 | 2022-08-10 | 19.720 | 13,246,485 | -37,262 | 5.84% | 261,220,684 |
| 2022-08-11 | 2022-08-09 | 19.640 | 13,283,747 | -109,246 | 5.85% | 260,892,791 |
| 2022-08-10 | 2022-08-08 | 19.440 | 13,392,993 | -132,401 | 5.90% | 260,359,784 |
| 2022-08-09 | 2022-08-05 | 20.750 | 13,525,394 | +289,652 | 5.96% | 280,651,926 |
| 2022-08-08 | 2022-08-04 | 20.500 | 13,235,742 | -414,100 | 5.83% | 271,332,711 |
| 2022-08-05 | 2022-08-03 | 19.440 | 13,649,842 | +12,500 | 6.02% | 265,352,928 |
| 2022-08-04 | 2022-08-02 | 19.360 | 13,637,342 | -33,673 | 6.01% | 264,018,941 |
| 2022-08-03 | 2022-08-01 | 20.250 | 13,671,015 | +44,996 | 6.02% | 276,838,054 |
| 2022-08-02 | 2022-07-29 | 19.240 | 13,626,019 | -94,571 | 6.00% | 262,164,606 |
| 2022-08-01 | 2022-07-28 | 21.200 | 13,720,590 | +296,513 | 6.05% | 290,876,508 |
| 2022-07-29 | 2022-07-27 | 21.500 | 13,424,077 | -117,100 | 5.92% | 288,617,656 |
| 2022-07-28 | 2022-07-26 | 22.000 | 13,541,177 | +163,209 | 5.97% | 297,905,894 |
| 2022-07-27 | 2022-07-25 | 21.150 | 13,377,968 | -4,028 | 5.90% | 282,944,023 |
| 2022-07-26 | 2022-07-22 | 20.750 | 13,381,996 | -85,510 | 5.90% | 277,676,417 |
| 2022-07-25 | 2022-07-21 | 20.550 | 13,467,506 | +35,934 | 5.94% | 276,757,248 |
| 2022-07-22 | 2022-07-20 | 21.350 | 13,431,572 | +444,793 | 5.92% | 286,764,062 |
| 2022-07-21 | 2022-07-19 | 20.850 | 12,986,779 | +202,319 | 5.72% | 270,774,342 |
| 2022-07-20 | 2022-07-18 | 21.200 | 12,784,460 | -16,558 | 5.63% | 271,030,552 |
| 2022-07-19 | 2022-07-15 | 20.600 | 12,801,018 | +144,334 | 5.64% | 263,700,971 |
| 2022-07-18 | 2022-07-14 | 21.700 | 12,656,684 | +88,094 | 5.58% | 274,650,043 |
| 2022-07-15 | 2022-07-13 | 20.300 | 12,568,590 | +204,607 | 5.54% | 255,142,377 |
| 2022-07-14 | 2022-07-12 | 20.000 | 12,363,983 | +35,640 | 5.45% | 247,279,660 |
| 2022-07-13 | 2022-07-11 | 20.650 | 12,328,343 | -98,635 | 5.43% | 254,580,283 |
| 2022-07-12 | 2022-07-08 | 21.900 | 12,426,978 | +259,818 | 5.48% | 272,150,818 |
| 2022-07-11 | 2022-07-07 | 21.750 | 12,167,160 | +347,974 | 5.36% | 264,635,730 |
| 2022-07-08 | 2022-07-06 | 21.350 | 11,819,186 | +21,538 | 5.21% | 252,339,621 |
| 2022-07-07 | 2022-07-05 | 23.000 | 11,797,648 | -395,500 | 5.20% | 271,345,904 |
| 2022-07-06 | 2022-07-04 | 22.000 | 12,193,148 | -99,004 | 5.37% | 268,249,256 |
| 2022-07-05 | 2022-06-30 | 23.100 | 12,292,152 | +326,459 | 5.42% | 283,948,711 |
| 2022-07-04 | 2022-06-29 | 22.900 | 11,965,693 | +144,806 | 5.27% | 274,014,370 |
| 2022-06-30 | 2022-06-28 | 23.050 | 11,820,887 | -234,122 | 5.21% | 272,471,445 |
| 2022-06-29 | 2022-06-27 | 23.700 | 12,055,009 | +31,597 | 5.31% | 285,703,713 |
| 2022-06-28 | 2022-06-24 | 21.750 | 12,023,412 | -144,249 | 5.30% | 261,509,211 |
| 2022-06-27 | 2022-06-23 | 19.780 | 12,167,661 | +210,594 | 5.36% | 240,676,335 |
| 2022-06-24 | 2022-06-22 | 18.400 | 11,957,067 | -200,038 | 5.27% | 220,010,033 |
| 2022-06-23 | 2022-06-21 | 18.800 | 12,157,105 | -151,150 | 5.36% | 228,553,574 |
| 2022-06-22 | 2022-06-20 | 17.580 | 12,308,255 | +144,000 | 5.42% | 216,379,123 |
| 2022-06-21 | 2022-06-17 | 17.640 | 12,164,255 | +152,508 | 5.36% | 214,577,458 |
| 2022-06-20 | 2022-06-16 | 17.340 | 12,011,747 | -119,019 | 5.29% | 208,283,693 |
| 2022-06-17 | 2022-06-15 | 17.860 | 12,130,766 | -201,777 | 5.35% | 216,655,481 |
| 2022-06-16 | 2022-06-14 | 16.620 | 12,332,543 | -57,278 | 5.43% | 204,966,865 |
| 2022-06-15 | 2022-06-13 | 16.960 | 12,389,821 | +52,914 | 5.46% | 210,131,364 |
| 2022-06-14 | 2022-06-10 | 17.460 | 12,336,907 | -243,412 | 5.44% | 215,402,396 |
| 2022-06-13 | 2022-06-09 | 16.960 | 12,580,319 | +264,050 | 5.54% | 213,362,210 |
| 2022-06-10 | 2022-06-08 | 17.560 | 12,316,269 | -24,093 | 5.43% | 216,273,684 |
| 2022-06-09 | 2022-06-07 | 16.560 | 12,340,362 | +111,348 | 5.44% | 204,356,395 |
| 2022-06-08 | 2022-06-06 | 15.920 | 12,229,014 | -37,000 | 5.39% | 194,685,903 |
| 2022-06-07 | 2022-06-02 | 16.100 | 12,266,014 | -7,688,919 | 5.41% | 197,482,825 |
| 2022-06-06 | 2022-06-01 | 16.160 | 19,954,933 | +168,132 | 8.79% | 322,471,717 |
| 2022-06-02 | 2022-05-31 | 15.920 | 19,786,801 | +168,500 | 8.72% | 315,005,872 |
| 2022-06-01 | 2022-05-30 | 14.800 | 19,618,301 | +185,033 | 8.65% | 290,350,855 |
| 2022-05-31 | 2022-05-27 | 13.800 | 19,433,268 | +6,612,091 | 8.56% | 268,179,098 |
| 2022-05-30 | 2022-05-26 | 13.360 | 12,821,177 | -6,433,620 | 5.65% | 171,290,925 |
| 2022-05-27 | 2022-05-25 | 13.500 | 19,254,797 | -1,825,627 | 8.49% | 259,939,760 |
| 2022-05-26 | 2022-05-24 | 13.320 | 21,080,424 | +9,628,647 | 9.29% | 280,791,248 |
| 2022-05-25 | 2022-05-23 | 13.100 | 11,451,777 | -8,512,402 | 5.05% | 150,018,279 |
| 2022-05-24 | 2022-05-20 | 13.600 | 19,964,179 | -286,000 | 8.80% | 271,512,834 |
| 2022-05-23 | 2022-05-19 | 13.520 | 20,250,179 | -1,243 | 8.92% | 273,782,420 |
| 2022-05-20 | 2022-05-18 | 14.040 | 20,251,422 | +358,806 | 8.92% | 284,329,965 |
| 2022-05-19 | 2022-05-17 | 14.120 | 19,892,616 | +8,544,179 | 8.77% | 280,883,738 |
| 2022-05-18 | 2022-05-16 | 12.720 | 11,348,437 | +449,152 | 5.00% | 144,352,119 |
| 2022-05-17 | 2022-05-13 | 12.720 | 10,899,285 | +17,000 | 4.80% | 138,638,905 |
| 2022-05-16 | 2022-05-12 | 12.760 | 10,882,285 | -58,694 | 4.80% | 138,857,957 |
| 2022-05-13 | 2022-05-11 | 13.520 | 10,940,979 | +135,000 | 4.82% | 147,922,036 |
| 2022-05-12 | 2022-05-10 | 13.040 | 10,805,979 | +10,364 | 4.76% | 140,909,966 |
| 2022-05-11 | 2022-05-06 | 13.880 | 10,795,615 | -2,457,107 | 4.76% | 149,843,136 |
| 2022-05-10 | 2022-05-05 | 14.920 | 13,252,722 | +1,054,437 | 5.84% | 197,730,612 |
| 2022-05-06 | 2022-05-04 | 14.820 | 12,198,285 | +298,900 | 5.38% | 180,778,584 |
| 2022-05-05 | 2022-05-03 | 15.500 | 11,899,385 | +85,000 | 5.24% | 184,440,468 |
| 2022-05-04 | 2022-04-29 | 15.020 | 11,814,385 | +29,925 | 5.21% | 177,452,063 |
| 2022-05-03 | 2022-04-28 | 14.580 | 11,784,460 | -138,000 | 5.19% | 171,817,427 |
| 2022-04-29 | 2022-04-27 | 14.700 | 11,922,460 | -576,065 | 5.25% | 175,260,162 |
| 2022-04-28 | 2022-04-26 | 13.960 | 12,498,525 | -8,403,266 | 5.51% | 174,479,409 |
| 2022-04-27 | 2022-04-25 | 14.740 | 20,901,791 | +7,309,966 | 9.21% | 308,092,399 |
| 2022-04-26 | 2022-04-22 | 16.140 | 13,591,825 | -2,496,137 | 5.99% | 219,372,056 |
| 2022-04-25 | 2022-04-21 | 16.160 | 16,087,962 | -5,350,231 | 7.09% | 259,981,466 |
| 2022-04-22 | 2022-04-20 | 17.500 | 21,438,193 | +7,590,617 | 9.45% | 375,168,378 |
| 2022-04-21 | 2022-04-19 | 17.660 | 13,847,576 | -155,300 | 6.10% | 244,548,192 |
| 2022-04-20 | 2022-04-14 | 19.180 | 14,002,876 | +3,304 | 6.17% | 268,575,162 |
| 2022-04-19 | 2022-04-13 | 16.800 | 13,999,572 | -341,001 | 6.17% | 235,192,810 |
| 2022-04-14 | 2022-04-12 | 17.960 | 14,340,573 | -521,339 | 6.32% | 257,556,691 |
| 2022-04-13 | 2022-04-11 | 15.500 | 14,861,912 | -23,000 | 6.55% | 230,359,636 |
| 2022-04-12 | 2022-04-08 | 16.500 | 14,884,912 | -260,849 | 6.56% | 245,601,048 |
| 2022-04-11 | 2022-04-07 | 15.800 | 15,145,761 | -143,822 | 6.67% | 239,303,024 |
| 2022-04-08 | 2022-04-06 | 17.340 | 15,289,583 | +65,619 | 6.74% | 265,121,369 |
| 2022-04-07 | 2022-04-04 | 17.560 | 15,223,964 | -320,381 | 6.71% | 267,332,808 |
| 2022-04-06 | 2022-04-01 | 17.740 | 15,544,345 | -6,945,029 | 6.85% | 275,756,680 |
| 2022-04-04 | 2022-03-31 | 17.940 | 22,489,374 | -52,800 | 9.91% | 403,459,370 |
| 2022-04-01 | 2022-03-30 | 18.600 | 22,542,174 | +129,000 | 9.93% | 419,284,436 |
| 2022-03-31 | 2022-03-29 | 17.880 | 22,413,174 | -11,000 | 9.88% | 400,747,551 |
| 2022-03-30 | 2022-03-28 | 18.500 | 22,424,174 | +5,045 | 9.88% | 414,847,219 |
| 2022-03-29 | 2022-03-25 | 16.940 | 22,419,129 | -231,000 | 9.88% | 379,780,045 |
| 2022-03-28 | 2022-03-24 | 17.860 | 22,650,129 | -598,969 | 9.98% | 404,531,304 |
| 2022-03-25 | 2022-03-23 | 18.760 | 23,249,098 | +7,720,579 | 10.25% | 436,153,078 |
| 2022-03-24 | 2022-03-22 | 19.280 | 15,528,519 | +227,000 | 6.84% | 299,389,846 |
| 2022-03-23 | 2022-03-21 | 18.540 | 15,301,519 | +31,000 | 6.74% | 283,690,162 |
| 2022-03-22 | 2022-03-18 | 19.700 | 15,270,519 | -103,370 | 6.73% | 300,829,224 |
| 2022-03-21 | 2022-03-17 | 19.080 | 15,373,889 | +260,953 | 6.78% | 293,333,802 |
| 2022-03-18 | 2022-03-16 | 17.300 | 15,112,936 | -4,343,700 | 6.66% | 261,453,793 |
| 2022-03-17 | 2022-03-15 | 14.700 | 19,456,636 | +250,968 | 8.57% | 286,012,549 |
| 2022-03-16 | 2022-03-14 | 16.000 | 19,205,668 | -83,044 | 8.46% | 307,290,688 |
| 2022-03-15 | 2022-03-11 | 18.200 | 19,288,712 | +1,358,733 | 8.50% | 351,054,558 |
| 2022-03-14 | 2022-03-10 | 19.160 | 17,929,979 | -7,278,872 | 7.90% | 343,538,398 |
| 2022-03-11 | 2022-03-09 | 18.840 | 25,208,851 | -229,600 | 11.11% | 474,934,753 |
| 2022-03-10 | 2022-03-08 | 19.100 | 25,438,451 | -885,000 | 11.21% | 485,874,414 |
| 2022-03-09 | 2022-03-07 | 20.350 | 26,323,451 | +2,076,812 | 11.60% | 535,682,228 |
| 2022-03-08 | 2022-03-04 | 21.350 | 24,246,639 | +6,177,599 | 10.69% | 517,665,743 |
| 2022-03-07 | 2022-03-03 | 22.850 | 18,069,040 | -2,767,247 | 7.96% | 412,877,564 |
| 2022-03-04 | 2022-03-02 | 21.650 | 20,836,287 | -2,026,816 | 9.18% | 451,105,614 |
| 2022-03-03 | 2022-03-01 | 22.050 | 22,863,103 | -2,960,900 | 10.08% | 504,131,421 |
| 2022-03-02 | 2022-02-28 | 22.050 | 25,824,003 | -1,000 | 11.38% | 569,419,266 |
| 2022-03-01 | 2022-02-25 | 22.550 | 25,825,003 | +59,581 | 11.38% | 582,353,818 |
| 2022-02-28 | 2022-02-24 | 21.800 | 25,765,422 | +212,447 | 11.35% | 561,686,200 |
| 2022-02-25 | 2022-02-23 | 23.050 | 25,552,975 | +63,859 | 11.26% | 588,996,074 |
| 2022-02-24 | 2022-02-22 | 23.600 | 25,489,116 | -490,067 | 11.23% | 601,543,138 |
| 2022-02-23 | 2022-02-21 | 24.600 | 25,979,183 | +183,336 | 11.45% | 639,087,902 |
| 2022-02-22 | 2022-02-18 | 25.200 | 25,795,847 | +2,725,589 | 11.37% | 650,055,344 |
| 2022-02-21 | 2022-02-17 | 24.850 | 23,070,258 | +5,624,020 | 10.17% | 573,295,911 |
| 2022-02-18 | 2022-02-16 | 25.600 | 17,446,238 | -4,203,650 | 7.69% | 446,623,693 |
| 2022-02-17 | 2022-02-15 | 23.800 | 21,649,888 | +136,911 | 9.54% | 515,267,334 |
| 2022-02-16 | 2022-02-14 | 22.500 | 21,512,977 | +3,341,763 | 9.48% | 484,041,982 |
| 2022-02-15 | 2022-02-11 | 22.800 | 18,171,214 | +814,017 | 8.01% | 414,303,679 |
| 2022-02-14 | 2022-02-10 | 23.350 | 17,357,197 | -4,000 | 7.65% | 405,290,550 |
| 2022-02-11 | 2022-02-09 | 23.250 | 17,361,197 | +24,735 | 7.65% | 403,647,830 |
| 2022-02-10 | 2022-02-08 | 21.950 | 17,336,462 | +77,191 | 7.64% | 380,535,341 |
| 2022-02-09 | 2022-02-07 | 21.600 | 17,259,271 | -10,698 | 7.61% | 372,800,254 |
| 2022-02-08 | 2022-02-04 | 20.300 | 17,269,969 | -9,000 | 7.61% | 350,580,371 |
| 2022-02-07 | 2022-01-31 | 20.700 | 17,278,969 | +16,348 | 7.61% | 357,674,658 |
| 2022-02-04 | 2022-01-27 | 20.100 | 17,262,621 | -5,293,408 | 7.61% | 346,978,682 |
| 2022-01-28 | 2022-01-26 | 20.100 | 22,556,029 | +2,935,431 | 9.94% | 453,376,183 |
| 2022-01-27 | 2022-01-25 | 20.550 | 19,620,598 | +2,123 | 8.65% | 403,203,289 |
| 2022-01-26 | 2022-01-24 | 21.250 | 19,618,475 | -2,939,090 | 8.65% | 416,892,594 |
| 2022-01-25 | 2022-01-21 | 21.900 | 22,557,565 | +23,779 | 9.94% | 494,010,673 |
| 2022-01-24 | 2022-01-20 | 21.200 | 22,533,786 | +3,060,814 | 9.93% | 477,716,263 |
| 2022-01-21 | 2022-01-19 | 20.550 | 19,472,972 | -26,000 | 8.58% | 400,169,575 |
| 2022-01-20 | 2022-01-18 | 20.850 | 19,498,972 | -2,098 | 8.59% | 406,553,566 |
| 2022-01-19 | 2022-01-17 | 19.980 | 19,501,070 | -87,734 | 8.59% | 389,631,379 |
| 2022-01-18 | 2022-01-14 | 21.300 | 19,588,804 | -49,600 | 8.63% | 417,241,525 |
| 2022-01-14 | 2022-01-12 | 22.400 | 19,638,404 | +120,506 | 8.65% | 439,900,250 |
| 2022-01-13 | 2022-01-11 | 21.600 | 19,517,898 | +9,000 | 8.60% | 421,586,597 |
| 2022-01-12 | 2022-01-10 | 22.150 | 19,508,898 | -4,506 | 8.60% | 432,122,091 |
| 2022-01-11 | 2022-01-07 | 22.000 | 19,513,404 | -67,000 | 8.60% | 429,294,888 |
| 2022-01-10 | 2022-01-06 | 22.300 | 19,580,404 | +1,001,252 | 8.63% | 436,643,009 |
| 2022-01-07 | 2022-01-05 | 21.900 | 18,579,152 | -67,223 | 8.19% | 406,883,429 |
| 2022-01-06 | 2022-01-04 | 23.550 | 18,646,375 | +724,026 | 8.22% | 439,122,131 |
| 2022-01-05 | 2022-01-03 | 23.500 | 17,922,349 | +44,941 | 7.90% | 421,175,202 |
| 2022-01-04 | 2021-12-31 | 24.050 | 17,877,408 | -6,537 | 7.88% | 429,951,662 |
| 2022-01-03 | 2021-12-29 | 24.000 | 17,883,945 | +23,284 | 7.88% | 429,214,680 |
| 2021-12-30 | 2021-12-28 | 24.250 | 17,860,661 | +185,443 | 7.87% | 433,121,029 |
| 2021-12-29 | 2021-12-24 | 24.250 | 17,675,218 | -14,178 | 7.79% | 428,624,036 |
| 2021-12-28 | 2021-12-22 | 23.800 | 17,689,396 | +57,100 | 7.80% | 421,007,625 |
| 2021-12-23 | 2021-12-21 | 22.000 | 17,632,296 | -244,348 | 7.77% | 387,910,512 |
| 2021-12-22 | 2021-12-20 | 22.300 | 17,876,644 | -4,833,779 | 7.88% | 398,649,161 |
| 2021-12-21 | 2021-12-17 | 24.500 | 22,710,423 | +4,086,519 | 10.01% | 556,405,364 |
| 2021-12-20 | 2021-12-16 | 24.000 | 18,623,904 | -2,140,000 | 8.21% | 446,973,696 |
| 2021-12-17 | 2021-12-15 | 23.450 | 20,763,904 | +97,000 | 9.15% | 486,913,549 |
| 2021-12-16 | 2021-12-14 | 24.100 | 20,666,904 | -6,131,027 | 9.11% | 498,072,386 |
| 2021-12-15 | 2021-12-13 | 23.800 | 26,797,931 | +8,648,368 | 11.81% | 637,790,758 |
| 2021-12-14 | 2021-12-10 | 25.400 | 18,149,563 | -45,619 | 8.00% | 460,998,900 |
| 2021-12-13 | 2021-12-09 | 26.850 | 18,195,182 | -11,401,927 | 8.02% | 488,540,637 |
| 2021-12-10 | 2021-12-08 | 26.200 | 29,597,109 | +8,645,578 | 13.04% | 775,444,256 |
| 2021-12-09 | 2021-12-07 | 24.800 | 20,951,531 | -105,100 | 9.23% | 519,597,969 |
| 2021-12-08 | 2021-12-06 | 23.450 | 21,056,631 | -19,322 | 9.28% | 493,777,997 |
| 2021-12-07 | 2021-12-03 | 25.200 | 21,075,953 | +50,421 | 9.29% | 531,114,016 |
| 2021-12-06 | 2021-12-02 | 24.900 | 21,025,532 | -7,990,784 | 9.27% | 523,535,747 |
| 2021-12-03 | 2021-12-01 | 25.950 | 29,016,316 | -7,000 | 12.79% | 752,973,400 |
| 2021-12-02 | 2021-11-30 | 25.450 | 29,023,316 | +3,184,000 | 12.79% | 738,643,392 |
| 2021-12-01 | 2021-11-29 | 24.700 | 25,839,316 | -218,794 | 11.39% | 638,231,105 |
| 2021-11-30 | 2021-11-26 | 25.500 | 26,058,110 | -770,584 | 11.48% | 664,481,805 |
| 2021-11-29 | 2021-11-25 | 27.100 | 26,828,694 | +8,667,847 | 11.82% | 727,057,607 |
| 2021-11-26 | 2021-11-24 | 27.250 | 18,160,847 | +87,892 | 8.00% | 494,883,081 |
| 2021-11-25 | 2021-11-23 | 26.850 | 18,072,955 | -534,000 | 7.96% | 485,258,842 |
| 2021-11-24 | 2021-11-22 | 26.400 | 18,606,955 | -971 | 8.20% | 491,223,612 |
| 2021-11-23 | 2021-11-19 | 26.750 | 18,607,926 | +21,061 | 8.20% | 497,762,020 |
| 2021-11-22 | 2021-11-18 | 26.550 | 18,586,865 | -72,800 | 8.19% | 493,481,266 |
| 2021-11-19 | 2021-11-17 | 27.250 | 18,659,665 | -596,356 | 8.22% | 508,475,871 |
| 2021-11-18 | 2021-11-16 | 27.000 | 19,256,021 | -37,306 | 8.49% | 519,912,567 |
| 2021-11-17 | 2021-11-15 | 26.300 | 19,293,327 | -67,905 | 8.50% | 507,414,500 |
| 2021-11-16 | 2021-11-12 | 25.600 | 19,361,232 | +107,867 | 8.53% | 495,647,539 |
| 2021-11-15 | 2021-11-11 | 26.850 | 19,253,365 | -477,100 | 8.48% | 516,952,850 |
| 2021-11-12 | 2021-11-10 | 26.100 | 19,730,465 | +2,738,788 | 8.70% | 514,965,136 |
| 2021-11-11 | 2021-11-09 | 27.150 | 16,991,677 | +183,660 | 7.49% | 461,324,031 |
| 2021-11-10 | 2021-11-08 | 27.300 | 16,808,017 | -73,000 | 7.41% | 458,858,864 |
| 2021-11-09 | 2021-11-05 | 26.350 | 16,881,017 | -4,282,003 | 7.44% | 444,814,798 |
| 2021-11-08 | 2021-11-04 | 27.650 | 21,163,020 | -704,980 | 9.33% | 585,157,503 |
| 2021-11-05 | 2021-11-03 | 29.550 | 21,868,000 | -440,400 | 9.64% | 646,199,400 |
| 2021-11-04 | 2021-11-02 | 30.700 | 22,308,400 | +78,799 | 9.83% | 684,867,880 |
| 2021-11-03 | 2021-11-01 | 30.300 | 22,229,601 | -52,000 | 9.80% | 673,556,910 |
| 2021-11-02 | 2021-10-29 | 31.550 | 22,281,601 | -105,992 | 9.82% | 702,984,512 |
| 2021-11-01 | 2021-10-28 | 31.250 | 22,387,593 | -111,000 | 9.87% | 699,612,281 |
| 2021-10-29 | 2021-10-27 | 30.250 | 22,498,593 | -17,000 | 9.92% | 680,582,438 |
| 2021-10-28 | 2021-10-26 | 31.000 | 22,515,593 | -2,539,758 | 9.92% | 697,983,383 |
| 2021-10-27 | 2021-10-25 | 30.850 | 25,055,351 | +93,888 | 11.04% | 772,957,578 |
| 2021-10-26 | 2021-10-22 | 30.200 | 24,961,463 | -138,205 | 11.00% | 753,836,183 |
| 2021-10-25 | 2021-10-21 | 30.800 | 25,099,668 | -23,302 | 11.06% | 773,069,774 |
| 2021-10-22 | 2021-10-20 | 31.750 | 25,122,970 | -785,242 | 11.07% | 797,654,298 |
| 2021-10-21 | 2021-10-19 | 32.000 | 25,908,212 | +331,000 | 11.42% | 829,062,784 |
| 2021-10-20 | 2021-10-18 | 30.500 | 25,577,212 | -4,838 | 11.27% | 780,104,966 |
| 2021-10-19 | 2021-10-15 | 32.200 | 25,582,050 | +94,930 | 11.27% | 823,742,010 |
| 2021-10-15 | 2021-10-11 | 31.750 | 25,487,120 | -706,794 | 11.23% | 809,216,060 |
| 2021-10-12 | 2021-10-08 | 32.150 | 26,193,914 | -41,169 | 11.54% | 842,134,335 |
| 2021-10-11 | 2021-10-07 | 32.050 | 26,235,083 | +329,685 | 11.56% | 840,834,410 |
| 2021-10-08 | 2021-10-06 | 31.800 | 25,905,398 | -80,000 | 11.42% | 823,791,656 |
| 2021-10-07 | 2021-10-05 | 32.100 | 25,985,398 | -390,080 | 11.45% | 834,131,276 |
| 2021-10-06 | 2021-10-04 | 33.350 | 26,375,478 | +4,720,482 | 11.62% | 879,622,191 |
| 2021-10-05 | 2021-09-30 | 32.600 | 21,654,996 | -2,380,879 | 9.54% | 705,952,870 |
| 2021-10-04 | 2021-09-29 | 33.200 | 24,035,875 | -7,796,479 | 10.59% | 797,991,050 |
| 2021-09-30 | 2021-09-28 | 32.250 | 31,832,354 | +324,200 | 14.03% | 1,026,593,416 |
| 2021-09-29 | 2021-09-27 | 32.000 | 31,508,154 | -4,433,500 | 13.89% | 1,008,260,928 |
| 2021-09-28 | 2021-09-24 | 33.800 | 35,941,654 | +9,387,113 | 15.84% | 1,214,827,905 |
| 2021-09-27 | 2021-09-23 | 31.700 | 26,554,541 | +354,936 | 11.70% | 841,778,950 |
| 2021-09-24 | 2021-09-21 | 31.300 | 26,199,605 | +238,329 | 11.55% | 820,047,636 |
| 2021-09-23 | 2021-09-20 | 31.300 | 25,961,276 | -1,291,457 | 11.44% | 812,587,939 |
| 2021-09-21 | 2021-09-17 | 31.950 | 27,252,733 | +707,643 | 12.01% | 870,724,819 |
| 2021-09-20 | 2021-09-16 | 32.000 | 26,545,090 | +1,407,145 | 11.70% | 849,442,880 |
| 2021-09-17 | 2021-09-15 | 31.200 | 25,137,945 | -7,253 | 11.08% | 784,303,884 |
| 2021-09-16 | 2021-09-14 | 31.950 | 25,145,198 | +742,600 | 11.08% | 803,389,076 |
| 2021-09-15 | 2021-09-13 | 31.350 | 24,402,598 | -1,015,900 | 10.75% | 765,021,447 |
| 2021-09-14 | 2021-09-10 | 31.250 | 25,418,498 | +1,053,360 | 11.20% | 794,328,062 |
| 2021-09-13 | 2021-09-09 | 28.350 | 24,365,138 | +1,430,000 | 10.74% | 690,751,662 |
| 2021-09-10 | 2021-09-08 | 28.300 | 22,935,138 | +873,689 | 10.11% | 649,064,405 |
| 2021-09-09 | 2021-09-07 | 26.500 | 22,061,449 | -730,007 | 9.72% | 584,628,398 |
| 2021-09-08 | 2021-09-06 | 26.350 | 22,791,456 | -126,744 | 10.04% | 600,554,866 |
| 2021-09-07 | 2021-09-03 | 27.350 | 22,918,200 | +389,876 | 10.10% | 626,812,770 |
| 2021-09-06 | 2021-09-02 | 27.900 | 22,528,324 | -250,712 | 9.93% | 628,540,240 |
| 2021-09-03 | 2021-09-01 | 25.600 | 22,779,036 | -218,202 | 10.04% | 583,143,322 |
| 2021-09-02 | 2021-08-31 | 24.500 | 22,997,238 | +228,743 | 10.13% | 563,432,331 |
| 2021-09-01 | 2021-08-30 | 24.550 | 22,768,495 | -1,921,443 | 10.03% | 558,966,552 |
| 2021-08-31 | 2021-08-27 | 23.900 | 24,689,938 | +2,386,644 | 10.88% | 590,089,518 |
| 2021-08-30 | 2021-08-26 | 25.400 | 22,303,294 | +7,024 | 9.83% | 566,503,668 |
| 2021-08-27 | 2021-08-25 | 24.800 | 22,296,270 | +185,910 | 9.83% | 552,947,496 |
| 2021-08-26 | 2021-08-24 | 24.850 | 22,110,360 | +93,731 | 9.74% | 549,442,446 |
| 2021-08-25 | 2021-08-23 | 25.250 | 22,016,629 | -556,732 | 9.70% | 555,919,882 |
| 2021-08-24 | 2021-08-20 | 22.250 | 22,573,361 | -239,475 | 9.95% | 502,257,282 |
| 2021-08-23 | 2021-08-19 | 23.250 | 22,812,836 | -1,182,905 | 10.05% | 530,398,437 |
| 2021-08-20 | 2021-08-18 | 23.800 | 23,995,741 | +42,429 | 10.57% | 571,098,636 |
| 2021-08-19 | 2021-08-17 | 23.700 | 23,953,312 | +4,354,598 | 10.56% | 567,693,494 |
| 2021-08-18 | 2021-08-16 | 24.100 | 19,598,714 | -1,278,706 | 8.64% | 472,329,007 |
| 2021-08-17 | 2021-08-13 | 24.850 | 20,877,420 | -1,329,969 | 9.20% | 518,803,887 |
| 2021-08-16 | 2021-08-12 | 25.200 | 22,207,389 | +8,034,020 | 9.79% | 559,626,203 |
| 2021-08-13 | 2021-08-11 | 26.150 | 14,173,369 | +18,216 | 6.25% | 370,633,599 |
| 2021-08-12 | 2021-08-10 | 25.200 | 14,155,153 | -69,000 | 6.24% | 356,709,856 |
| 2021-08-11 | 2021-08-09 | 25.900 | 14,224,153 | +61,000 | 6.27% | 368,405,563 |
| 2021-08-10 | 2021-08-06 | 25.150 | 14,163,153 | -67,490 | 6.24% | 356,203,298 |
| 2021-08-09 | 2021-08-05 | 24.100 | 14,230,643 | -72,000 | 6.27% | 342,958,496 |
| 2021-08-06 | 2021-08-04 | 24.050 | 14,302,643 | +478,000 | 6.30% | 343,978,564 |
| 2021-08-05 | 2021-08-03 | 24.100 | 13,824,643 | +346,000 | 6.09% | 333,173,896 |
| 2021-08-04 | 2021-08-02 | 24.400 | 13,478,643 | +1,000 | 5.94% | 328,878,889 |
| 2021-08-03 | 2021-07-30 | 24.950 | 13,477,643 | +66,000 | 5.94% | 336,267,193 |
| 2021-08-02 | 2021-07-29 | 26.550 | 13,411,643 | -243,000 | 5.91% | 356,079,122 |
| 2021-07-30 | 2021-07-28 | 25.650 | 13,654,643 | +55,000 | 6.02% | 350,241,593 |
| 2021-07-29 | 2021-07-27 | 26.600 | 13,599,643 | -16,000 | 5.99% | 361,750,504 |
| 2021-07-28 | 2021-07-26 | 26.550 | 13,615,643 | -41,000 | 6.00% | 361,495,322 |
| 2021-07-27 | 2021-07-23 | 28.250 | 13,656,643 | +1,000 | 6.02% | 385,800,165 |
| 2021-07-26 | 2021-07-22 | 29.150 | 13,655,643 | -170,000 | 6.02% | 398,061,993 |
| 2021-07-23 | 2021-07-21 | 26.650 | 13,825,643 | -57,000 | 6.09% | 368,453,386 |
| 2021-07-22 | 2021-07-20 | 24.750 | 13,882,643 | +6,000 | 6.12% | 343,595,414 |
| 2021-07-21 | 2021-07-19 | 26.500 | 13,876,643 | -38,000 | 6.12% | 367,731,040 |
| 2021-07-20 | 2021-07-16 | 27.250 | 13,914,643 | -4,000 | 6.13% | 379,174,022 |
| 2021-07-19 | 2021-07-15 | 27.950 | 13,918,643 | +13,000 | 6.13% | 389,026,072 |
| 2021-07-16 | 2021-07-14 | 27.250 | 13,905,643 | +6,000 | 6.13% | 378,928,772 |
| 2021-07-15 | 2021-07-13 | 27.200 | 13,899,643 | +1,279,000 | 6.13% | 378,070,290 |
| 2021-07-14 | 2021-07-12 | 26.950 | 12,620,643 | +14,000 | 5.56% | 340,126,329 |
| 2021-07-13 | 2021-07-09 | 26.600 | 12,606,643 | +6,000 | 5.56% | 335,336,704 |
| 2021-07-12 | 2021-07-08 | 26.900 | 12,600,643 | +27,000 | 5.55% | 338,957,297 |
| 2021-07-09 | 2021-07-07 | 28.000 | 12,573,643 | +426,155 | 5.54% | 352,062,004 |
| 2021-07-08 | 2021-07-06 | 28.600 | 12,147,488 | -146,162 | 5.35% | 347,418,157 |
| 2021-07-07 | 2021-07-05 | 30.000 | 12,293,650 | -31,000 | 5.42% | 368,809,500 |
| 2021-07-06 | 2021-07-02 | 30.850 | 12,324,650 | -35,000 | 5.43% | 380,215,452 |
| 2021-07-05 | 2021-06-30 | 32.450 | 12,359,650 | -106,000 | 5.45% | 401,070,643 |
| 2021-07-02 | 2021-06-29 | 32.450 | 12,465,650 | -1,542,000 | 5.49% | 404,510,343 |
| 2021-06-30 | 2021-06-28 | 32.200 | 14,007,650 | -226,000 | 6.17% | 451,046,330 |
| 2021-06-29 | 2021-06-25 | 32.800 | 14,233,650 | -133,700 | 6.27% | 466,863,720 |
| 2021-06-28 | 2021-06-24 | 33.800 | 14,367,350 | -30,000 | 6.33% | 485,616,430 |
| 2021-06-25 | 2021-06-23 | 33.050 | 14,397,350 | -113,000 | 6.34% | 475,832,417 |
| 2021-06-24 | 2021-06-22 | 33.400 | 14,510,350 | +66,000 | 6.39% | 484,645,690 |
| 2021-06-23 | 2021-06-21 | 33.000 | 14,444,350 | -23,000 | 6.37% | 476,663,550 |
| 2021-06-22 | 2021-06-18 | 34.000 | 14,467,350 | +19,000 | 6.38% | 491,889,900 |
| 2021-06-21 | 2021-06-17 | 33.200 | 14,448,350 | +16,000 | 6.37% | 479,685,220 |
| 2021-06-18 | 2021-06-16 | 34.450 | 14,432,350 | -15,000 | 6.36% | 497,194,458 |
| 2021-06-17 | 2021-06-15 | 35.800 | 14,447,350 | -21,000 | 6.37% | 517,215,130 |
| 2021-06-16 | 2021-06-11 | 34.100 | 14,468,350 | -295,000 | 6.38% | 493,370,735 |
| 2021-06-15 | 2021-06-10 | 32.650 | 14,763,350 | -15,000 | 6.51% | 482,023,378 |
| 2021-06-11 | 2021-06-09 | 30.950 | 14,778,350 | -7,000 | 6.51% | 457,389,932 |
| 2021-06-10 | 2021-06-08 | 31.600 | 14,785,350 | +15,000 | 6.52% | 467,217,060 |
| 2021-06-09 | 2021-06-07 | 32.700 | 14,770,350 | +512,000 | 6.51% | 482,990,445 |
| 2021-06-08 | 2021-06-04 | 33.500 | 14,258,350 | +91,000 | 6.28% | 477,654,725 |
| 2021-06-04 | 2021-06-02 | 35.600 | 14,167,350 | +58,000 | 6.24% | 504,357,660 |
| 2021-06-03 | 2021-06-01 | 37.300 | 14,109,350 | -10,000 | 6.22% | 526,278,755 |
| 2021-06-02 | 2021-05-31 | 35.750 | 14,119,350 | +106,000 | 6.22% | 504,766,762 |
| 2021-06-01 | 2021-05-28 | 33.050 | 14,013,350 | +152,000 | 6.18% | 463,141,217 |
| 2021-05-31 | 2021-05-27 | 32.350 | 13,861,350 | -174,000 | 6.11% | 448,414,672 |
| 2021-05-28 | 2021-05-26 | 31.800 | 14,035,350 | -40,000 | 6.19% | 446,324,130 |
| 2021-05-27 | 2021-05-25 | 31.800 | 14,075,350 | +1,000 | 6.20% | 447,596,130 |
| 2021-05-26 | 2021-05-24 | 32.750 | 14,074,350 | +28,000 | 6.20% | 460,934,962 |
| 2021-05-25 | 2021-05-21 | 33.150 | 14,046,350 | -47,800 | 6.19% | 465,636,502 |
| 2021-05-24 | 2021-05-20 | 33.250 | 14,094,150 | -14,000 | 6.21% | 468,630,488 |
| 2021-05-21 | 2021-05-18 | 33.750 | 14,108,150 | +14,000 | 6.22% | 476,150,062 |
| 2021-05-20 | 2021-05-17 | 32.950 | 14,094,150 | +434,307 | 6.21% | 464,402,243 |
| 2021-05-18 | 2021-05-14 | 32.400 | 13,659,843 | -62,000 | 6.02% | 442,578,913 |
| 2021-05-17 | 2021-05-13 | 32.300 | 13,721,843 | -40,800 | 6.05% | 443,215,529 |
| 2021-05-14 | 2021-05-12 | 33.000 | 13,762,643 | -148,000 | 6.07% | 454,167,219 |
| 2021-05-13 | 2021-05-11 | 33.450 | 13,910,643 | -26,000 | 6.13% | 465,311,008 |
| 2021-05-12 | 2021-05-10 | 33.600 | 13,936,643 | -8,200 | 6.14% | 468,271,205 |
| 2021-05-11 | 2021-05-07 | 33.250 | 13,944,843 | +540,000 | 6.15% | 463,666,030 |
| 2021-05-10 | 2021-05-06 | 33.650 | 13,404,843 | -7,000 | 5.91% | 451,072,967 |
| 2021-05-07 | 2021-05-05 | 32.550 | 13,411,843 | -335,500 | 5.91% | 436,555,490 |
| 2021-05-06 | 2021-05-04 | 32.850 | 13,747,343 | +4,000 | 6.06% | 451,600,218 |
| 2021-05-05 | 2021-05-03 | 34.450 | 13,743,343 | -55,000 | 6.06% | 473,458,166 |
| 2021-05-04 | 2021-04-30 | 33.000 | 13,798,343 | +33,000 | 6.08% | 455,345,319 |
| 2021-05-03 | 2021-04-29 | 32.500 | 13,765,343 | +694,000 | 6.07% | 447,373,648 |
| 2021-04-27 | 2021-04-23 | 33.850 | 13,071,343 | -800 | 5.76% | 442,464,961 |
| 2021-04-23 | 2021-04-21 | 33.850 | 13,072,143 | +800 | 5.76% | 442,492,041 |
| 2021-04-13 | 2021-04-09 | 33.850 | 13,071,343 | -1,094,000 | 5.76% | 442,464,961 |
| 2021-04-09 | 2021-04-07 | 33.850 | 14,165,343 | -19,800 | 6.24% | 479,496,861 |
| 2021-04-08 | 2021-04-01 | 33.850 | 14,185,143 | +36,800 | 6.25% | 480,167,091 |
| 2021-04-07 | 2021-03-31 | 33.850 | 14,148,343 | +1,075,670 | 6.24% | 478,921,411 |
| 2021-04-01 | 2021-03-30 | 34.250 | 13,072,673 | -111,000 | 5.76% | 447,739,050 |
| 2021-03-31 | 2021-03-29 | 33.550 | 13,183,673 | -521,000 | 5.81% | 442,312,229 |
| 2021-03-30 | 2021-03-26 | 32.500 | 13,704,673 | -109,000 | 6.04% | 445,401,872 |
| 2021-03-29 | 2021-03-25 | 30.300 | 13,813,673 | -986,355 | 6.09% | 418,554,292 |
| 2021-03-26 | 2021-03-24 | 31.200 | 14,800,028 | -284,240 | 6.52% | 461,760,874 |
| 2021-03-25 | 2021-03-23 | 33.850 | 15,084,268 | +1,000 | 6.65% | 510,602,472 |
| 2021-03-24 | 2021-03-22 | 36.100 | 15,083,268 | -30,200 | 6.65% | 544,505,975 |
| 2021-03-23 | 2021-03-19 | 37.450 | 15,113,468 | -162,500 | 6.66% | 565,999,377 |
| 2021-03-22 | 2021-03-18 | 38.250 | 15,275,968 | +238,140 | 6.73% | 584,305,776 |
| 2021-03-19 | 2021-03-17 | 35.650 | 15,037,828 | +169,000 | 6.63% | 536,098,568 |
| 2021-03-18 | 2021-03-16 | 38.300 | 14,868,828 | +1,105,000 | 6.55% | 569,476,112 |
| 2021-03-17 | 2021-03-15 | 37.850 | 13,763,828 | +175,000 | 6.07% | 520,960,890 |
| 2021-03-16 | 2021-03-12 | 37.350 | 13,588,828 | +113,000 | 5.99% | 507,542,726 |
| 2021-03-15 | 2021-03-11 | 36.600 | 13,475,828 | +18,479 | 5.94% | 493,215,305 |
| 2021-03-12 | 2021-03-10 | 34.100 | 13,457,349 | +434,000 | 5.93% | 458,895,601 |
| 2021-03-11 | 2021-03-09 | 32.100 | 13,023,349 | -33,400 | 5.74% | 418,049,503 |
| 2021-03-10 | 2021-03-08 | 33.250 | 13,056,749 | +179,000 | 5.75% | 434,136,904 |
| 2021-03-09 | 2021-03-05 | 33.950 | 12,877,749 | +284,000 | 5.68% | 437,199,579 |
| 2021-03-08 | 2021-03-04 | 30.700 | 12,593,749 | -4,000 | 5.55% | 386,628,094 |
| 2021-03-05 | 2021-03-03 | 33.350 | 12,597,749 | +336,000 | 5.55% | 420,134,929 |
| 2021-03-04 | 2021-03-02 | 32.700 | 12,261,749 | +606,000 | 5.40% | 400,959,192 |
| 2021-03-03 | 2021-03-01 | 33.750 | 11,655,749 | +366,000 | 5.14% | 393,381,529 |
| 2021-03-01 | 2021-02-25 | 33.300 | 11,289,749 | +104,000 | 4.98% | 375,948,642 |
| 2021-02-26 | 2021-02-24 | 33.950 | 11,185,749 | +93,000 | 4.93% | 379,756,179 |
| 2021-02-25 | 2021-02-23 | 36.500 | 11,092,749 | -188,000 | 4.89% | 404,885,338 |
| 2021-02-24 | 2021-02-22 | 37.150 | 11,280,749 | +210,000 | 4.97% | 419,079,825 |
| 2021-02-23 | 2021-02-19 | 37.500 | 11,070,749 | -54,000 | 4.88% | 415,153,088 |
| 2021-02-22 | 2021-02-18 | 39.200 | 11,124,749 | -30,000 | 4.90% | 436,090,161 |
| 2021-02-19 | 2021-02-17 | 40.400 | 11,154,749 | +8,000 | 4.92% | 450,651,860 |
| 2021-02-18 | 2021-02-16 | 39.800 | 11,146,749 | +40,000 | 4.91% | 443,640,610 |
| 2021-02-17 | 2021-02-11 | 41.500 | 11,106,749 | +175,000 | 4.89% | 460,930,084 |
| 2021-02-16 | 2021-02-09 | 40.900 | 10,931,749 | +10,000 | 4.82% | 447,108,534 |
| 2021-02-10 | 2021-02-08 | 41.700 | 10,921,749 | +10,000 | 4.81% | 455,436,933 |
| 2021-02-08 | 2021-02-04 | 42.200 | 10,911,749 | +2,000 | 4.81% | 460,475,808 |
| 2021-02-05 | 2021-02-03 | 44.850 | 10,909,749 | +48,000 | 4.81% | 489,302,243 |
| 2021-02-04 | 2021-02-02 | 45.950 | 10,861,749 | +59,000 | 4.79% | 499,097,367 |
| 2021-02-03 | 2021-02-01 | 46.450 | 10,802,749 | -55,000 | 4.76% | 501,787,691 |
| 2021-02-02 | 2021-01-29 | 44.900 | 10,857,749 | +10,000 | 4.78% | 487,512,930 |
| 2021-02-01 | 2021-01-28 | 43.700 | 10,847,749 | -488,000 | 4.78% | 474,046,631 |
| 2021-01-28 | 2021-01-26 | 47.450 | 11,335,749 | -213,000 | 5.00% | 537,881,290 |
| 2021-01-27 | 2021-01-25 | 44.800 | 11,548,749 | -355,200 | 5.09% | 517,383,955 |
| 2021-01-26 | 2021-01-22 | 40.000 | 11,903,949 | -3,269,051 | 5.25% | 476,157,960 |
| 2021-01-25 | 2021-01-21 | 41.150 | 15,173,000 | +1,059,161 | 6.69% | 624,368,950 |
| 2021-01-22 | 2021-01-20 | 41.800 | 14,113,839 | +830,590 | 6.22% | 589,958,470 |
| 2021-01-21 | 2021-01-19 | 39.250 | 13,283,249 | +988,510 | 5.85% | 521,367,523 |
| 2021-01-20 | 2021-01-18 | 38.500 | 12,294,739 | +609,000 | 5.42% | 473,347,452 |
| 2021-01-19 | 2021-01-15 | 38.700 | 11,685,739 | +423,000 | 5.15% | 452,238,099 |
| 2021-01-18 | 2021-01-14 | 39.450 | 11,262,739 | -325,000 | 4.96% | 444,315,054 |
| 2021-01-15 | 2021-01-13 | 38.600 | 11,587,739 | +4,000 | 5.11% | 447,286,725 |
| 2021-01-14 | 2021-01-12 | 40.200 | 11,583,739 | -857,000 | 5.10% | 465,666,308 |
| 2021-01-13 | 2021-01-11 | 43.200 | 12,440,739 | -97,784 | 5.48% | 537,439,925 |
| 2021-01-12 | 2021-01-08 | 45.100 | 12,538,523 | -52,000 | 5.53% | 565,487,387 |
| 2021-01-11 | 2021-01-07 | 42.850 | 12,590,523 | +14,000 | 5.55% | 539,503,911 |
| 2021-01-08 | 2021-01-06 | 41.000 | 12,576,523 | +121,072 | 5.54% | 515,637,443 |
| 2021-01-07 | 2021-01-05 | 41.000 | 12,455,451 | +86,000 | 5.49% | 510,673,491 |
| 2021-01-06 | 2021-01-04 | 43.750 | 12,369,451 | +391,200 | 5.45% | 541,163,481 |
| 2021-01-05 | 2020-12-31 | 41.100 | 11,978,251 | +82,000 | 5.28% | 492,306,116 |
| 2021-01-04 | 2020-12-29 | 40.100 | 11,896,251 | +26,000 | 5.24% | 477,039,665 |
| 2020-12-30 | 2020-12-28 | 41.850 | 11,870,251 | +195,000 | 5.23% | 496,770,004 |
| 2020-12-29 | 2020-12-24 | 41.900 | 11,675,251 | +592,000 | 5.15% | 489,193,017 |
| 2020-12-28 | 2020-12-22 | 37.900 | 11,083,251 | +339,000 | 4.88% | 420,055,213 |
| 2020-12-23 | 2020-12-21 | 38.100 | 10,744,251 | +69,141 | 4.73% | 409,355,963 |
| 2020-12-22 | 2020-12-18 | 36.050 | 10,675,110 | +200,000 | 4.70% | 384,837,715 |
| 2020-12-21 | 2020-12-17 | 36.000 | 10,475,110 | +2,000 | 4.62% | 377,103,960 |
| 2020-12-18 | 2020-12-16 | 36.450 | 10,473,110 | -173,000 | 4.62% | 381,744,860 |
| 2020-12-17 | 2020-12-15 | 36.750 | 10,646,110 | -1,000 | 4.69% | 391,244,542 |
| 2020-12-16 | 2020-12-14 | 35.800 | 10,647,110 | +1,000 | 4.69% | 381,166,538 |
| 2020-12-15 | 2020-12-11 | 37.000 | 10,646,110 | +2,000 | 4.69% | 393,906,070 |
| 2020-12-14 | 2020-12-10 | 36.800 | 10,644,110 | -54,000 | 4.69% | 391,703,248 |
| 2020-12-11 | 2020-12-09 | 37.150 | 10,698,110 | +202,000 | 4.71% | 397,434,786 |
| 2020-12-10 | 2020-12-08 | 36.250 | 10,496,110 | +142,000 | 4.63% | 380,483,988 |
| 2020-12-09 | 2020-12-07 | 34.600 | 10,354,110 | -528,000 | 4.56% | 358,252,206 |
| 2020-12-08 | 2020-12-04 | 34.800 | 10,882,110 | +113,000 | 4.80% | 378,697,428 |
| 2020-12-07 | 2020-12-03 | 32.750 | 10,769,110 | -402,000 | 4.75% | 352,688,352 |
| 2020-12-04 | 2020-12-02 | 32.750 | 11,171,110 | -71,000 | 4.92% | 365,853,852 |
| 2020-12-03 | 2020-12-01 | 34.650 | 11,242,110 | -76,219 | 4.95% | 389,539,112 |
| 2020-12-02 | 2020-11-30 | 32.100 | 11,318,329 | -323,000 | 4.99% | 363,318,361 |
| 2020-12-01 | 2020-11-27 | 29.300 | 11,641,329 | -34,000 | 5.13% | 341,090,940 |
| 2020-11-27 | 2020-11-25 | 30.100 | 11,675,329 | +11,000 | 5.15% | 351,427,403 |
| 2020-11-26 | 2020-11-24 | 29.050 | 11,664,329 | -62,000 | 5.14% | 338,848,757 |
| 2020-11-25 | 2020-11-23 | 30.050 | 11,726,329 | -298,000 | 5.17% | 352,376,186 |
| 2020-11-24 | 2020-11-20 | 31.650 | 12,024,329 | -6,000 | 5.30% | 380,570,013 |
| 2020-11-23 | 2020-11-19 | 31.900 | 12,030,329 | +48,000 | 5.30% | 383,767,495 |
| 2020-11-20 | 2020-11-18 | 32.300 | 11,982,329 | +11,000 | 5.28% | 387,029,227 |
| 2020-11-19 | 2020-11-17 | 33.850 | 11,971,329 | -10,000 | 5.28% | 405,229,487 |
| 2020-11-18 | 2020-11-16 | 32.950 | 11,981,329 | +13,000 | 5.28% | 394,784,791 |
| 2020-11-17 | 2020-11-13 | 34.500 | 11,968,329 | +1,000 | 5.27% | 412,907,350 |
| 2020-11-16 | 2020-11-12 | 35.400 | 11,967,329 | -2,000 | 5.27% | 423,643,447 |
| 2020-11-13 | 2020-11-11 | 33.700 | 11,969,329 | +2,000 | 5.27% | 403,366,387 |
| 2020-11-12 | 2020-11-10 | 36.800 | 11,967,329 | +268,000 | 5.27% | 440,397,707 |
| 2020-11-11 | 2020-11-09 | 36.950 | 11,699,329 | -2,000 | 5.16% | 432,290,207 |
| 2020-11-09 | 2020-11-05 | 36.900 | 11,701,329 | +108,000 | 5.16% | 431,779,040 |
| 2020-11-06 | 2020-11-04 | 35.850 | 11,593,329 | +181,000 | 5.11% | 415,620,845 |
| 2020-11-05 | 2020-11-03 | 34.900 | 11,412,329 | +323,000 | 5.03% | 398,290,282 |
| 2020-11-04 | 2020-11-02 | 35.550 | 11,089,329 | +246,000 | 4.89% | 394,225,646 |
| 2020-11-03 | 2020-10-30 | 33.050 | 10,843,329 | +103,000 | 4.78% | 358,372,023 |
| 2020-11-02 | 2020-10-29 | 37.500 | 10,740,329 | +2,000 | 4.73% | 402,762,338 |
| 2020-10-30 | 2020-10-28 | 34.550 | 10,738,329 | +100,000 | 4.73% | 371,009,267 |
| 2020-10-28 | 2020-10-23 | 33.800 | 10,638,329 | +1,000 | 4.69% | 359,575,520 |
| 2020-10-23 | 2020-10-21 | 36.050 | 10,637,329 | -4,000 | 4.69% | 383,475,710 |
| 2020-10-22 | 2020-10-20 | 36.100 | 10,641,329 | -24,000 | 4.69% | 384,151,977 |
| 2020-10-21 | 2020-10-19 | 34.600 | 10,665,329 | -31,000 | 4.70% | 369,020,383 |
| 2020-10-20 | 2020-10-16 | 36.500 | 10,696,329 | +163,000 | 4.71% | 390,416,008 |
| 2020-10-19 | 2020-10-15 | 37.350 | 10,533,329 | +565,000 | 4.64% | 393,419,838 |
| 2020-10-16 | 2020-10-14 | 37.550 | 9,968,329 | +10,000 | 4.39% | 374,310,754 |
| 2020-10-15 | 2020-10-12 | 38.900 | 9,958,329 | +7,052 | 4.39% | 387,378,998 |
| 2020-10-14 | 2020-10-09 | 38.900 | 9,951,277 | +17,000 | 4.39% | 387,104,675 |
| 2020-10-12 | 2020-10-08 | 39.950 | 9,934,277 | +56,000 | 4.38% | 396,874,366 |
| 2020-10-08 | 2020-10-06 | 42.000 | 9,878,277 | +7,000 | 4.35% | 414,887,634 |
| 2020-10-07 | 2020-10-05 | 41.800 | 9,871,277 | +5,000 | 4.35% | 412,619,379 |
| 2020-10-06 | 2020-09-30 | 43.500 | 9,866,277 | -2,000 | 4.35% | 429,183,050 |
| 2020-10-05 | 2020-09-29 | 42.000 | 9,868,277 | +8,000 | 4.35% | 414,467,634 |
| 2020-09-30 | 2020-09-28 | 43.150 | 9,860,277 | +492,000 | 4.35% | 425,470,953 |
| 2020-09-29 | 2020-09-25 | 40.250 | 9,368,277 | +55,000 | 4.13% | 377,073,149 |
| 2020-09-28 | 2020-09-24 | 42.400 | 9,313,277 | +16,000 | 4.10% | 394,882,945 |
| 2020-09-25 | 2020-09-23 | 45.450 | 9,297,277 | +110,729 | 4.10% | 422,561,240 |
| 2020-09-24 | 2020-09-22 | 44.000 | 9,186,548 | +50,947 | 4.05% | 404,208,112 |
| 2020-09-23 | 2020-09-21 | 45.100 | 9,135,601 | +113,000 | 4.03% | 412,015,605 |
| 2020-09-22 | 2020-09-18 | 47.900 | 9,022,601 | -14,000 | 3.98% | 432,182,588 |
| 2020-09-21 | 2020-09-17 | 47.900 | 9,036,601 | +31,000 | 3.98% | 432,853,188 |
| 2020-09-18 | 2020-09-16 | 47.550 | 9,005,601 | +80,000 | 3.97% | 428,216,328 |
| 2020-09-17 | 2020-09-15 | 49.000 | 8,925,601 | +59,000 | 3.93% | 437,354,449 |
| 2020-09-16 | 2020-09-14 | 49.500 | 8,866,601 | +55,000 | 3.91% | 438,896,750 |
| 2020-09-15 | 2020-09-11 | 45.000 | 8,811,601 | +211,000 | 3.88% | 396,522,045 |
| 2020-09-14 | 2020-09-10 | 41.900 | 8,600,601 | +103,000 | 3.79% | 360,365,182 |
| 2020-09-10 | 2020-09-08 | 40.950 | 8,497,601 | -57,000 | 3.74% | 347,976,761 |
| 2020-09-09 | 2020-09-07 | 39.950 | 8,554,601 | +45,000 | 3.77% | 341,756,310 |
| 2020-09-08 | 2020-09-04 | 41.200 | 8,509,601 | +143,000 | 3.75% | 350,595,561 |
| 2020-09-07 | 2020-09-03 | 42.100 | 8,366,601 | +3,000 | 3.69% | 352,233,902 |
| 2020-09-04 | 2020-09-02 | 42.000 | 8,363,601 | +452,000 | 3.69% | 351,271,242 |
| 2020-09-03 | 2020-09-01 | 44.250 | 7,911,601 | +38,000 | 3.49% | 350,088,344 |
| 2020-09-02 | 2020-08-31 | 45.000 | 7,873,601 | -425,000 | 3.47% | 354,312,045 |
| 2020-09-01 | 2020-08-28 | 45.550 | 8,298,601 | +59,000 | 3.66% | 378,001,276 |
| 2020-08-31 | 2020-08-27 | 44.750 | 8,239,601 | +37,000 | 3.63% | 368,722,145 |
| 2020-08-28 | 2020-08-26 | 47.200 | 8,202,601 | +3,000 | 3.61% | 387,162,767 |
| 2020-08-26 | 2020-08-24 | 50.150 | 8,199,601 | -42,000 | 3.61% | 411,209,990 |
| 2020-08-25 | 2020-08-21 | 47.000 | 8,241,601 | +8,000 | 3.63% | 387,355,247 |
| 2020-08-24 | 2020-08-20 | 47.500 | 8,233,601 | +18,000 | 3.63% | 391,096,048 |
| 2020-08-21 | 2020-08-19 | 43.800 | 8,215,601 | -103,000 | 3.62% | 359,843,324 |
| 2020-08-20 | 2020-08-18 | 46.300 | 8,318,601 | +474,000 | 3.67% | 385,151,226 |
| 2020-08-19 | 2020-08-17 | 46.900 | 7,844,601 | +461,000 | 3.46% | 367,911,787 |
| 2020-08-18 | 2020-08-14 | 46.900 | 7,383,601 | -26,000 | 3.25% | 346,290,887 |
| 2020-08-17 | 2020-08-13 | 47.000 | 7,409,601 | +10,000 | 3.27% | 348,251,247 |
| 2020-08-14 | 2020-08-12 | 48.850 | 7,399,601 | -40,000 | 3.26% | 361,470,509 |
| 2020-08-13 | 2020-08-11 | 50.950 | 7,439,601 | +42,000 | 3.28% | 379,047,671 |
| 2020-08-12 | 2020-08-10 | 50.950 | 7,397,601 | +22,000 | 3.26% | 376,907,771 |
| 2020-08-11 | 2020-08-07 | 54.900 | 7,375,601 | -41,000 | 3.25% | 404,920,495 |
| 2020-08-10 | 2020-08-06 | 60.000 | 7,416,601 | +110,000 | 3.27% | 444,996,060 |
| 2020-08-07 | 2020-08-05 | 48.000 | 7,306,601 | +273,000 | 3.22% | 350,716,848 |
| 2020-08-06 | 2020-08-04 | 47.750 | 7,033,601 | +236,000 | 3.10% | 335,854,448 |
| 2020-08-05 | 2020-08-03 | 46.550 | 6,797,601 | +441,000 | 3.00% | 316,428,327 |
| 2020-08-04 | 2020-07-31 | 47.000 | 6,356,601 | +9,000 | 2.80% | 298,760,247 |
| 2020-08-03 | 2020-07-30 | 47.000 | 6,347,601 | -73,000 | 2.80% | 298,337,247 |
| 2020-07-31 | 2020-07-29 | 48.550 | 6,420,601 | +27,000 | 2.83% | 311,720,179 |
| 2020-07-30 | 2020-07-28 | 49.500 | 6,393,601 | +262,000 | 2.82% | 316,483,250 |
| 2020-07-29 | 2020-07-27 | 46.950 | 6,131,601 | +345,000 | 2.70% | 287,878,667 |
| 2020-07-28 | 2020-07-24 | 41.850 | 5,786,601 | +41,400 | 2.55% | 242,169,252 |
| 2020-07-27 | 2020-07-23 | 45.050 | 5,745,201 | +23,000 | 2.53% | 258,821,305 |
| 2020-07-24 | 2020-07-22 | 38.350 | 5,722,201 | +43,000 | 2.52% | 219,446,408 |
| 2020-07-23 | 2020-07-21 | 38.400 | 5,679,201 | +22,000 | 2.50% | 218,081,318 |
| 2020-07-22 | 2020-07-20 | 37.000 | 5,657,201 | -70,000 | 2.49% | 209,316,437 |
| 2020-07-21 | 2020-07-17 | 40.000 | 5,727,201 | +1,142,600 | 2.52% | 229,088,040 |
| 2020-07-20 | 2020-07-16 | 36.450 | 4,584,601 | -102,000 | 2.02% | 167,108,706 |
| 2020-07-17 | 2020-07-15 | 36.050 | 4,686,601 | +26,000 | 2.07% | 168,951,966 |
| 2020-07-16 | 2020-07-14 | 29.700 | 4,660,601 | -43,000 | 2.05% | 138,419,850 |
| 2020-07-15 | 2020-07-13 | 32.050 | 4,703,601 | -20,000 | 2.07% | 150,750,412 |
| 2020-07-14 | 2020-07-10 | 33.050 | 4,723,601 | -67,000 | 2.08% | 156,115,013 |
| 2020-07-13 | 2020-07-09 | 33.850 | 4,790,601 | -24,000 | 2.11% | 162,161,844 |
| 2020-07-10 | 2020-07-08 | 31.000 | 4,814,601 | -10,000 | 2.12% | 149,252,631 |
| 2020-07-09 | 2020-07-07 | 25.400 | 4,824,601 | +68,000 | 2.13% | 122,544,865 |
| 2020-07-08 | 2020-07-06 | 26.300 | 4,756,601 | +9,000 | 2.10% | 125,098,606 |
| 2020-07-07 | 2020-07-03 | 15.680 | 4,747,601 | +14,271 | 2.09% | 74,442,384 |
| 2020-07-06 | 2020-07-02 | 12.140 | 4,733,330 | +1,000 | 2.09% | 57,462,626 |
| 2020-07-03 | 2020-06-30 | 10.860 | 4,732,330 | -20,000 | 2.09% | 51,393,104 |
| 2020-06-30 | 2020-06-26 | 10.880 | 4,752,330 | +17,000 | 2.09% | 51,705,350 |
| 2020-06-23 | 2020-06-19 | 12.320 | 4,735,330 | +70,000 | 2.09% | 58,339,266 |
| 2020-06-19 | 2020-06-17 | 12.440 | 4,665,330 | +150,000 | 2.06% | 58,036,705 |
| 2020-06-17 | 2020-06-15 | 12.140 | 4,515,330 | +10,000 | 1.99% | 54,816,106 |
| 2020-06-16 | 2020-06-12 | 12.600 | 4,505,330 | +1,000 | 1.99% | 56,767,158 |
| 2020-06-15 | 2020-06-11 | 11.760 | 4,504,330 | -3,000 | 1.99% | 52,970,921 |
| 2020-06-12 | 2020-06-10 | 12.060 | 4,507,330 | -22,000 | 1.99% | 54,358,400 |
| 2020-06-11 | 2020-06-09 | 12.420 | 4,529,330 | -61,000 | 2.00% | 56,254,279 |
| 2020-06-10 | 2020-06-08 | 13.020 | 4,590,330 | +13,600 | 2.02% | 59,766,097 |
| 2020-06-09 | 2020-06-05 | 11.700 | 4,576,730 | -32,200 | 2.02% | 53,547,741 |
| 2020-06-08 | 2020-06-04 | 10.100 | 4,608,930 | -78,000 | 2.03% | 46,550,193 |
| 2020-06-05 | 2020-06-03 | 10.180 | 4,686,930 | -5,000 | 2.07% | 47,712,947 |
| 2020-06-04 | 2020-06-02 | 9.700 | 4,691,930 | -119,000 | 2.07% | 45,511,721 |
| 2020-06-03 | 2020-06-01 | 10.180 | 4,810,930 | +14,000 | 2.12% | 48,975,267 |
| 2020-06-02 | 2020-05-29 | 9.200 | 4,796,930 | -56,400 | 2.11% | 44,131,756 |
| 2020-06-01 | 2020-05-28 | 8.230 | 4,853,330 | -5,000 | 2.14% | 39,942,906 |
| 2020-05-28 | 2020-05-26 | 7.940 | 4,858,330 | -5,000 | 2.14% | 38,575,140 |
| 2020-05-27 | 2020-05-25 | 7.780 | 4,863,330 | -6,000 | 2.14% | 37,836,707 |
| 2020-05-26 | 2020-05-22 | 7.800 | 4,869,330 | -8,000 | 2.15% | 37,980,774 |
| 2020-05-25 | 2020-05-21 | 7.660 | 4,877,330 | -34,000 | 2.15% | 37,360,348 |
| 2020-05-19 | 2020-05-15 | 8.010 | 4,911,330 | +14,000 | 2.16% | 39,339,753 |
| 2020-05-18 | 2020-05-14 | 8.340 | 4,897,330 | -2,000 | 2.16% | 40,843,732 |
| 2020-05-15 | 2020-05-13 | 8.410 | 4,899,330 | +7,700 | 2.16% | 41,203,365 |
| 2020-05-13 | 2020-05-11 | 8.040 | 4,891,630 | -10,000 | 2.16% | 39,328,705 |
| 2020-05-07 | 2020-05-05 | 8.130 | 4,901,630 | -20,000 | 2.16% | 39,850,252 |
| 2020-05-05 | 2020-04-29 | 7.960 | 4,921,630 | +13,000 | 2.17% | 39,176,175 |
| 2020-05-04 | 2020-04-28 | 7.950 | 4,908,630 | -10,000 | 2.16% | 39,023,608 |
| 2020-04-29 | 2020-04-27 | 8.020 | 4,918,630 | -10,000 | 2.17% | 39,447,413 |
| 2020-04-28 | 2020-04-24 | 7.780 | 4,928,630 | +5,000 | 2.17% | 38,344,741 |
| 2020-04-24 | 2020-04-22 | 7.910 | 4,923,630 | -35,000 | 2.17% | 38,945,913 |
| 2020-04-21 | 2020-04-17 | 8.280 | 4,958,630 | -41,000 | 2.19% | 41,057,456 |
| 2020-04-20 | 2020-04-16 | 8.570 | 4,999,630 | -35,100 | 2.20% | 42,846,829 |
| 2020-04-17 | 2020-04-15 | 8.520 | 5,034,730 | -50,000 | 2.22% | 42,895,900 |
| 2020-04-15 | 2020-04-09 | 7.950 | 5,084,730 | -64,000 | 2.24% | 40,423,604 |
| 2020-04-09 | 2020-04-07 | 7.540 | 5,148,730 | -15,800 | 2.27% | 38,821,424 |
| 2020-04-06 | 2020-04-02 | 7.090 | 5,164,530 | -10,000 | 2.28% | 36,616,518 |
| 2020-04-03 | 2020-04-01 | 6.740 | 5,174,530 | +50,000 | 2.28% | 34,876,332 |
| 2020-04-02 | 2020-03-31 | 6.580 | 5,124,530 | -128,000 | 2.26% | 33,719,407 |
| 2020-03-31 | 2020-03-27 | 6.690 | 5,252,530 | +2,000 | 2.31% | 35,139,426 |
| 2020-03-30 | 2020-03-26 | 6.660 | 5,250,530 | -22,000 | 2.31% | 34,968,530 |
| 2020-03-27 | 2020-03-25 | 6.670 | 5,272,530 | +40,000 | 2.32% | 35,167,775 |
| 2020-03-26 | 2020-03-24 | 6.540 | 5,232,530 | -5,000 | 2.31% | 34,220,746 |
| 2020-03-25 | 2020-03-23 | 6.090 | 5,237,530 | -21,000 | 2.31% | 31,896,558 |
| 2020-03-24 | 2020-03-20 | 6.530 | 5,258,530 | -20,000 | 2.32% | 34,338,201 |
| 2020-03-23 | 2020-03-19 | 6.300 | 5,278,530 | +75,000 | 2.33% | 33,254,739 |
| 2020-03-20 | 2020-03-18 | 6.620 | 5,203,530 | +12,000 | 2.29% | 34,447,369 |
| 2020-03-19 | 2020-03-17 | 6.920 | 5,191,530 | +26,000 | 2.29% | 35,925,388 |
| 2020-03-18 | 2020-03-16 | 6.920 | 5,165,530 | +29,000 | 2.28% | 35,745,468 |
| 2020-03-17 | 2020-03-13 | 7.360 | 5,136,530 | -202,000 | 2.26% | 37,804,861 |
| 2020-03-16 | 2020-03-12 | 7.250 | 5,338,530 | -58,000 | 2.35% | 38,704,342 |
| 2020-03-13 | 2020-03-11 | 7.600 | 5,396,530 | -30,000 | 2.38% | 41,013,628 |
| 2020-03-12 | 2020-03-10 | 6.600 | 5,426,530 | +14,000 | 2.39% | 35,815,098 |
| 2020-03-11 | 2020-03-09 | 6.580 | 5,412,530 | +46,000 | 2.39% | 35,614,447 |
| 2020-03-10 | 2020-03-06 | 6.830 | 5,366,530 | +17,000 | 2.37% | 36,653,400 |
| 2020-03-09 | 2020-03-05 | 6.900 | 5,349,530 | +13,000 | 2.36% | 36,911,757 |
| 2020-03-06 | 2020-03-04 | 6.790 | 5,336,530 | +13,000 | 2.35% | 36,235,039 |
| 2020-03-05 | 2020-03-03 | 6.590 | 5,323,530 | -9,000 | 2.35% | 35,082,063 |
| 2020-03-04 | 2020-03-02 | 6.580 | 5,332,530 | +22,000 | 2.35% | 35,088,047 |
| 2020-03-03 | 2020-02-28 | 6.510 | 5,310,530 | +29,000 | 2.34% | 34,571,550 |
| 2020-03-02 | 2020-02-27 | 6.740 | 5,281,530 | +24,000 | 2.33% | 35,597,512 |
| 2020-02-28 | 2020-02-26 | 6.680 | 5,257,530 | +10,000 | 2.32% | 35,120,300 |
| 2020-02-27 | 2020-02-25 | 6.870 | 5,247,530 | +14,850 | 2.31% | 36,050,531 |
| 2020-02-26 | 2020-02-24 | 6.800 | 5,232,680 | -77,000 | 2.31% | 35,582,224 |
| 2020-02-25 | 2020-02-21 | 7.020 | 5,309,680 | -46,000 | 2.34% | 37,273,954 |
| 2020-02-24 | 2020-02-20 | 6.750 | 5,355,680 | +40,000 | 2.36% | 36,150,840 |
| 2020-02-21 | 2020-02-19 | 5.850 | 5,315,680 | +24,000 | 2.34% | 31,096,728 |
| 2020-02-19 | 2020-02-17 | 5.830 | 5,291,680 | +80,000 | 2.33% | 30,850,494 |
| 2020-02-17 | 2020-02-13 | 5.700 | 5,211,680 | +17,000 | 2.30% | 29,706,576 |
| 2020-02-13 | 2020-02-11 | 5.800 | 5,194,680 | -20,000 | 2.29% | 30,129,144 |
| 2020-02-12 | 2020-02-10 | 5.930 | 5,214,680 | +1,000 | 2.30% | 30,923,052 |
| 2020-02-11 | 2020-02-07 | 5.750 | 5,213,680 | +13,000 | 2.30% | 29,978,660 |
| 2020-02-06 | 2020-02-04 | 5.680 | 5,200,680 | +2,000 | 2.29% | 29,539,862 |
| 2020-02-05 | 2020-02-03 | 5.520 | 5,198,680 | -3,000 | 2.29% | 28,696,714 |
| 2020-02-04 | 2020-01-31 | 5.580 | 5,201,680 | +9,200 | 2.29% | 29,025,374 |
| 2020-02-03 | 2020-01-30 | 5.720 | 5,192,480 | +32,000 | 2.29% | 29,700,986 |
| 2020-01-31 | 2020-01-29 | 5.900 | 5,160,480 | +19,000 | 2.27% | 30,446,832 |
| 2020-01-30 | 2020-01-24 | 5.880 | 5,141,480 | +17,800 | 2.27% | 30,231,902 |
| 2020-01-29 | 2020-01-22 | 6.330 | 5,123,680 | +7,000 | 2.26% | 32,432,894 |
| 2020-01-23 | 2020-01-21 | 6.460 | 5,116,680 | -21,000 | 2.25% | 33,053,753 |
| 2020-01-22 | 2020-01-20 | 6.520 | 5,137,680 | +16,000 | 2.26% | 33,497,674 |
| 2020-01-21 | 2020-01-17 | 6.530 | 5,121,680 | -9,000 | 2.26% | 33,444,570 |
| 2020-01-20 | 2020-01-16 | 6.490 | 5,130,680 | +15,000 | 2.26% | 33,298,113 |
| 2020-01-17 | 2020-01-15 | 6.360 | 5,115,680 | +28,000 | 2.25% | 32,535,725 |
| 2020-01-16 | 2020-01-14 | 6.430 | 5,087,680 | +9,000 | 2.24% | 32,713,782 |
| 2020-01-15 | 2020-01-13 | 6.310 | 5,078,680 | -149,000 | 2.24% | 32,046,471 |
| 2020-01-14 | 2020-01-10 | 6.250 | 5,227,680 | +7,000 | 2.30% | 32,673,000 |
| 2020-01-13 | 2020-01-09 | 6.080 | 5,220,680 | +19,000 | 2.30% | 31,741,734 |
| 2020-01-10 | 2020-01-08 | 5.990 | 5,201,680 | +28,000 | 2.29% | 31,158,063 |
| 2020-01-09 | 2020-01-07 | 5.760 | 5,173,680 | +16,000 | 2.28% | 29,800,397 |
| 2020-01-08 | 2020-01-06 | 5.680 | 5,157,680 | -2,000 | 2.27% | 29,295,622 |
| 2020-01-07 | 2020-01-03 | 5.600 | 5,159,680 | -27,000 | 2.27% | 28,894,208 |
| 2020-01-06 | 2020-01-02 | 5.450 | 5,186,680 | -9,000 | 2.29% | 28,267,406 |
| 2020-01-03 | 2019-12-31 | 5.530 | 5,195,680 | +1,000 | 2.29% | 28,732,110 |
| 2019-12-23 | 2019-12-19 | 5.030 | 5,194,680 | -10,000 | 2.29% | 26,129,240 |
| 2019-12-20 | 2019-12-18 | 5.000 | 5,204,680 | +60,000 | 2.29% | 26,023,400 |
| 2019-12-17 | 2019-12-13 | 4.960 | 5,144,680 | -5,000 | 2.27% | 25,517,613 |
| 2019-12-12 | 2019-12-10 | 4.920 | 5,149,680 | +13,000 | 2.27% | 25,336,426 |
| 2019-12-11 | 2019-12-09 | 4.900 | 5,136,680 | -5,000 | 2.26% | 25,169,732 |
| 2019-12-05 | 2019-12-03 | 4.840 | 5,141,680 | +24,000 | 2.27% | 24,885,731 |
| 2019-12-04 | 2019-12-02 | 4.930 | 5,117,680 | +1,000 | 2.26% | 25,230,162 |
| 2019-12-03 | 2019-11-29 | 4.970 | 5,116,680 | -7,002 | 2.25% | 25,429,900 |
| 2019-12-02 | 2019-11-28 | 5.010 | 5,123,682 | +22,000 | 2.26% | 25,669,647 |
| 2019-11-20 | 2019-11-18 | 5.070 | 5,101,682 | -35,000 | 2.25% | 25,865,528 |
| 2019-11-19 | 2019-11-15 | 5.080 | 5,136,682 | -6,000 | 2.26% | 26,094,345 |
| 2019-11-18 | 2019-11-14 | 4.990 | 5,142,682 | -9,000 | 2.27% | 25,661,983 |
| 2019-11-12 | 2019-11-08 | 5.150 | 5,151,682 | +2,000 | 2.27% | 26,531,162 |
| 2019-11-11 | 2019-11-07 | 5.180 | 5,149,682 | +1,000 | 2.27% | 26,675,353 |
| 2019-11-08 | 2019-11-06 | 5.170 | 5,148,682 | -11,000 | 2.27% | 26,618,686 |
| 2019-11-06 | 2019-11-04 | 5.400 | 5,159,682 | +1,000 | 2.27% | 27,862,283 |
| 2019-11-05 | 2019-11-01 | 5.240 | 5,158,682 | -28,000 | 2.27% | 27,031,494 |
| 2019-11-04 | 2019-10-31 | 5.170 | 5,186,682 | -35,000 | 2.29% | 26,815,146 |
| 2019-11-01 | 2019-10-30 | 5.190 | 5,221,682 | +5,000 | 2.30% | 27,100,530 |
| 2019-10-28 | 2019-10-24 | 5.130 | 5,216,682 | +6,000 | 2.30% | 26,761,579 |
| 2019-10-24 | 2019-10-22 | 5.270 | 5,210,682 | +3,000 | 2.30% | 27,460,294 |
| 2019-10-23 | 2019-10-21 | 5.240 | 5,207,682 | +2,000 | 2.30% | 27,288,254 |
| 2019-10-21 | 2019-10-17 | 5.370 | 5,205,682 | -4,000 | 2.29% | 27,954,512 |
| 2019-10-16 | 2019-10-14 | 5.240 | 5,209,682 | +3,000 | 2.30% | 27,298,734 |
| 2019-10-15 | 2019-10-11 | 5.100 | 5,206,682 | +12,000 | 2.29% | 26,554,078 |
| 2019-10-10 | 2019-10-08 | 5.140 | 5,194,682 | +21,000 | 2.29% | 26,700,665 |
| 2019-10-09 | 2019-10-04 | 4.940 | 5,173,682 | +1,000 | 2.28% | 25,557,989 |
| 2019-09-30 | 2019-09-26 | 5.180 | 5,172,682 | -4,000 | 2.28% | 26,794,493 |
| 2019-09-26 | 2019-09-24 | 5.170 | 5,176,682 | -7,700 | 2.28% | 26,763,446 |
| 2019-09-24 | 2019-09-20 | 5.450 | 5,184,382 | +47,000 | 2.28% | 28,254,882 |
| 2019-09-20 | 2019-09-18 | 5.310 | 5,137,382 | +3,000 | 2.26% | 27,279,498 |
| 2019-09-18 | 2019-09-16 | 5.160 | 5,134,382 | +3,000 | 2.26% | 26,493,411 |
| 2019-09-03 | 2019-08-30 | 4.610 | 5,131,382 | -5,000 | 2.26% | 23,655,671 |
| 2019-09-02 | 2019-08-29 | 4.600 | 5,136,382 | -42,000 | 2.26% | 23,627,357 |
| 2019-08-30 | 2019-08-28 | 4.670 | 5,178,382 | +2,000 | 2.28% | 24,183,044 |
| 2019-08-27 | 2019-08-23 | 4.780 | 5,176,382 | -1,000 | 2.28% | 24,743,106 |
| 2019-08-26 | 2019-08-22 | 4.780 | 5,177,382 | +57,000 | 2.28% | 24,747,886 |
| 2019-08-22 | 2019-08-20 | 4.800 | 5,120,382 | +10,000 | 2.26% | 24,577,834 |
| 2019-08-21 | 2019-08-19 | 4.870 | 5,110,382 | +7,000 | 2.25% | 24,887,560 |
| 2019-08-19 | 2019-08-15 | 4.660 | 5,103,382 | -39,000 | 2.25% | 23,781,760 |
| 2019-08-16 | 2019-08-14 | 4.680 | 5,142,382 | +1,000 | 2.27% | 24,066,348 |
| 2019-08-15 | 2019-08-13 | 4.710 | 5,141,382 | -3,000 | 2.27% | 24,215,909 |
| 2019-08-14 | 2019-08-12 | 4.810 | 5,144,382 | -15,000 | 2.27% | 24,744,477 |
| 2019-08-13 | 2019-08-09 | 4.700 | 5,159,382 | +1,000 | 2.27% | 24,249,095 |
| 2019-08-09 | 2019-08-07 | 4.820 | 5,158,382 | -26,000 | 2.27% | 24,863,401 |
| 2019-08-08 | 2019-08-06 | 4.900 | 5,184,382 | -9,000 | 2.28% | 25,403,472 |
| 2019-08-06 | 2019-08-02 | 5.130 | 5,193,382 | +101,000 | 2.29% | 26,642,050 |
| 2019-08-05 | 2019-08-01 | 5.340 | 5,092,382 | +2,000 | 2.24% | 27,193,320 |
| 2019-08-01 | 2019-07-30 | 5.410 | 5,090,382 | +1,000 | 2.24% | 27,538,967 |
| 2019-07-30 | 2019-07-26 | 5.440 | 5,089,382 | +1,000 | 2.24% | 27,686,238 |
| 2019-07-29 | 2019-07-25 | 5.490 | 5,088,382 | +1,000 | 2.24% | 27,935,217 |
| 2019-07-26 | 2019-07-24 | 5.490 | 5,087,382 | -19,000 | 2.24% | 27,929,727 |
| 2019-07-25 | 2019-07-23 | 5.600 | 5,106,382 | +3,000 | 2.25% | 28,595,739 |
| 2019-07-24 | 2019-07-22 | 5.530 | 5,103,382 | +3,000 | 2.25% | 28,221,702 |
| 2019-07-23 | 2019-07-19 | 5.550 | 5,100,382 | -2,000 | 2.25% | 28,307,120 |
| 2019-07-19 | 2019-07-17 | 5.580 | 5,102,382 | +2,000 | 2.25% | 28,471,292 |
| 2019-07-17 | 2019-07-15 | 5.630 | 5,100,382 | +2,000 | 2.25% | 28,715,151 |
| 2019-07-10 | 2019-07-08 | 5.570 | 5,098,382 | -15,900 | 2.25% | 28,397,988 |
| 2019-07-09 | 2019-07-05 | 5.700 | 5,114,282 | -17,000 | 2.25% | 29,151,407 |
| 2019-07-08 | 2019-07-04 | 5.630 | 5,131,282 | +4,000 | 2.26% | 28,889,118 |
| 2019-07-05 | 2019-07-03 | 5.660 | 5,127,282 | -22,000 | 2.26% | 29,020,416 |
| 2019-07-04 | 2019-07-02 | 5.560 | 5,149,282 | +157,000 | 2.27% | 28,630,008 |
| 2019-07-03 | 2019-06-28 | 5.580 | 4,992,282 | -6,000 | 2.20% | 27,856,934 |
| 2019-07-02 | 2019-06-27 | 5.670 | 4,998,282 | +100 | 2.20% | 28,340,259 |
| 2019-06-27 | 2019-06-25 | 5.540 | 4,998,182 | -17,000 | 2.20% | 27,689,928 |
| 2019-06-26 | 2019-06-24 | 5.560 | 5,015,182 | -34,000 | 2.21% | 27,884,412 |
| 2019-06-25 | 2019-06-21 | 5.570 | 5,049,182 | -4,000 | 2.23% | 28,123,944 |
| 2019-06-21 | 2019-06-19 | 5.620 | 5,053,182 | +1,000 | 2.23% | 28,398,883 |
| 2019-06-20 | 2019-06-18 | 5.480 | 5,052,182 | +11,000 | 2.23% | 27,685,957 |
| 2019-06-18 | 2019-06-14 | 5.420 | 5,041,182 | +29,000 | 2.22% | 27,323,206 |
| 2019-06-17 | 2019-06-13 | 5.500 | 5,012,182 | +6,000 | 2.21% | 27,567,001 |
| 2019-06-10 | 2019-06-05 | 5.690 | 5,006,182 | -15,000 | 2.21% | 28,485,176 |
| 2019-06-06 | 2019-06-04 | 5.690 | 5,021,182 | -3,000 | 2.21% | 28,570,526 |
| 2019-06-05 | 2019-06-03 | 5.720 | 5,024,182 | -31,000 | 2.21% | 28,738,321 |
| 2019-06-04 | 2019-05-31 | 5.740 | 5,055,182 | -85,200 | 2.23% | 29,016,745 |
| 2019-06-03 | 2019-05-30 | 5.700 | 5,140,382 | -2,000 | 2.27% | 29,300,177 |
| 2019-05-31 | 2019-05-29 | 5.700 | 5,142,382 | +2,000 | 2.27% | 29,311,577 |
| 2019-05-27 | 2019-05-23 | 5.560 | 5,140,382 | +2,000 | 2.27% | 28,580,524 |
| 2019-05-24 | 2019-05-22 | 5.770 | 5,138,382 | -20,000 | 2.26% | 29,648,464 |
| 2019-05-23 | 2019-05-21 | 5.770 | 5,158,382 | -61,000 | 2.27% | 29,763,864 |
| 2019-05-22 | 2019-05-20 | 5.820 | 5,219,382 | +1,000 | 2.30% | 30,376,803 |
| 2019-05-21 | 2019-05-17 | 5.970 | 5,218,382 | -37,000 | 2.30% | 31,153,741 |
| 2019-05-20 | 2019-05-16 | 6.110 | 5,255,382 | +4,000 | 2.32% | 32,110,384 |
| 2019-05-17 | 2019-05-15 | 6.030 | 5,251,382 | -31,000 | 2.31% | 31,665,833 |
| 2019-05-16 | 2019-05-14 | 6.040 | 5,282,382 | -10,000 | 2.33% | 31,905,587 |
| 2019-05-15 | 2019-05-10 | 6.130 | 5,292,382 | -25,000 | 2.33% | 32,442,302 |
| 2019-05-14 | 2019-05-09 | 6.110 | 5,317,382 | -1,051,000 | 2.34% | 32,489,204 |
| 2019-05-08 | 2019-05-06 | 6.300 | 6,368,382 | +11,000 | 2.81% | 40,120,807 |
| 2019-05-06 | 2019-05-02 | 6.380 | 6,357,382 | +30,000 | 2.80% | 40,560,097 |
| 2019-05-02 | 2019-04-29 | 6.430 | 6,327,382 | +4,000 | 2.79% | 40,685,066 |
| 2019-04-30 | 2019-04-26 | 6.360 | 6,323,382 | -56,000 | 2.79% | 40,216,710 |
| 2019-04-26 | 2019-04-24 | 6.520 | 6,379,382 | +1,000 | 2.81% | 41,593,571 |
| 2019-04-25 | 2019-04-23 | 6.450 | 6,378,382 | +10,000 | 2.81% | 41,140,564 |
| 2019-04-16 | 2019-04-12 | 6.530 | 6,368,382 | +1,000 | 2.81% | 41,585,534 |
| 2019-04-15 | 2019-04-11 | 6.410 | 6,367,382 | -9,616 | 2.81% | 40,814,919 |
| 2019-04-12 | 2019-04-10 | 6.560 | 6,376,998 | -5,384 | 2.81% | 41,833,107 |
| 2019-04-11 | 2019-04-09 | 6.690 | 6,382,382 | +4,000 | 2.81% | 42,698,136 |
| 2019-04-09 | 2019-04-04 | 6.790 | 6,378,382 | +4,000 | 2.81% | 43,309,214 |
| 2019-04-08 | 2019-04-03 | 6.630 | 6,374,382 | -1,000 | 2.81% | 42,262,153 |
| 2019-04-02 | 2019-03-29 | 6.560 | 6,375,382 | +11,000 | 2.81% | 41,822,506 |
| 2019-04-01 | 2019-03-28 | 6.600 | 6,364,382 | -6,000 | 2.80% | 42,004,921 |
| 2019-03-29 | 2019-03-27 | 6.640 | 6,370,382 | -3,000 | 2.81% | 42,299,336 |
| 2019-03-28 | 2019-03-26 | 6.710 | 6,373,382 | +5,000 | 2.81% | 42,765,393 |
| 2019-03-27 | 2019-03-25 | 6.990 | 6,368,382 | +2,000 | 2.81% | 44,514,990 |
| 2019-03-26 | 2019-03-22 | 7.020 | 6,366,382 | +2,000 | 2.81% | 44,692,002 |
| 2019-03-25 | 2019-03-21 | 7.110 | 6,364,382 | -1,000 | 2.80% | 45,250,756 |
| 2019-03-21 | 2019-03-19 | 7.150 | 6,365,382 | +8,000 | 2.81% | 45,512,481 |
| 2019-03-18 | 2019-03-14 | 7.150 | 6,357,382 | -14,000 | 2.80% | 45,455,281 |
| 2019-03-15 | 2019-03-13 | 7.300 | 6,371,382 | -24,000 | 2.81% | 46,511,089 |
| 2019-03-14 | 2019-03-12 | 7.320 | 6,395,382 | +12,000 | 2.82% | 46,814,196 |
| 2019-03-13 | 2019-03-11 | 7.200 | 6,383,382 | +24,000 | 2.81% | 45,960,350 |
| 2019-03-12 | 2019-03-08 | 6.920 | 6,359,382 | -4,000 | 2.80% | 44,006,923 |
| 2019-03-11 | 2019-03-07 | 6.840 | 6,363,382 | -66,000 | 2.80% | 43,525,533 |
| 2019-03-06 | 2019-03-04 | 6.750 | 6,429,382 | -48,000 | 2.83% | 43,398,328 |
| 2019-03-05 | 2019-03-01 | 6.600 | 6,477,382 | -20,000 | 2.85% | 42,750,721 |
| 2019-03-04 | 2019-02-28 | 6.720 | 6,497,382 | -47,000 | 2.86% | 43,662,407 |
| 2019-03-01 | 2019-02-27 | 6.730 | 6,544,382 | -42,000 | 2.88% | 44,043,691 |
| 2019-02-27 | 2019-02-25 | 6.800 | 6,586,382 | -47,008 | 2.90% | 44,787,398 |
| 2019-02-26 | 2019-02-22 | 6.780 | 6,633,390 | +22,000 | 2.92% | 44,974,384 |
| 2019-02-25 | 2019-02-21 | 6.770 | 6,611,390 | -17,000 | 2.91% | 44,759,110 |
| 2019-02-22 | 2019-02-20 | 6.780 | 6,628,390 | +20,000 | 2.92% | 44,940,484 |
| 2019-02-21 | 2019-02-19 | 6.730 | 6,608,390 | -43,000 | 2.91% | 44,474,465 |
| 2019-02-20 | 2019-02-18 | 6.700 | 6,651,390 | -32,000 | 2.93% | 44,564,313 |
| 2019-02-19 | 2019-02-15 | 6.750 | 6,683,390 | +12,000 | 2.95% | 45,112,882 |
| 2019-02-18 | 2019-02-14 | 6.820 | 6,671,390 | +85,000 | 2.94% | 45,498,880 |
| 2019-02-15 | 2019-02-13 | 6.760 | 6,586,390 | -1,000 | 2.90% | 44,523,996 |
| 2019-02-14 | 2019-02-12 | 6.690 | 6,587,390 | +15,000 | 2.90% | 44,069,639 |
| 2019-02-13 | 2019-02-11 | 6.700 | 6,572,390 | -10,000 | 2.90% | 44,035,013 |
| 2019-02-12 | 2019-02-08 | 6.710 | 6,582,390 | -1,000 | 2.90% | 44,167,837 |
| 2019-02-11 | 2019-02-04 | 6.760 | 6,583,390 | -18,000 | 2.90% | 44,503,716 |
| 2019-02-08 | 2019-01-31 | 6.720 | 6,601,390 | -2,000 | 2.91% | 44,361,341 |
| 2019-02-01 | 2019-01-30 | 6.550 | 6,603,390 | +1,000 | 2.91% | 43,252,204 |
| 2019-01-30 | 2019-01-28 | 6.800 | 6,602,390 | -18,000 | 2.91% | 44,896,252 |
| 2019-01-28 | 2019-01-24 | 6.740 | 6,620,390 | -9,000 | 2.92% | 44,621,429 |
| 2019-01-25 | 2019-01-23 | 6.630 | 6,629,390 | +1,000 | 2.92% | 43,952,856 |
| 2019-01-18 | 2019-01-16 | 6.610 | 6,628,390 | -16,000 | 2.92% | 43,813,658 |
| 2019-01-16 | 2019-01-14 | 6.520 | 6,644,390 | -12,000 | 2.93% | 43,321,423 |
| 2019-01-11 | 2019-01-09 | 6.400 | 6,656,390 | -16,000 | 2.93% | 42,600,896 |
| 2019-01-09 | 2019-01-07 | 6.380 | 6,672,390 | -1,000 | 2.94% | 42,569,848 |
| 2019-01-07 | 2019-01-03 | 6.350 | 6,673,390 | -3,000 | 2.94% | 42,376,026 |
| 2019-01-03 | 2018-12-31 | 6.370 | 6,676,390 | +8,000 | 2.94% | 42,528,604 |
| 2018-12-28 | 2018-12-24 | 6.210 | 6,668,390 | +1,000 | 2.94% | 41,410,702 |
| 2018-12-27 | 2018-12-20 | 6.210 | 6,667,390 | +15,300 | 2.94% | 41,404,492 |
| 2018-12-21 | 2018-12-19 | 6.300 | 6,652,090 | -2,000 | 2.93% | 41,908,167 |
| 2018-12-19 | 2018-12-17 | 6.630 | 6,654,090 | -27,000 | 2.93% | 44,116,617 |
| 2018-12-17 | 2018-12-13 | 6.790 | 6,681,090 | +2,000 | 2.94% | 45,364,601 |
| 2018-12-14 | 2018-12-12 | 6.650 | 6,679,090 | +27,000 | 2.94% | 44,415,948 |
| 2018-12-12 | 2018-12-10 | 6.710 | 6,652,090 | +8,000 | 2.93% | 44,635,524 |
| 2018-12-07 | 2018-12-05 | 7.060 | 6,644,090 | +4,000 | 2.93% | 46,907,275 |
| 2018-12-05 | 2018-12-03 | 7.120 | 6,640,090 | -26,000 | 2.93% | 47,277,441 |
| 2018-12-04 | 2018-11-30 | 7.080 | 6,666,090 | +69,000 | 2.94% | 47,195,917 |
| 2018-11-30 | 2018-11-28 | 7.280 | 6,597,090 | +27,000 | 2.91% | 48,026,815 |
| 2018-11-28 | 2018-11-26 | 7.030 | 6,570,090 | -15,000 | 2.90% | 46,187,733 |
| 2018-11-27 | 2018-11-23 | 7.020 | 6,585,090 | -300 | 2.90% | 46,227,332 |
| 2018-11-26 | 2018-11-22 | 6.980 | 6,585,390 | -3,000 | 2.90% | 45,966,022 |
| 2018-11-22 | 2018-11-20 | 7.000 | 6,588,390 | +3,000 | 2.90% | 46,118,730 |
| 2018-11-21 | 2018-11-19 | 7.000 | 6,585,390 | -3,900 | 2.90% | 46,097,730 |
| 2018-11-20 | 2018-11-16 | 7.050 | 6,589,290 | -2,000 | 2.90% | 46,454,494 |
| 2018-11-19 | 2018-11-15 | 6.880 | 6,591,290 | -48,523 | 2.90% | 45,348,075 |
| 2018-11-14 | 2018-11-12 | 6.740 | 6,639,813 | +38,000 | 2.93% | 44,752,340 |
| 2018-11-13 | 2018-11-09 | 6.820 | 6,601,813 | +2,000 | 2.91% | 45,024,365 |
| 2018-11-09 | 2018-11-07 | 7.100 | 6,599,813 | +3,000 | 2.91% | 46,858,672 |
| 2018-11-06 | 2018-11-02 | 7.360 | 6,596,813 | +20,000 | 2.91% | 48,552,544 |
| 2018-11-05 | 2018-11-01 | 7.190 | 6,576,813 | +77,523 | 2.90% | 47,287,285 |
| 2018-11-02 | 2018-10-31 | 6.990 | 6,499,290 | +8,000 | 2.86% | 45,430,037 |
| 2018-11-01 | 2018-10-30 | 6.820 | 6,491,290 | -5,300 | 2.86% | 44,270,598 |
| 2018-10-31 | 2018-10-29 | 6.710 | 6,496,590 | +4,000 | 2.86% | 43,592,119 |
| 2018-10-30 | 2018-10-26 | 6.920 | 6,492,590 | +13,000 | 2.86% | 44,928,723 |
| 2018-10-29 | 2018-10-25 | 6.770 | 6,479,590 | -2,000 | 2.86% | 43,866,824 |
| 2018-10-26 | 2018-10-24 | 6.700 | 6,481,590 | +28,000 | 2.86% | 43,426,653 |
| 2018-10-25 | 2018-10-23 | 6.690 | 6,453,590 | -6,100 | 2.84% | 43,174,517 |
| 2018-10-24 | 2018-10-22 | 7.055 | 6,459,690 | -2,100 | 2.85% | 45,571,075 |
| 2018-10-23 | 2018-10-19 | 7.024 | 6,461,790 | +170,731 | 2.85% | 45,387,114 |
| 2018-10-18 | 2018-10-15 | 7.075 | 6,291,059 | +2,926 | 2.84% | 44,510,452 |
| 2018-10-15 | 2018-10-11 | 6.788 | 6,288,133 | -3,901 | 2.84% | 42,684,369 |
| 2018-10-12 | 2018-10-10 | 7.003 | 6,292,034 | -14,629 | 2.84% | 44,065,725 |
| 2018-10-11 | 2018-10-09 | 6.911 | 6,306,663 | +1,951 | 2.85% | 43,586,167 |
| 2018-10-09 | 2018-10-05 | 7.024 | 6,304,712 | +1,950 | 2.85% | 44,283,810 |
| 2018-10-08 | 2018-10-04 | 7.075 | 6,302,762 | +2,926 | 2.85% | 44,593,253 |
| 2018-10-05 | 2018-10-03 | 7.003 | 6,299,836 | -2,926 | 2.85% | 44,120,366 |
| 2018-10-04 | 2018-10-02 | 6.983 | 6,302,762 | -3,998 | 2.85% | 44,011,602 |
| 2018-10-02 | 2018-09-27 | 7.126 | 6,306,760 | -1,951 | 2.85% | 44,944,884 |
| 2018-09-28 | 2018-09-26 | 7.301 | 6,308,711 | +976 | 2.85% | 46,058,499 |
| 2018-09-26 | 2018-09-21 | 7.229 | 6,307,735 | +19,504 | 2.85% | 45,598,621 |
| 2018-09-24 | 2018-09-20 | 7.085 | 6,288,231 | +13,654 | 2.84% | 44,554,922 |
| 2018-09-21 | 2018-09-19 | 6.952 | 6,274,577 | +1,950 | 2.84% | 43,621,772 |
| 2018-09-20 | 2018-09-18 | 6.747 | 6,272,627 | +1,951 | 2.83% | 42,321,837 |
| 2018-09-19 | 2018-09-17 | 6.809 | 6,270,676 | -1,951 | 2.83% | 42,694,467 |
| 2018-09-17 | 2018-09-13 | 6.829 | 6,272,627 | +28,282 | 2.83% | 42,836,388 |
| 2018-09-14 | 2018-09-12 | 6.798 | 6,244,345 | -20,480 | 2.82% | 42,451,161 |
| 2018-09-13 | 2018-09-11 | 6.942 | 6,264,825 | +975 | 2.83% | 43,489,736 |
| 2018-09-12 | 2018-09-10 | 7.198 | 6,263,850 | -975 | 2.83% | 45,088,690 |
| 2018-09-10 | 2018-09-06 | 7.250 | 6,264,825 | +28,282 | 2.83% | 45,416,903 |
| 2018-09-07 | 2018-09-05 | 7.198 | 6,236,543 | +2,926 | 2.82% | 44,892,127 |
| 2018-09-06 | 2018-09-04 | 7.291 | 6,233,617 | +5,754 | 2.82% | 45,446,336 |
| 2018-09-05 | 2018-09-03 | 7.301 | 6,227,863 | +139,215 | 2.81% | 45,468,246 |
| 2018-09-03 | 2018-08-30 | 7.465 | 6,088,648 | +1,950 | 2.75% | 45,450,786 |
| 2018-08-31 | 2018-08-29 | 7.547 | 6,086,698 | +2,926 | 2.75% | 45,935,529 |
| 2018-08-29 | 2018-08-27 | 7.690 | 6,083,772 | -16,579 | 2.75% | 46,786,801 |
| 2018-08-27 | 2018-08-23 | 7.690 | 6,100,351 | -8,777 | 2.76% | 46,914,300 |
| 2018-08-20 | 2018-08-16 | 7.250 | 6,109,128 | +9,752 | 2.76% | 44,288,176 |
| 2018-08-16 | 2018-08-14 | 7.639 | 6,099,376 | -3,901 | 2.76% | 46,594,090 |
| 2018-08-03 | 2018-08-01 | 7.588 | 6,103,277 | +4,876 | 2.76% | 46,310,978 |
| 2018-08-02 | 2018-07-31 | 7.588 | 6,098,401 | -7,801 | 2.76% | 46,273,980 |
| 2018-08-01 | 2018-07-30 | 7.485 | 6,106,202 | -35,109 | 2.76% | 45,707,049 |
| 2018-07-31 | 2018-07-27 | 7.506 | 6,141,311 | +1,950 | 2.78% | 46,095,797 |
| 2018-07-30 | 2018-07-26 | 7.742 | 6,139,361 | +2,926 | 2.77% | 47,529,066 |
| 2018-07-27 | 2018-07-25 | 7.793 | 6,136,435 | -18,529 | 2.77% | 47,821,025 |
| 2018-07-26 | 2018-07-24 | 7.834 | 6,154,964 | +1,950 | 2.78% | 48,217,871 |
| 2018-07-25 | 2018-07-23 | 7.752 | 6,153,014 | -11,410 | 2.78% | 47,697,855 |
| 2018-07-20 | 2018-07-18 | 7.690 | 6,164,424 | -8,777 | 2.79% | 47,407,049 |
| 2018-07-18 | 2018-07-16 | 7.752 | 6,173,201 | -2,438 | 2.79% | 47,854,344 |
| 2018-07-16 | 2018-07-12 | 7.721 | 6,175,639 | -41,594 | 2.79% | 47,683,270 |
| 2018-07-13 | 2018-07-11 | 7.608 | 6,217,233 | +975 | 2.81% | 47,303,165 |
| 2018-07-11 | 2018-07-09 | 7.752 | 6,216,258 | -6,047 | 2.81% | 48,188,120 |
| 2018-07-10 | 2018-07-06 | 7.649 | 6,222,305 | +3,901 | 2.81% | 47,596,967 |
| 2018-07-06 | 2018-07-04 | 7.598 | 6,218,404 | -4,876 | 2.81% | 47,248,312 |
| 2018-07-05 | 2018-07-03 | 7.680 | 6,223,280 | +1,951 | 2.81% | 47,795,864 |
| 2018-07-04 | 2018-06-29 | 7.865 | 6,221,329 | -39,985 | 2.81% | 48,929,152 |
| 2018-06-29 | 2018-06-27 | 7.690 | 6,261,314 | -28,282 | 2.83% | 48,152,174 |
| 2018-06-28 | 2018-06-26 | 7.793 | 6,289,596 | -35,109 | 2.84% | 49,014,604 |
| 2018-06-27 | 2018-06-25 | 7.937 | 6,324,705 | -37,059 | 2.86% | 50,196,148 |
| 2018-06-26 | 2018-06-22 | 8.090 | 6,361,764 | +9,753 | 2.87% | 51,468,761 |
| 2018-06-25 | 2018-06-21 | 8.193 | 6,352,011 | -1,951 | 2.87% | 52,041,185 |
| 2018-06-22 | 2018-06-20 | 8.121 | 6,353,962 | +15,604 | 2.87% | 51,601,099 |
| 2018-06-21 | 2018-06-19 | 8.121 | 6,338,358 | +2,926 | 2.86% | 51,474,377 |
| 2018-06-13 | 2018-06-11 | 9.690 | 6,335,432 | -3,901 | 2.86% | 61,389,938 |
| 2018-06-11 | 2018-06-07 | 9.926 | 6,339,333 | -5,071 | 2.86% | 62,922,805 |
| 2018-06-07 | 2018-06-05 | 10.071 | 6,344,404 | +3,901 | 2.87% | 63,896,640 |
| 2018-06-06 | 2018-06-04 | 10.030 | 6,340,503 | +72,273 | 2.87% | 63,594,293 |
| 2018-06-04 | 2018-05-31 | 9.885 | 6,268,230 | +14,462 | 2.87% | 61,959,198 |
| 2018-05-29 | 2018-05-25 | 10.248 | 6,253,768 | +10,605 | 2.86% | 64,086,517 |
| 2018-05-18 | 2018-05-16 | 10.393 | 6,243,163 | -9,641 | 2.85% | 64,884,409 |
| 2018-05-15 | 2018-05-11 | 10.206 | 6,252,804 | +9,641 | 2.86% | 63,817,219 |
| 2018-05-10 | 2018-05-08 | 10.237 | 6,243,163 | -33,744 | 2.85% | 63,913,086 |
| 2018-05-08 | 2018-05-04 | 10.372 | 6,276,907 | -6,749 | 2.87% | 65,104,897 |
| 2018-05-07 | 2018-05-03 | 10.434 | 6,283,656 | +345,156 | 2.87% | 65,565,948 |
| 2018-05-04 | 2018-05-02 | 10.746 | 5,938,500 | +10,605 | 2.71% | 63,812,311 |
| 2018-05-03 | 2018-04-30 | 10.829 | 5,927,895 | -13,498 | 2.71% | 64,190,234 |
| 2018-05-02 | 2018-04-27 | 10.725 | 5,941,393 | +964 | 2.72% | 63,720,148 |
| 2018-04-30 | 2018-04-26 | 10.559 | 5,940,429 | +964 | 2.72% | 62,723,971 |
| 2018-04-27 | 2018-04-25 | 10.829 | 5,939,465 | +965 | 2.71% | 64,315,520 |
| 2018-04-26 | 2018-04-24 | 10.849 | 5,938,500 | -8,678 | 2.71% | 64,428,260 |
| 2018-04-25 | 2018-04-23 | 10.476 | 5,947,178 | +11,570 | 2.72% | 62,301,754 |
| 2018-04-20 | 2018-04-18 | 10.891 | 5,935,608 | -3,857 | 2.71% | 64,643,144 |
| 2018-04-19 | 2018-04-17 | 11.098 | 5,939,465 | +46,278 | 2.71% | 65,917,248 |
| 2018-04-18 | 2018-04-16 | 11.700 | 5,893,187 | -37,600 | 2.69% | 68,948,890 |
| 2018-04-17 | 2018-04-13 | 10.683 | 5,930,787 | +30,851 | 2.71% | 63,360,342 |
| 2018-04-16 | 2018-04-12 | 10.829 | 5,899,936 | -5,784 | 2.70% | 63,887,480 |
| 2018-04-13 | 2018-04-11 | 10.683 | 5,905,720 | +15,426 | 2.70% | 63,092,544 |
| 2018-04-12 | 2018-04-10 | 9.978 | 5,890,294 | -17,355 | 2.69% | 58,773,290 |
| 2018-04-10 | 2018-04-06 | 10.237 | 5,907,649 | -35,672 | 2.70% | 60,478,331 |
| 2018-04-09 | 2018-04-04 | 9.024 | 5,943,321 | -35,673 | 2.72% | 53,631,062 |
| 2018-04-06 | 2018-04-03 | 9.013 | 5,978,994 | -71,345 | 2.73% | 53,890,952 |
| 2018-04-04 | 2018-03-29 | 8.713 | 6,050,339 | +24,103 | 2.77% | 52,714,119 |
| 2018-04-03 | 2018-03-28 | 8.692 | 6,026,236 | -90,916 | 2.75% | 52,379,110 |
| 2018-03-29 | 2018-03-27 | 8.619 | 6,117,152 | -12,534 | 2.80% | 52,725,202 |
| 2018-03-28 | 2018-03-26 | 8.681 | 6,129,686 | +152,331 | 2.80% | 53,214,703 |
| 2018-03-26 | 2018-03-22 | 8.401 | 5,977,355 | -401,074 | 2.73% | 50,218,303 |
| 2018-03-23 | 2018-03-21 | 8.391 | 6,378,429 | -964 | 2.92% | 53,521,738 |
| 2018-03-22 | 2018-03-20 | 8.464 | 6,379,393 | -4,821 | 2.92% | 53,993,002 |
| 2018-03-21 | 2018-03-19 | 8.401 | 6,384,214 | +18,318 | 2.92% | 53,636,498 |
| 2018-03-16 | 2018-03-14 | 8.640 | 6,365,896 | -9,641 | 2.91% | 55,001,243 |
| 2018-03-14 | 2018-03-12 | 8.713 | 6,375,537 | -2,217 | 2.91% | 55,547,436 |
| 2018-03-12 | 2018-03-08 | 8.609 | 6,377,754 | -5,785 | 2.92% | 54,905,243 |
| 2018-03-07 | 2018-03-05 | 8.495 | 6,383,539 | -9,641 | 2.92% | 54,226,725 |
| 2018-03-05 | 2018-03-01 | 8.775 | 6,393,180 | +13,497 | 2.92% | 56,099,018 |
| 2018-03-01 | 2018-02-27 | 9.003 | 6,379,683 | -17,354 | 2.92% | 57,436,344 |
| 2018-02-28 | 2018-02-26 | 8.744 | 6,397,037 | -10,605 | 2.92% | 55,933,809 |
| 2018-02-26 | 2018-02-22 | 8.173 | 6,407,642 | +3,856 | 2.93% | 52,371,187 |
| 2018-02-23 | 2018-02-21 | 8.287 | 6,403,786 | +1,928 | 2.93% | 53,070,301 |
| 2018-02-22 | 2018-02-20 | 8.246 | 6,401,858 | +6,749 | 2.93% | 52,788,719 |
| 2018-02-21 | 2018-02-15 | 8.070 | 6,395,109 | +134,013 | 2.92% | 51,605,443 |
| 2018-02-20 | 2018-02-13 | 7.779 | 6,261,096 | +40,493 | 2.86% | 48,705,677 |
| 2018-02-14 | 2018-02-12 | 7.613 | 6,220,603 | -17,354 | 2.84% | 47,358,344 |
| 2018-02-13 | 2018-02-09 | 7.250 | 6,237,957 | +88,699 | 2.85% | 45,225,931 |
| 2018-02-12 | 2018-02-08 | 7.717 | 6,149,258 | +7,713 | 2.81% | 47,452,993 |
| 2018-02-09 | 2018-02-07 | 7.675 | 6,141,545 | -15,426 | 2.81% | 47,138,669 |
| 2018-02-08 | 2018-02-06 | 7.789 | 6,156,971 | +89,664 | 2.81% | 47,959,540 |
| 2018-02-07 | 2018-02-05 | 8.588 | 6,067,307 | +964 | 2.77% | 52,106,784 |
| 2018-02-06 | 2018-02-02 | 9.169 | 6,066,343 | -56,883 | 2.77% | 55,622,075 |
| 2018-02-05 | 2018-02-01 | 8.215 | 6,123,226 | -4,821 | 2.80% | 50,300,631 |
| 2018-02-02 | 2018-01-31 | 8.090 | 6,128,047 | +12,534 | 2.80% | 49,577,503 |
| 2018-02-01 | 2018-01-30 | 7.914 | 6,115,513 | -6,749 | 2.80% | 48,397,775 |
| 2018-01-30 | 2018-01-26 | 7.904 | 6,122,262 | -9,641 | 2.80% | 48,387,685 |
| 2018-01-29 | 2018-01-25 | 7.696 | 6,131,903 | +148,474 | 2.80% | 47,191,865 |
| 2018-01-26 | 2018-01-24 | 7.655 | 5,983,429 | +126,300 | 2.74% | 45,800,948 |
| 2018-01-25 | 2018-01-23 | 7.509 | 5,857,129 | -31,816 | 2.68% | 43,983,655 |
| 2018-01-24 | 2018-01-22 | 7.541 | 5,888,945 | +41,458 | 2.69% | 44,405,817 |
| 2018-01-18 | 2018-01-16 | 7.655 | 5,847,487 | +2,892 | 2.67% | 44,760,362 |
| 2018-01-17 | 2018-01-15 | 7.675 | 5,844,595 | +45,314 | 2.67% | 44,859,466 |
| 2018-01-16 | 2018-01-12 | 7.821 | 5,799,281 | +5,785 | 2.65% | 45,353,777 |
| 2018-01-12 | 2018-01-10 | 8.121 | 5,793,496 | +964 | 2.65% | 47,051,171 |
| 2018-01-11 | 2018-01-09 | 7.987 | 5,792,532 | +1,928 | 2.65% | 46,262,290 |
| 2018-01-10 | 2018-01-08 | 8.204 | 5,790,604 | +6,749 | 2.65% | 47,508,171 |
| 2018-01-09 | 2018-01-05 | 8.184 | 5,783,855 | +18,318 | 2.64% | 47,332,818 |
| 2018-01-05 | 2018-01-03 | 8.246 | 5,765,537 | -3,760 | 2.64% | 47,541,716 |
| 2018-01-03 | 2017-12-29 | 7.997 | 5,769,297 | +25,067 | 2.64% | 46,136,563 |
| 2017-12-29 | 2017-12-27 | 8.038 | 5,744,230 | -2,892 | 2.63% | 46,174,424 |
| 2017-12-27 | 2017-12-21 | 7.821 | 5,747,122 | +7,713 | 2.63% | 44,945,863 |
| 2017-12-22 | 2017-12-20 | 7.644 | 5,739,409 | +22,175 | 2.62% | 43,873,534 |
| 2017-12-21 | 2017-12-19 | 7.810 | 5,717,234 | +15,426 | 2.61% | 44,652,821 |
| 2017-12-18 | 2017-12-14 | 7.789 | 5,701,808 | +2,892 | 2.61% | 44,414,061 |
| 2017-12-13 | 2017-12-11 | 7.872 | 5,698,916 | -22,175 | 2.60% | 44,864,413 |
| 2017-12-12 | 2017-12-08 | 7.779 | 5,721,091 | +28,924 | 2.62% | 44,504,926 |
| 2017-12-11 | 2017-12-07 | 7.924 | 5,692,167 | +3,856 | 2.60% | 45,106,482 |
| 2017-12-08 | 2017-12-06 | 8.412 | 5,688,311 | -25,067 | 2.60% | 47,848,921 |
| 2017-12-05 | 2017-12-01 | 8.713 | 5,713,378 | +964 | 2.61% | 49,778,316 |
| 2017-12-01 | 2017-11-29 | 8.723 | 5,712,414 | +18,318 | 2.61% | 49,829,167 |
| 2017-11-27 | 2017-11-23 | 8.329 | 5,694,096 | +2,893 | 2.60% | 47,425,104 |
| 2017-11-24 | 2017-11-22 | 8.433 | 5,691,203 | +5,785 | 2.60% | 47,991,308 |
| 2017-11-23 | 2017-11-21 | 8.868 | 5,685,418 | +5,784 | 2.60% | 50,419,261 |
| 2017-11-22 | 2017-11-20 | 9.024 | 5,679,634 | -26,667 | 2.60% | 51,251,616 |
| 2017-11-16 | 2017-11-14 | 8.889 | 5,706,301 | +964 | 2.61% | 50,722,828 |
| 2017-11-15 | 2017-11-13 | 8.868 | 5,705,337 | -9,641 | 2.61% | 50,595,906 |
| 2017-11-09 | 2017-11-07 | 8.910 | 5,714,978 | -5,785 | 2.61% | 50,918,510 |
| 2017-11-08 | 2017-11-06 | 8.650 | 5,720,763 | +11,569 | 2.61% | 49,486,640 |
| 2017-11-07 | 2017-11-03 | 8.661 | 5,709,194 | -2,892 | 2.61% | 49,445,780 |
| 2017-11-06 | 2017-11-02 | 8.598 | 5,712,086 | +964 | 2.61% | 49,115,348 |
| 2017-11-03 | 2017-11-01 | 8.816 | 5,711,122 | +1,928 | 2.61% | 50,351,026 |
| 2017-11-02 | 2017-10-31 | 8.713 | 5,709,194 | -3,856 | 2.61% | 49,741,863 |
| 2017-11-01 | 2017-10-30 | 8.858 | 5,713,050 | +964 | 2.61% | 50,605,050 |
| 2017-10-31 | 2017-10-27 | 8.972 | 5,712,086 | -14,462 | 2.61% | 51,248,222 |
| 2017-10-30 | 2017-10-26 | 8.225 | 5,726,548 | +4,821 | 2.62% | 47,101,426 |
| 2017-10-25 | 2017-10-23 | 8.277 | 5,721,727 | -6,749 | 2.62% | 47,358,505 |
| 2017-10-24 | 2017-10-20 | 8.549 | 5,728,476 | +7,713 | 2.62% | 48,970,078 |
| 2017-10-23 | 2017-10-19 | 8.337 | 5,720,763 | +120,836 | 2.61% | 47,693,645 |
| 2017-10-20 | 2017-10-18 | 8.358 | 5,599,927 | -14,178 | 2.61% | 46,804,735 |
| 2017-10-19 | 2017-10-17 | 8.570 | 5,614,105 | -8,507 | 2.62% | 48,111,167 |
| 2017-10-18 | 2017-10-16 | 8.570 | 5,622,612 | +3,621 | 2.62% | 48,184,069 |
| 2017-10-17 | 2017-10-13 | 8.517 | 5,618,991 | -5,672 | 2.62% | 47,855,797 |
| 2017-10-13 | 2017-10-11 | 8.400 | 5,624,663 | +17,959 | 2.62% | 47,249,514 |
| 2017-10-12 | 2017-10-10 | 7.977 | 5,606,704 | -4,726 | 2.61% | 44,725,923 |
| 2017-10-11 | 2017-10-09 | 7.914 | 5,611,430 | -41,588 | 2.62% | 44,407,414 |
| 2017-10-10 | 2017-10-06 | 7.956 | 5,653,018 | +6,616 | 2.64% | 44,975,764 |
| 2017-10-09 | 2017-10-04 | 7.914 | 5,646,402 | +1,890 | 2.63% | 44,684,174 |
| 2017-10-06 | 2017-10-03 | 7.829 | 5,644,512 | +11,343 | 2.63% | 44,191,471 |
| 2017-10-04 | 2017-09-29 | 7.829 | 5,633,169 | +6,616 | 2.63% | 44,102,665 |
| 2017-10-03 | 2017-09-28 | 7.903 | 5,626,553 | -9,452 | 2.62% | 44,467,565 |
| 2017-09-29 | 2017-09-27 | 8.009 | 5,636,005 | -34,972 | 2.63% | 45,138,548 |
| 2017-09-27 | 2017-09-25 | 7.819 | 5,670,977 | +3,781 | 2.64% | 44,338,670 |
| 2017-09-26 | 2017-09-22 | 7.702 | 5,667,196 | -1,891 | 2.64% | 43,649,568 |
| 2017-09-25 | 2017-09-21 | 7.734 | 5,669,087 | +946 | 2.64% | 43,844,067 |
| 2017-09-21 | 2017-09-19 | 7.893 | 5,668,141 | +1,417 | 2.64% | 44,736,274 |
| 2017-09-20 | 2017-09-18 | 7.882 | 5,666,724 | +26,778 | 2.64% | 44,665,137 |
| 2017-09-18 | 2017-09-14 | 7.819 | 5,639,946 | -2,363 | 2.63% | 44,096,053 |
| 2017-09-15 | 2017-09-13 | 7.713 | 5,642,309 | -2,458 | 2.63% | 43,517,580 |
| 2017-09-14 | 2017-09-12 | 7.713 | 5,644,767 | +5,671 | 2.63% | 43,536,537 |
| 2017-09-12 | 2017-09-08 | 7.702 | 5,639,096 | -36,862 | 2.63% | 43,433,138 |
| 2017-09-08 | 2017-09-06 | 7.723 | 5,675,958 | -9,452 | 2.65% | 43,837,156 |
| 2017-09-07 | 2017-09-05 | 7.734 | 5,685,410 | +9,168 | 2.65% | 43,970,308 |
| 2017-09-06 | 2017-09-04 | 7.639 | 5,676,242 | -14,178 | 2.65% | 43,358,918 |
| 2017-09-05 | 2017-09-01 | 7.639 | 5,690,420 | +18,904 | 2.65% | 43,467,219 |
| 2017-09-01 | 2017-08-30 | 7.522 | 5,671,516 | +15,123 | 2.64% | 42,662,775 |
| 2017-08-31 | 2017-08-29 | 7.491 | 5,656,393 | +12,288 | 2.64% | 42,369,484 |
| 2017-08-30 | 2017-08-28 | 7.427 | 5,644,105 | +20,794 | 2.63% | 41,919,156 |
| 2017-08-29 | 2017-08-25 | 7.596 | 5,623,311 | +42,534 | 2.62% | 42,716,620 |
| 2017-08-28 | 2017-08-24 | 6.983 | 5,580,777 | +4,726 | 2.60% | 38,968,971 |
| 2017-08-22 | 2017-08-18 | 6.856 | 5,576,051 | +5,671 | 2.60% | 38,228,044 |
| 2017-08-21 | 2017-08-17 | 6.887 | 5,570,380 | +62,382 | 2.60% | 38,365,967 |
| 2017-08-18 | 2017-08-16 | 6.835 | 5,507,998 | -945 | 2.57% | 37,644,942 |
| 2017-08-17 | 2017-08-15 | 6.919 | 5,508,943 | +945 | 2.57% | 38,117,672 |
| 2017-08-15 | 2017-08-11 | 6.591 | 5,507,998 | -945 | 2.57% | 36,304,642 |
| 2017-08-14 | 2017-08-10 | 6.644 | 5,508,943 | +7,562 | 2.57% | 36,602,290 |
| 2017-08-11 | 2017-08-09 | 6.771 | 5,501,381 | +49,150 | 2.57% | 37,250,494 |
| 2017-08-09 | 2017-08-07 | 6.581 | 5,452,231 | +945 | 2.54% | 35,879,383 |
| 2017-08-07 | 2017-08-03 | 6.644 | 5,451,286 | +945 | 2.54% | 36,219,208 |
| 2017-08-03 | 2017-08-01 | 6.697 | 5,450,341 | +6,900 | 2.54% | 36,501,249 |
| 2017-07-27 | 2017-07-25 | 6.983 | 5,443,441 | -21,739 | 2.54% | 38,009,993 |
| 2017-07-26 | 2017-07-24 | 7.046 | 5,465,180 | +3,780 | 2.55% | 38,508,716 |
| 2017-07-24 | 2017-07-20 | 7.025 | 5,461,400 | -9,452 | 2.55% | 38,366,519 |
| 2017-07-21 | 2017-07-19 | 6.930 | 5,470,852 | +4,726 | 2.55% | 37,911,992 |
| 2017-07-20 | 2017-07-18 | 6.962 | 5,466,126 | +8,507 | 2.55% | 38,052,734 |
| 2017-07-19 | 2017-07-17 | 6.993 | 5,457,619 | +14,178 | 2.54% | 38,166,735 |
| 2017-07-18 | 2017-07-14 | 6.940 | 5,443,441 | -4,726 | 2.54% | 37,779,630 |
| 2017-07-17 | 2017-07-13 | 6.940 | 5,448,167 | +2,836 | 2.54% | 37,812,430 |
| 2017-07-14 | 2017-07-12 | 6.962 | 5,445,331 | +26,465 | 2.54% | 37,907,969 |
| 2017-07-12 | 2017-07-10 | 6.856 | 5,418,866 | +32,609 | 2.53% | 37,150,422 |
| 2017-07-07 | 2017-07-05 | 6.866 | 5,386,257 | +945 | 2.51% | 36,983,849 |
| 2017-07-06 | 2017-07-04 | 6.877 | 5,385,312 | +17,959 | 2.51% | 37,034,336 |
| 2017-07-03 | 2017-06-29 | 6.835 | 5,367,353 | +37,807 | 2.50% | 36,683,690 |
| 2017-06-30 | 2017-06-28 | 6.824 | 5,329,546 | +13,233 | 2.48% | 36,368,908 |
| 2017-06-28 | 2017-06-26 | 6.930 | 5,316,313 | +482 | 2.48% | 36,841,065 |
| 2017-06-27 | 2017-06-23 | 6.940 | 5,315,831 | +6,617 | 2.48% | 36,893,966 |
| 2017-06-26 | 2017-06-22 | 6.983 | 5,309,214 | +19,849 | 2.48% | 37,072,725 |
| 2017-06-23 | 2017-06-21 | 6.993 | 5,289,365 | -27,411 | 2.47% | 36,990,085 |
| 2017-06-22 | 2017-06-20 | 7.067 | 5,316,776 | -37,808 | 2.48% | 37,575,534 |
| 2017-06-21 | 2017-06-19 | 7.141 | 5,354,584 | -16,068 | 2.50% | 38,239,292 |
| 2017-06-19 | 2017-06-15 | 7.057 | 5,370,652 | -4,726 | 2.50% | 37,899,474 |
| 2017-06-16 | 2017-06-14 | 6.940 | 5,375,378 | -9,452 | 2.51% | 37,307,246 |
| 2017-06-15 | 2017-06-13 | 6.718 | 5,384,830 | -117,204 | 2.51% | 36,176,459 |
| 2017-06-13 | 2017-06-09 | 6.750 | 5,502,034 | +4,726 | 2.57% | 37,138,494 |
| 2017-06-12 | 2017-06-08 | 6.750 | 5,497,308 | -12,382 | 2.56% | 37,106,593 |
| 2017-06-08 | 2017-06-06 | 6.739 | 5,509,690 | +3,781 | 2.57% | 37,131,880 |
| 2017-06-06 | 2017-06-02 | 6.750 | 5,505,909 | -10,397 | 2.57% | 37,164,650 |
| 2017-06-05 | 2017-06-01 | 6.803 | 5,516,306 | -9,452 | 2.57% | 37,526,638 |
| 2017-06-02 | 2017-05-31 | 6.782 | 5,525,758 | -56,711 | 2.58% | 37,474,015 |
| 2017-05-31 | 2017-05-26 | 6.750 | 5,582,469 | -6,617 | 2.60% | 37,681,427 |
| 2017-05-29 | 2017-05-25 | 6.708 | 5,589,086 | -2,835 | 2.61% | 37,489,564 |
| 2017-05-25 | 2017-05-23 | 6.771 | 5,591,921 | +21,709 | 2.61% | 37,863,551 |
| 2017-05-24 | 2017-05-22 | 6.803 | 5,570,212 | +6,616 | 2.60% | 37,893,353 |
| 2017-05-23 | 2017-05-19 | 6.934 | 5,563,596 | -945 | 2.59% | 38,576,802 |
| 2017-05-22 | 2017-05-18 | 6.880 | 5,564,541 | +73,914 | 2.59% | 38,285,183 |
| 2017-05-19 | 2017-05-17 | 6.977 | 5,490,627 | +15,863 | 2.59% | 38,306,218 |
| 2017-05-17 | 2017-05-15 | 6.966 | 5,474,764 | -39,191 | 2.59% | 38,136,876 |
| 2017-05-15 | 2017-05-11 | 7.020 | 5,513,955 | -11,197 | 2.60% | 38,705,338 |
| 2017-05-12 | 2017-05-10 | 6.934 | 5,525,152 | -30,793 | 2.61% | 38,310,239 |
| 2017-05-11 | 2017-05-09 | 6.902 | 5,555,945 | -5,599 | 2.62% | 38,345,125 |
| 2017-05-10 | 2017-05-08 | 6.880 | 5,561,544 | +933 | 2.63% | 38,264,563 |
| 2017-05-09 | 2017-05-05 | 6.869 | 5,560,611 | -11,197 | 2.63% | 38,198,552 |
| 2017-05-08 | 2017-05-04 | 6.869 | 5,571,808 | -13,997 | 2.63% | 38,275,469 |
| 2017-05-05 | 2017-05-02 | 6.923 | 5,585,805 | +933 | 2.64% | 38,670,932 |
| 2017-05-02 | 2017-04-27 | 6.859 | 5,584,872 | +2,800 | 2.64% | 38,305,360 |
| 2017-04-28 | 2017-04-26 | 7.073 | 5,582,072 | -4,292 | 2.64% | 39,482,598 |
| 2017-04-27 | 2017-04-25 | 7.084 | 5,586,364 | +11,197 | 2.64% | 39,572,824 |
| 2017-04-26 | 2017-04-24 | 7.148 | 5,575,167 | +21,461 | 2.63% | 39,851,995 |
| 2017-04-25 | 2017-04-21 | 7.502 | 5,553,706 | +2,800 | 2.62% | 41,662,687 |
| 2017-04-24 | 2017-04-20 | 7.502 | 5,550,906 | +19,595 | 2.62% | 41,641,682 |
| 2017-04-21 | 2017-04-19 | 7.577 | 5,531,311 | +14,930 | 2.61% | 41,909,632 |
| 2017-04-20 | 2017-04-18 | 7.577 | 5,516,381 | +4,665 | 2.61% | 41,796,510 |
| 2017-04-19 | 2017-04-13 | 7.855 | 5,511,716 | +3,733 | 2.60% | 43,296,935 |
| 2017-04-18 | 2017-04-12 | 7.855 | 5,507,983 | -2,799 | 2.60% | 43,267,611 |
| 2017-04-13 | 2017-04-11 | 7.673 | 5,510,782 | +9,331 | 2.60% | 42,285,610 |
| 2017-04-12 | 2017-04-10 | 7.716 | 5,501,451 | -75,582 | 2.60% | 42,449,844 |
| 2017-04-11 | 2017-04-07 | 7.673 | 5,577,033 | +9,331 | 2.63% | 42,793,971 |
| 2017-04-10 | 2017-04-06 | 7.609 | 5,567,702 | +1,866 | 2.63% | 42,364,363 |
| 2017-04-05 | 2017-03-31 | 7.384 | 5,565,836 | +24,727 | 2.63% | 41,097,554 |
| 2017-04-03 | 2017-03-30 | 7.502 | 5,541,109 | +934 | 2.62% | 41,568,187 |
| 2017-03-31 | 2017-03-29 | 7.684 | 5,540,175 | +933 | 2.62% | 42,570,523 |
| 2017-03-27 | 2017-03-23 | 7.973 | 5,539,242 | +12,130 | 2.62% | 44,166,158 |
| 2017-03-24 | 2017-03-22 | 7.952 | 5,527,112 | +61,585 | 2.61% | 43,950,976 |
| 2017-03-23 | 2017-03-21 | 8.059 | 5,465,527 | -12,130 | 2.58% | 44,046,990 |
| 2017-03-22 | 2017-03-20 | 8.070 | 5,477,657 | -11,197 | 2.59% | 44,203,450 |
| 2017-03-21 | 2017-03-17 | 8.038 | 5,488,854 | +36,391 | 2.59% | 44,117,337 |
| 2017-03-20 | 2017-03-16 | 8.102 | 5,452,463 | -2,799 | 2.58% | 44,175,439 |
| 2017-03-15 | 2017-03-13 | 8.134 | 5,455,262 | +933 | 2.58% | 44,373,506 |
| 2017-03-14 | 2017-03-10 | 7.963 | 5,454,329 | +933 | 2.58% | 43,430,667 |
| 2017-03-08 | 2017-03-06 | 8.038 | 5,453,396 | +75,582 | 2.58% | 43,832,339 |
| 2017-03-07 | 2017-03-03 | 8.027 | 5,377,814 | +16,796 | 2.54% | 43,167,207 |
| 2017-03-01 | 2017-02-27 | 8.359 | 5,361,018 | +6,532 | 2.53% | 44,813,433 |
| 2017-02-24 | 2017-02-22 | 8.359 | 5,354,486 | -2,053 | 2.53% | 44,758,832 |
| 2017-02-17 | 2017-02-15 | 8.498 | 5,356,539 | +2,799 | 2.53% | 45,522,260 |
| 2017-02-16 | 2017-02-14 | 8.477 | 5,353,740 | +5,599 | 2.53% | 45,383,722 |
| 2017-02-15 | 2017-02-13 | 8.402 | 5,348,141 | +4,665 | 2.53% | 44,935,053 |
| 2017-02-14 | 2017-02-10 | 8.273 | 5,343,476 | -6,531 | 2.52% | 44,208,677 |
| 2017-02-13 | 2017-02-09 | 8.241 | 5,350,007 | +1,866 | 2.53% | 44,090,705 |
| 2017-02-10 | 2017-02-08 | 8.231 | 5,348,141 | +3,732 | 2.53% | 44,018,012 |
| 2017-02-08 | 2017-02-06 | 8.113 | 5,344,409 | +6,532 | 2.52% | 43,357,269 |
| 2017-02-07 | 2017-02-03 | 8.145 | 5,337,877 | +5,599 | 2.52% | 43,475,892 |
| 2017-02-02 | 2017-01-27 | 8.048 | 5,332,278 | -12,877 | 2.52% | 42,915,984 |
| 2017-01-26 | 2017-01-24 | 7.909 | 5,345,155 | +1,866 | 2.52% | 42,274,942 |
| 2017-01-25 | 2017-01-23 | 8.048 | 5,343,289 | -48,895 | 2.52% | 43,004,604 |
| 2017-01-24 | 2017-01-20 | 8.166 | 5,392,184 | -8,398 | 2.55% | 44,033,786 |
| 2017-01-20 | 2017-01-18 | 8.359 | 5,400,582 | +4,666 | 2.55% | 45,144,154 |
| 2017-01-19 | 2017-01-17 | 8.488 | 5,395,916 | -6,159 | 2.55% | 45,799,076 |
| 2017-01-13 | 2017-01-11 | 8.520 | 5,402,075 | -9,331 | 2.55% | 46,025,031 |
| 2017-01-12 | 2017-01-10 | 8.541 | 5,411,406 | -18,662 | 2.56% | 46,220,516 |
| 2017-01-05 | 2017-01-03 | 8.381 | 5,430,068 | +17,729 | 2.56% | 45,507,017 |
| 2017-01-04 | 2016-12-30 | 8.252 | 5,412,339 | -93,311 | 2.56% | 44,662,401 |
| 2017-01-03 | 2016-12-29 | 8.241 | 5,505,650 | +13,996 | 2.60% | 45,373,397 |
| 2016-12-30 | 2016-12-28 | 7.952 | 5,491,654 | +10,265 | 2.59% | 43,669,018 |
| 2016-12-29 | 2016-12-23 | 8.177 | 5,481,389 | +933 | 2.59% | 44,820,997 |
| 2016-12-28 | 2016-12-22 | 8.359 | 5,480,456 | +13,996 | 2.59% | 45,811,831 |
| 2016-12-22 | 2016-12-20 | 8.445 | 5,466,460 | -3,527 | 2.58% | 46,163,502 |
| 2016-12-21 | 2016-12-19 | 8.573 | 5,469,987 | -26,127 | 2.58% | 46,896,738 |
| 2016-12-20 | 2016-12-16 | 8.906 | 5,496,114 | +93,311 | 2.60% | 48,946,665 |
| 2016-12-19 | 2016-12-15 | 9.077 | 5,402,803 | +6,532 | 2.55% | 49,042,081 |
| 2016-12-16 | 2016-12-14 | 9.077 | 5,396,271 | +3,732 | 2.55% | 48,982,789 |
| 2016-12-15 | 2016-12-13 | 9.088 | 5,392,539 | +934 | 2.55% | 49,006,704 |
| 2016-12-12 | 2016-12-08 | 9.259 | 5,391,605 | +9,331 | 2.55% | 49,922,711 |
| 2016-12-08 | 2016-12-06 | 9.270 | 5,382,274 | +9,331 | 2.54% | 49,893,993 |
| 2016-12-05 | 2016-12-01 | 9.216 | 5,372,943 | -933 | 2.54% | 49,519,590 |
| 2016-12-02 | 2016-11-30 | 9.216 | 5,373,876 | -3,733 | 2.54% | 49,528,188 |
| 2016-11-23 | 2016-11-21 | 9.538 | 5,377,609 | -933 | 2.54% | 51,291,521 |
| 2016-11-16 | 2016-11-14 | 9.313 | 5,378,542 | +9,331 | 2.54% | 50,089,961 |
| 2016-11-15 | 2016-11-11 | 9.313 | 5,369,211 | +20,529 | 2.54% | 50,003,062 |
| 2016-11-10 | 2016-11-08 | 9.206 | 5,348,682 | -1,867 | 2.53% | 49,238,668 |
| 2016-11-09 | 2016-11-07 | 9.302 | 5,350,549 | -26,127 | 2.53% | 49,771,923 |
| 2016-11-03 | 2016-11-01 | 9.302 | 5,376,676 | -2,024,852 | 2.54% | 50,014,962 |
| 2016-10-20 | 2016-10-18 | 9.163 | 7,401,528 | +3,732 | 3.50% | 67,819,386 |
| 2016-10-18 | 2016-10-14 | 9.456 | 7,397,796 | +187,626 | 3.49% | 69,955,837 |
| 2016-10-14 | 2016-10-12 | 9.478 | 7,210,170 | -9,095 | 3.49% | 68,340,150 |
| 2016-10-13 | 2016-10-11 | 9.489 | 7,219,265 | +910 | 3.50% | 68,505,736 |
| 2016-10-11 | 2016-10-06 | 9.511 | 7,218,355 | +66,418 | 3.50% | 68,655,843 |
| 2016-10-06 | 2016-10-04 | 9.522 | 7,151,937 | +910 | 3.47% | 68,102,762 |
| 2016-09-30 | 2016-09-28 | 9.555 | 7,151,027 | -10,914 | 3.47% | 68,329,989 |
| 2016-09-29 | 2016-09-27 | 9.577 | 7,161,941 | -13,641 | 3.47% | 68,591,776 |
| 2016-09-28 | 2016-09-26 | 9.456 | 7,175,582 | -3,638 | 3.48% | 67,854,513 |
| 2016-09-27 | 2016-09-23 | 9.456 | 7,179,220 | -82,760 | 3.48% | 67,888,915 |
| 2016-09-21 | 2016-09-19 | 9.621 | 7,261,980 | +32,740 | 3.52% | 69,869,278 |
| 2016-09-12 | 2016-09-08 | 9.742 | 7,229,240 | -4,001 | 3.50% | 70,428,676 |
| 2016-09-06 | 2016-09-02 | 9.478 | 7,233,241 | -9,095 | 3.51% | 68,558,824 |
| 2016-08-31 | 2016-08-29 | 9.555 | 7,242,336 | +910 | 3.51% | 69,202,471 |
| 2016-08-30 | 2016-08-26 | 9.555 | 7,241,426 | +909 | 3.51% | 69,193,776 |
| 2016-08-22 | 2016-08-18 | 9.654 | 7,240,517 | -53,657 | 3.51% | 69,901,621 |
| 2016-08-18 | 2016-08-16 | 9.324 | 7,294,174 | -4,547 | 3.53% | 68,013,501 |
| 2016-08-16 | 2016-08-12 | 9.456 | 7,298,721 | -4,457 | 3.54% | 69,018,954 |
| 2016-08-12 | 2016-08-10 | 9.434 | 7,303,178 | -2,728 | 3.54% | 68,900,493 |
| 2016-08-09 | 2016-08-05 | 9.434 | 7,305,906 | +2,728 | 3.54% | 68,926,230 |
| 2016-08-01 | 2016-07-28 | 9.335 | 7,303,178 | +4,548 | 3.54% | 68,177,761 |
| 2016-07-29 | 2016-07-27 | 9.236 | 7,298,630 | +9,094 | 3.54% | 67,413,021 |
| 2016-07-28 | 2016-07-26 | 9.269 | 7,289,536 | +6,366 | 3.53% | 67,569,486 |
| 2016-07-26 | 2016-07-22 | 9.291 | 7,283,170 | -7,275 | 3.53% | 67,670,644 |
| 2016-07-25 | 2016-07-21 | 9.379 | 7,290,445 | -5,821 | 3.53% | 68,379,548 |
| 2016-07-21 | 2016-07-19 | 9.269 | 7,296,266 | +13,642 | 3.54% | 67,631,869 |
| 2016-07-18 | 2016-07-14 | 9.401 | 7,282,624 | -26,374 | 3.53% | 68,466,347 |
| 2016-07-15 | 2016-07-13 | 9.401 | 7,308,998 | -25,464 | 3.54% | 68,714,298 |
| 2016-07-14 | 2016-07-12 | 9.412 | 7,334,462 | -18,189 | 3.55% | 69,034,341 |
| 2016-07-13 | 2016-07-11 | 9.214 | 7,352,651 | -18,189 | 3.56% | 67,750,285 |
| 2016-07-12 | 2016-07-08 | 9.236 | 7,370,840 | -14,551 | 3.57% | 68,079,981 |
| 2016-07-11 | 2016-07-07 | 9.236 | 7,385,391 | +7,275 | 3.58% | 68,214,380 |
| 2016-07-05 | 2016-06-30 | 9.214 | 7,378,116 | +1,819 | 3.58% | 67,984,930 |
| 2016-06-29 | 2016-06-27 | 8.962 | 7,376,297 | +2,728 | 3.57% | 66,102,694 |
| 2016-06-06 | 2016-06-02 | 9.280 | 7,373,569 | -1,819 | 3.57% | 68,429,498 |
| 2016-06-02 | 2016-05-31 | 9.390 | 7,375,388 | -2,728 | 3.57% | 69,257,355 |
| 2016-05-31 | 2016-05-27 | 9.445 | 7,378,116 | +1,819 | 3.58% | 69,688,610 |
| 2016-05-30 | 2016-05-26 | 9.456 | 7,376,297 | +9,094 | 3.57% | 69,752,536 |
| 2016-05-27 | 2016-05-25 | 9.291 | 7,367,203 | +27,284 | 3.57% | 68,451,426 |
| 2016-05-26 | 2016-05-24 | 9.181 | 7,339,919 | +9,094 | 3.56% | 67,390,845 |
| 2016-05-23 | 2016-05-19 | 9.440 | 7,330,825 | +9,095 | 3.55% | 69,204,322 |
| 2016-05-20 | 2016-05-18 | 9.485 | 7,321,730 | +123,943 | 3.55% | 69,446,039 |
| 2016-05-19 | 2016-05-17 | 9.463 | 7,197,787 | +5,365 | 3.55% | 68,109,434 |
| 2016-05-17 | 2016-05-13 | 9.228 | 7,192,422 | +7,152 | 3.55% | 66,369,268 |
| 2016-05-16 | 2016-05-12 | 9.362 | 7,185,270 | +6,259 | 3.54% | 67,267,683 |
| 2016-05-13 | 2016-05-11 | 9.228 | 7,179,011 | +4,470 | 3.54% | 66,245,516 |
| 2016-05-11 | 2016-05-09 | 9.026 | 7,174,541 | +13,411 | 3.54% | 64,759,811 |
| 2016-05-10 | 2016-05-06 | 9.071 | 7,161,130 | +894 | 3.53% | 64,959,149 |
| 2016-05-09 | 2016-05-05 | 9.015 | 7,160,236 | +8,046 | 3.53% | 64,550,602 |
| 2016-05-06 | 2016-05-04 | 9.272 | 7,152,190 | +894 | 3.53% | 66,318,011 |
| 2016-05-05 | 2016-05-03 | 9.082 | 7,151,296 | +8,941 | 3.53% | 64,949,932 |
| 2016-05-03 | 2016-04-28 | 9.228 | 7,142,355 | +4,470 | 3.52% | 65,907,266 |
| 2016-04-28 | 2016-04-26 | 9.295 | 7,137,885 | +10,728 | 3.52% | 66,345,044 |
| 2016-04-27 | 2016-04-25 | 9.284 | 7,127,157 | -4,470 | 3.51% | 66,165,612 |
| 2016-04-26 | 2016-04-22 | 9.317 | 7,131,627 | -16,093 | 3.52% | 66,446,413 |
| 2016-04-22 | 2016-04-20 | 9.284 | 7,147,720 | -2,682 | 3.52% | 66,356,511 |
| 2016-04-20 | 2016-04-18 | 9.183 | 7,150,402 | +23,245 | 3.52% | 65,661,611 |
| 2016-04-19 | 2016-04-15 | 9.496 | 7,127,157 | +10,729 | 3.51% | 67,680,247 |
| 2016-04-15 | 2016-04-13 | 9.351 | 7,116,428 | +7,152 | 3.51% | 66,543,594 |
| 2016-04-14 | 2016-04-12 | 9.328 | 7,109,276 | +1,789 | 3.50% | 66,317,683 |
| 2016-04-13 | 2016-04-11 | 9.138 | 7,107,487 | +56,325 | 3.50% | 64,949,535 |
| 2016-04-12 | 2016-04-08 | 9.284 | 7,051,162 | +5,364 | 3.48% | 65,460,106 |
| 2016-04-11 | 2016-04-07 | 9.518 | 7,045,798 | -25,927 | 3.47% | 67,065,268 |
| 2016-04-08 | 2016-04-06 | 9.518 | 7,071,725 | +3,576 | 3.49% | 67,312,054 |
| 2016-04-07 | 2016-04-05 | 9.653 | 7,068,149 | -6,259 | 3.48% | 68,226,707 |
| 2016-04-06 | 2016-04-01 | 9.619 | 7,074,408 | +7,153 | 3.49% | 68,049,740 |
| 2016-04-05 | 2016-03-31 | 9.709 | 7,067,255 | -3,576 | 3.48% | 68,613,315 |
| 2016-04-01 | 2016-03-30 | 9.843 | 7,070,831 | +2,503 | 3.49% | 69,597,085 |
| 2016-03-29 | 2016-03-23 | 9.876 | 7,068,328 | +2,682 | 3.48% | 69,809,627 |
| 2016-03-24 | 2016-03-22 | 9.876 | 7,065,646 | +7,153 | 3.48% | 69,783,138 |
| 2016-03-15 | 2016-03-11 | 9.843 | 7,058,493 | -1,789 | 3.48% | 69,475,644 |
| 2016-03-10 | 2016-03-08 | 9.921 | 7,060,282 | -6,258 | 3.48% | 70,046,040 |
| 2016-03-09 | 2016-03-07 | 9.787 | 7,066,540 | +8,941 | 3.48% | 69,159,651 |
| 2016-03-08 | 2016-03-04 | 9.888 | 7,057,599 | +8,940 | 3.48% | 69,782,602 |
| 2016-03-07 | 2016-03-03 | 9.843 | 7,048,659 | +5,007 | 3.47% | 69,378,849 |
| 2016-03-02 | 2016-02-29 | 9.395 | 7,043,652 | +4,470 | 3.47% | 66,178,222 |
| 2016-02-26 | 2016-02-24 | 9.731 | 7,039,182 | -1,788 | 3.47% | 68,498,232 |
| 2016-02-23 | 2016-02-19 | 9.955 | 7,040,970 | +8,940 | 3.47% | 70,090,703 |
| 2016-02-22 | 2016-02-18 | 9.675 | 7,032,030 | +4,471 | 3.47% | 68,035,368 |
| 2016-02-19 | 2016-02-17 | 9.507 | 7,027,559 | +8,046 | 3.46% | 66,813,057 |
| 2016-02-18 | 2016-02-16 | 9.395 | 7,019,513 | +14,305 | 3.46% | 65,951,425 |
| 2016-02-17 | 2016-02-15 | 9.284 | 7,005,208 | -44,703 | 3.45% | 65,033,488 |
| 2016-02-16 | 2016-02-12 | 9.038 | 7,049,911 | -50,066 | 3.48% | 63,713,713 |
| 2016-02-15 | 2016-02-11 | 9.328 | 7,099,977 | -37,551 | 3.50% | 66,230,939 |
| 2016-02-12 | 2016-02-05 | 9.608 | 7,137,528 | +6,259 | 3.52% | 68,577,067 |
| 2016-02-11 | 2016-02-04 | 9.619 | 7,131,269 | +8,940 | 3.52% | 68,596,694 |
| 2016-02-04 | 2016-02-02 | 9.630 | 7,122,329 | +4,471 | 3.51% | 68,590,363 |
| 2016-02-03 | 2016-02-01 | 9.731 | 7,117,858 | -2,683 | 3.51% | 69,263,828 |
| 2016-02-02 | 2016-01-29 | 10.067 | 7,120,541 | +8,047 | 3.51% | 71,679,244 |
| 2016-02-01 | 2016-01-28 | 9.507 | 7,112,494 | +7,152 | 3.51% | 67,620,559 |
| 2016-01-28 | 2016-01-26 | 9.463 | 7,105,342 | +4,113 | 3.50% | 67,234,668 |
| 2016-01-26 | 2016-01-22 | 9.955 | 7,101,229 | +5,364 | 3.50% | 70,690,563 |
| 2016-01-22 | 2016-01-20 | 9.664 | 7,095,865 | +4,470 | 3.50% | 68,573,609 |
| 2016-01-21 | 2016-01-19 | 9.742 | 7,091,395 | +2,683 | 3.50% | 69,085,634 |
| 2016-01-20 | 2016-01-18 | 9.563 | 7,088,712 | +6,258 | 3.49% | 67,790,895 |
| 2016-01-19 | 2016-01-15 | 9.765 | 7,082,454 | +894 | 3.49% | 69,156,965 |
| 2016-01-18 | 2016-01-14 | 10.089 | 7,081,560 | -3,576 | 3.49% | 71,445,256 |
| 2016-01-15 | 2016-01-13 | 10.022 | 7,085,136 | -9,835 | 3.49% | 71,005,848 |
| 2016-01-13 | 2016-01-11 | 9.988 | 7,094,971 | -894 | 3.50% | 70,866,340 |
| 2016-01-08 | 2016-01-06 | 10.514 | 7,095,865 | -8,940 | 3.50% | 74,605,546 |
| 2016-01-06 | 2016-01-04 | 10.626 | 7,104,805 | -80,375 | 3.50% | 75,494,217 |
| 2016-01-05 | 2015-12-31 | 10.961 | 7,185,180 | -18,775 | 3.54% | 78,759,263 |
| 2015-12-30 | 2015-12-28 | 10.782 | 7,203,955 | -79,571 | 3.55% | 77,675,837 |
| 2015-12-29 | 2015-12-24 | 10.749 | 7,283,526 | -1,788 | 3.59% | 78,289,403 |
| 2015-12-28 | 2015-12-22 | 10.771 | 7,285,314 | -14,305 | 3.59% | 78,471,595 |
| 2015-12-23 | 2015-12-21 | 10.849 | 7,299,619 | +6,258 | 3.60% | 79,197,203 |
| 2015-12-22 | 2015-12-18 | 10.961 | 7,293,361 | -14,304 | 3.60% | 79,945,073 |
| 2015-12-21 | 2015-12-17 | 11.028 | 7,307,665 | +2,682 | 3.60% | 80,592,284 |
| 2015-12-18 | 2015-12-16 | 11.073 | 7,304,983 | +10,728 | 3.60% | 80,889,532 |
| 2015-12-17 | 2015-12-15 | 10.939 | 7,294,255 | -40,232 | 3.60% | 79,791,699 |
| 2015-12-16 | 2015-12-14 | 11.073 | 7,334,487 | +37,550 | 3.62% | 81,216,236 |
| 2015-12-15 | 2015-12-11 | 11.073 | 7,296,937 | -12,516 | 3.60% | 80,800,437 |
| 2015-12-14 | 2015-12-10 | 11.297 | 7,309,453 | -33,974 | 3.60% | 82,574,161 |
| 2015-12-11 | 2015-12-09 | 11.409 | 7,343,427 | -43,809 | 3.62% | 83,779,328 |
| 2015-12-10 | 2015-12-08 | 11.588 | 7,387,236 | +9,835 | 3.64% | 85,601,159 |
| 2015-12-08 | 2015-12-04 | 11.655 | 7,377,401 | -18,775 | 3.64% | 85,982,294 |
| 2015-12-07 | 2015-12-03 | 11.297 | 7,396,176 | -7,153 | 3.65% | 83,553,862 |
| 2015-12-04 | 2015-12-02 | 11.319 | 7,403,329 | -6,258 | 3.65% | 83,800,282 |
| 2015-12-03 | 2015-12-01 | 11.207 | 7,409,587 | -11,623 | 3.65% | 83,042,352 |
| 2015-12-02 | 2015-11-30 | 11.185 | 7,421,210 | -79,570 | 3.66% | 83,006,603 |
| 2015-12-01 | 2015-11-27 | 10.950 | 7,500,780 | -13,411 | 3.70% | 82,134,768 |
| 2015-11-30 | 2015-11-26 | 10.794 | 7,514,191 | +10,729 | 3.70% | 81,104,969 |
| 2015-11-27 | 2015-11-25 | 10.279 | 7,503,462 | +35,762 | 3.70% | 77,128,541 |
| 2015-11-24 | 2015-11-20 | 10.178 | 7,467,700 | +8,046 | 3.68% | 76,009,202 |
| 2015-11-23 | 2015-11-19 | 10.301 | 7,459,654 | +1,788 | 3.68% | 76,845,109 |
| 2015-11-18 | 2015-11-16 | 10.313 | 7,457,866 | -11,622 | 3.68% | 76,910,107 |
| 2015-11-13 | 2015-11-11 | 10.424 | 7,469,488 | +1,788 | 3.68% | 77,865,426 |
| 2015-11-12 | 2015-11-10 | 10.424 | 7,467,700 | -2,683 | 3.68% | 77,846,787 |
| 2015-11-11 | 2015-11-09 | 10.402 | 7,470,383 | -21,457 | 3.68% | 77,707,643 |
| 2015-11-10 | 2015-11-06 | 10.078 | 7,491,840 | -10,728 | 3.69% | 75,500,739 |
| 2015-11-06 | 2015-11-04 | 10.166 | 7,502,568 | -54,537 | 3.70% | 76,269,562 |
| 2015-11-05 | 2015-11-03 | 9.995 | 7,557,105 | +124,021 | 3.73% | 75,534,981 |
| 2015-11-03 | 2015-10-30 | 10.120 | 7,433,084 | +3,517 | 3.72% | 75,225,111 |
| 2015-10-29 | 2015-10-27 | 10.120 | 7,429,567 | +210,533 | 3.72% | 75,189,518 |
| 2015-10-27 | 2015-10-23 | 10.143 | 7,219,034 | -196,110 | 3.62% | 73,223,036 |
| 2015-10-26 | 2015-10-22 | 10.200 | 7,415,144 | +196,110 | 3.72% | 75,633,783 |
| 2015-10-23 | 2015-10-20 | 10.564 | 7,219,034 | -194,351 | 3.62% | 76,260,315 |
| 2015-10-22 | 2015-10-19 | 10.677 | 7,413,385 | +192,593 | 3.72% | 79,156,383 |
| 2015-10-20 | 2015-10-16 | 10.609 | 7,220,792 | -1,759 | 3.62% | 76,607,320 |
| 2015-10-19 | 2015-10-15 | 10.939 | 7,222,551 | -178,522 | 3.62% | 79,007,711 |
| 2015-10-16 | 2015-10-14 | 10.916 | 7,401,073 | -26,383 | 3.71% | 80,792,252 |
| 2015-10-12 | 2015-10-08 | 10.518 | 7,427,456 | +1,759 | 3.72% | 78,124,205 |
| 2015-10-08 | 2015-10-06 | 10.223 | 7,425,697 | -40,453 | 3.72% | 75,910,300 |
| 2015-10-06 | 2015-10-02 | 10.291 | 7,466,150 | -11,433 | 3.74% | 76,833,228 |
| 2015-10-05 | 2015-09-30 | 10.075 | 7,477,583 | +14,071 | 3.75% | 75,335,340 |
| 2015-10-02 | 2015-09-29 | 9.916 | 7,463,512 | -43,971 | 3.74% | 74,005,417 |
| 2015-09-29 | 2015-09-24 | 9.529 | 7,507,483 | -9,674 | 3.76% | 71,538,885 |
| 2015-09-25 | 2015-09-23 | 9.711 | 7,517,157 | -30,711 | 3.77% | 72,998,726 |
| 2015-09-24 | 2015-09-22 | 9.893 | 7,547,868 | -15,829 | 3.78% | 74,670,204 |
| 2015-09-22 | 2015-09-18 | 10.166 | 7,563,697 | -6,156 | 3.79% | 76,890,986 |
| 2015-09-21 | 2015-09-17 | 9.438 | 7,569,853 | -10,553 | 3.79% | 71,444,587 |
| 2015-09-18 | 2015-09-16 | 9.154 | 7,580,406 | -30,780 | 3.80% | 69,389,241 |
| 2015-09-17 | 2015-09-15 | 8.892 | 7,611,186 | +31,659 | 3.81% | 67,680,394 |
| 2015-09-16 | 2015-09-14 | 8.858 | 7,579,527 | -12,312 | 3.80% | 67,140,312 |
| 2015-09-15 | 2015-09-11 | 8.960 | 7,591,839 | -13,191 | 3.80% | 68,026,323 |
| 2015-09-10 | 2015-09-08 | 8.892 | 7,605,030 | +26,382 | 3.81% | 67,625,654 |
| 2015-09-07 | 2015-09-02 | 8.813 | 7,578,648 | +11,433 | 3.80% | 66,787,814 |
| 2015-09-04 | 2015-09-01 | 8.869 | 7,567,215 | +8,794 | 3.79% | 67,117,298 |
| 2015-09-01 | 2015-08-28 | 8.869 | 7,558,421 | -6,156 | 3.79% | 67,039,300 |
| 2015-08-31 | 2015-08-27 | 8.960 | 7,564,577 | -22,689 | 3.79% | 67,782,043 |
| 2015-08-28 | 2015-08-26 | 8.528 | 7,587,266 | -12,312 | 3.80% | 64,706,866 |
| 2015-08-27 | 2015-08-25 | 8.460 | 7,599,578 | -5,276 | 3.81% | 64,293,372 |
| 2015-08-26 | 2015-08-24 | 8.415 | 7,604,854 | +17,764 | 3.81% | 63,992,104 |
| 2015-08-25 | 2015-08-21 | 8.551 | 7,587,090 | -1,759 | 3.80% | 64,877,913 |
| 2015-08-21 | 2015-08-19 | 8.426 | 7,588,849 | +10,553 | 3.80% | 63,943,722 |
| 2015-08-20 | 2015-08-18 | 8.528 | 7,578,296 | -48,368 | 3.80% | 64,630,367 |
| 2015-08-19 | 2015-08-17 | 8.551 | 7,626,664 | -10,553 | 3.82% | 65,216,313 |
| 2015-08-17 | 2015-08-13 | 8.619 | 7,637,217 | -5,101 | 3.83% | 65,827,616 |
| 2015-08-14 | 2015-08-12 | 8.699 | 7,642,318 | +41,333 | 3.83% | 66,479,896 |
| 2015-08-12 | 2015-08-10 | 9.051 | 7,600,985 | +32,539 | 3.81% | 68,799,730 |
| 2015-08-10 | 2015-08-06 | 8.983 | 7,568,446 | +7,914 | 3.79% | 67,988,835 |
| 2015-08-07 | 2015-08-05 | 8.983 | 7,560,532 | -9,146 | 3.79% | 67,917,742 |
| 2015-08-06 | 2015-08-04 | 8.960 | 7,569,678 | +48,369 | 3.79% | 67,827,751 |
| 2015-08-04 | 2015-07-31 | 8.699 | 7,521,309 | +879 | 3.77% | 65,427,249 |
| 2015-08-03 | 2015-07-30 | 8.824 | 7,520,430 | +19,347 | 3.77% | 66,360,276 |
| 2015-07-21 | 2015-07-17 | 9.563 | 7,501,083 | -1,759 | 3.76% | 71,733,787 |
| 2015-07-20 | 2015-07-16 | 9.438 | 7,502,842 | +10,553 | 3.76% | 70,812,134 |
| 2015-07-17 | 2015-07-15 | 9.336 | 7,492,289 | -7,914 | 3.75% | 69,945,772 |
| 2015-07-16 | 2015-07-14 | 9.495 | 7,500,203 | -5,277 | 3.76% | 71,213,656 |
| 2015-07-15 | 2015-07-13 | 9.995 | 7,505,480 | -2,638 | 3.76% | 75,018,977 |
| 2015-07-14 | 2015-07-10 | 9.586 | 7,508,118 | +3,518 | 3.76% | 71,971,815 |
| 2015-07-13 | 2015-07-09 | 8.972 | 7,504,600 | -54,524 | 3.76% | 67,329,958 |
| 2015-07-10 | 2015-07-08 | 8.017 | 7,559,124 | +12,311 | 3.79% | 60,598,849 |
| 2015-07-09 | 2015-07-07 | 8.995 | 7,546,813 | +26,584 | 3.78% | 67,880,317 |
| 2015-07-08 | 2015-07-06 | 9.233 | 7,520,229 | +70,713 | 3.77% | 69,436,990 |
| 2015-07-07 | 2015-07-03 | 9.631 | 7,449,516 | -91,141 | 3.73% | 71,748,902 |
| 2015-07-06 | 2015-07-02 | 9.813 | 7,540,657 | -9,673 | 3.78% | 73,998,646 |
| 2015-07-03 | 2015-06-30 | 9.995 | 7,550,330 | -22,865 | 3.78% | 75,467,263 |
| 2015-07-02 | 2015-06-29 | 9.779 | 7,573,195 | -23,745 | 3.80% | 74,059,603 |
| 2015-06-30 | 2015-06-26 | 10.325 | 7,596,940 | -22,864 | 3.81% | 78,438,330 |
| 2015-06-29 | 2015-06-25 | 10.803 | 7,619,804 | +22,864 | 3.82% | 82,313,524 |
| 2015-06-25 | 2015-06-23 | 11.132 | 7,596,940 | -167,969 | 3.81% | 84,571,723 |
| 2015-06-24 | 2015-06-22 | 10.587 | 7,764,909 | -10,553 | 3.89% | 82,203,412 |
| 2015-06-23 | 2015-06-19 | 10.746 | 7,775,462 | -1,759 | 3.90% | 83,552,953 |
| 2015-06-22 | 2015-06-18 | 10.859 | 7,777,221 | -9,673 | 3.90% | 84,456,213 |
| 2015-06-19 | 2015-06-17 | 10.973 | 7,786,894 | +160,176 | 3.90% | 85,446,714 |
| 2015-06-18 | 2015-06-16 | 10.973 | 7,626,718 | -14,071 | 3.82% | 83,689,080 |
| 2015-06-17 | 2015-06-15 | 11.144 | 7,640,789 | -71,665 | 3.83% | 85,146,750 |
| 2015-06-16 | 2015-06-12 | 11.178 | 7,712,454 | +11,433 | 3.86% | 86,208,462 |
| 2015-06-15 | 2015-06-11 | 10.700 | 7,701,021 | -7,036 | 3.86% | 82,402,753 |
| 2015-06-12 | 2015-06-10 | 10.780 | 7,708,057 | -22,865 | 3.86% | 83,091,586 |
| 2015-06-11 | 2015-06-09 | 10.939 | 7,730,922 | -10,553 | 3.87% | 84,568,797 |
| 2015-06-10 | 2015-06-08 | 11.360 | 7,741,475 | -206,663 | 3.88% | 87,941,323 |
| 2015-06-09 | 2015-06-05 | 11.394 | 7,948,138 | +139,827 | 3.98% | 90,560,104 |
| 2015-06-08 | 2015-06-04 | 11.803 | 7,808,311 | -149,501 | 3.91% | 92,163,349 |
| 2015-06-05 | 2015-06-03 | 11.917 | 7,957,812 | -7,915 | 3.99% | 94,832,838 |
| 2015-06-04 | 2015-06-02 | 12.349 | 7,965,727 | +244,479 | 3.99% | 98,369,176 |
| 2015-06-03 | 2015-06-01 | 12.576 | 7,721,248 | -518,858 | 3.87% | 97,106,079 |
| 2015-06-02 | 2015-05-29 | 10.916 | 8,240,106 | -7,915 | 4.13% | 89,951,378 |
| 2015-06-01 | 2015-05-28 | 10.154 | 8,248,021 | +61,560 | 4.13% | 83,753,894 |
| 2015-05-29 | 2015-05-27 | 10.291 | 8,186,461 | +66,836 | 4.10% | 84,245,860 |
| 2015-05-28 | 2015-05-26 | 9.882 | 8,119,625 | -28,142 | 4.07% | 80,234,202 |
| 2015-05-27 | 2015-05-22 | 9.427 | 8,147,767 | +17,589 | 4.08% | 76,806,314 |
| 2015-05-26 | 2015-05-21 | 9.427 | 8,130,178 | -67,716 | 4.07% | 76,640,508 |
| 2015-05-22 | 2015-05-20 | 9.427 | 8,197,894 | -20,226 | 4.11% | 77,278,845 |
| 2015-05-21 | 2015-05-19 | 9.662 | 8,218,120 | -109,928 | 4.12% | 79,404,247 |
| 2015-05-20 | 2015-05-18 | 9.743 | 8,328,048 | +114,709 | 4.17% | 81,138,535 |
| 2015-05-18 | 2015-05-14 | 9.824 | 8,213,339 | +84,996 | 4.17% | 80,683,843 |
| 2015-05-15 | 2015-05-13 | 9.893 | 8,128,343 | +71,986 | 4.13% | 80,411,200 |
| 2015-05-14 | 2015-05-12 | 9.927 | 8,056,357 | +88,466 | 4.09% | 79,977,732 |
| 2015-05-13 | 2015-05-11 | 9.835 | 7,967,891 | +189,940 | 4.05% | 78,364,551 |
| 2015-05-12 | 2015-05-08 | 9.524 | 7,777,951 | +132,698 | 3.95% | 74,075,140 |
| 2015-05-08 | 2015-05-06 | 9.224 | 7,645,253 | -19,081 | 3.88% | 70,519,477 |
| 2015-05-07 | 2015-05-05 | 9.224 | 7,664,334 | +112,750 | 3.89% | 70,695,479 |
| 2015-05-05 | 2015-04-30 | 9.362 | 7,551,584 | +867 | 3.84% | 70,700,310 |
| 2015-04-30 | 2015-04-28 | 9.478 | 7,550,717 | -10,408 | 3.84% | 71,562,787 |
| 2015-04-29 | 2015-04-27 | 9.639 | 7,561,125 | -25,845 | 3.84% | 72,881,941 |
| 2015-04-28 | 2015-04-24 | 9.547 | 7,586,970 | +149,176 | 3.86% | 72,431,243 |
| 2015-04-27 | 2015-04-23 | 9.639 | 7,437,794 | +17,347 | 3.78% | 71,693,149 |
| 2015-04-24 | 2015-04-22 | 9.570 | 7,420,447 | +112,749 | 3.77% | 71,012,596 |
| 2015-04-23 | 2015-04-21 | 9.535 | 7,307,698 | -29,661 | 3.71% | 69,680,833 |
| 2015-04-22 | 2015-04-20 | 9.570 | 7,337,359 | -21,683 | 3.73% | 70,217,456 |
| 2015-04-21 | 2015-04-17 | 9.962 | 7,359,042 | +1,908 | 3.74% | 73,309,837 |
| 2015-04-20 | 2015-04-16 | 10.100 | 7,357,134 | -80,660 | 3.74% | 74,308,758 |
| 2015-04-17 | 2015-04-15 | 10.400 | 7,437,794 | -55,507 | 3.78% | 77,353,134 |
| 2015-04-16 | 2015-04-14 | 10.435 | 7,493,301 | -113,617 | 3.81% | 78,189,600 |
| 2015-04-15 | 2015-04-13 | 10.377 | 7,606,918 | -131,831 | 3.87% | 78,936,611 |
| 2015-04-14 | 2015-04-10 | 9.893 | 7,738,749 | -111,883 | 3.93% | 76,557,066 |
| 2015-04-13 | 2015-04-09 | 9.143 | 7,850,632 | +98,006 | 3.99% | 71,780,262 |
| 2015-04-10 | 2015-04-08 | 8.993 | 7,752,626 | +40,763 | 3.94% | 69,722,134 |
| 2015-04-09 | 2015-04-02 | 8.405 | 7,711,863 | +61,588 | 3.92% | 64,820,752 |
| 2015-04-02 | 2015-03-31 | 8.244 | 7,650,275 | -4,337 | 3.89% | 63,068,183 |
| 2015-04-01 | 2015-03-30 | 8.255 | 7,654,612 | -6,071 | 3.89% | 63,192,194 |
| 2015-03-31 | 2015-03-27 | 8.198 | 7,660,683 | +2,255 | 3.89% | 62,800,677 |
| 2015-03-30 | 2015-03-26 | 8.071 | 7,658,428 | -50,304 | 3.89% | 61,810,877 |
| 2015-03-27 | 2015-03-25 | 7.725 | 7,708,732 | -13,876 | 3.92% | 59,550,441 |
| 2015-03-26 | 2015-03-24 | 7.621 | 7,722,608 | +1,561 | 3.92% | 58,856,263 |
| 2015-03-25 | 2015-03-23 | 7.610 | 7,721,047 | +6,938 | 3.92% | 58,755,343 |
| 2015-03-23 | 2015-03-19 | 7.414 | 7,714,109 | +3,383 | 3.92% | 57,190,511 |
| 2015-03-18 | 2015-03-16 | 7.368 | 7,710,726 | +20,815 | 3.92% | 56,809,813 |
| 2015-03-12 | 2015-03-10 | 7.195 | 7,689,911 | -19,948 | 3.91% | 55,326,492 |
| 2015-03-11 | 2015-03-09 | 7.183 | 7,709,859 | -867 | 3.92% | 55,381,117 |
| 2015-03-04 | 2015-03-02 | 7.218 | 7,710,726 | -868 | 3.92% | 55,654,058 |
| 2015-03-03 | 2015-02-27 | 7.275 | 7,711,594 | +88,899 | 3.92% | 56,104,894 |
| 2015-02-27 | 2015-02-25 | 7.172 | 7,622,695 | -3,469 | 3.87% | 54,667,116 |
| 2015-02-25 | 2015-02-23 | 7.102 | 7,626,164 | -109,454 | 3.88% | 54,164,418 |
| 2015-02-24 | 2015-02-18 | 6.999 | 7,735,618 | -65,915 | 3.93% | 54,139,088 |
| 2015-02-23 | 2015-02-16 | 6.941 | 7,801,533 | +174,328 | 3.96% | 54,150,650 |
| 2015-02-13 | 2015-02-11 | 6.918 | 7,627,205 | -2,298 | 3.88% | 52,764,752 |
| 2015-02-12 | 2015-02-10 | 7.022 | 7,629,503 | -867 | 3.88% | 53,572,359 |
| 2015-02-10 | 2015-02-06 | 7.010 | 7,630,370 | +1,734 | 3.88% | 53,490,469 |
| 2015-02-09 | 2015-02-05 | 7.033 | 7,628,636 | +1,735 | 3.88% | 53,654,229 |
| 2015-02-05 | 2015-02-03 | 7.137 | 7,626,901 | -4,337 | 3.88% | 54,433,466 |
| 2015-02-04 | 2015-02-02 | 7.137 | 7,631,238 | -867 | 3.88% | 54,464,420 |
| 2015-02-03 | 2015-01-30 | 7.252 | 7,632,105 | -4,337 | 3.88% | 55,350,585 |
| 2015-02-02 | 2015-01-29 | 7.345 | 7,636,442 | -867 | 3.88% | 56,086,420 |
| 2015-01-30 | 2015-01-28 | 7.322 | 7,637,309 | -6,071 | 3.88% | 55,916,673 |
| 2015-01-26 | 2015-01-22 | 7.598 | 7,643,380 | -6,071 | 3.88% | 58,076,187 |
| 2015-01-23 | 2015-01-21 | 7.552 | 7,649,451 | +14,744 | 3.89% | 57,769,525 |
| 2015-01-22 | 2015-01-20 | 7.679 | 7,634,707 | +3,469 | 3.88% | 58,626,482 |
| 2015-01-19 | 2015-01-15 | 7.494 | 7,631,238 | -867 | 3.88% | 57,192,040 |
| 2015-01-16 | 2015-01-14 | 7.621 | 7,632,105 | +39,029 | 3.88% | 58,166,513 |
| 2015-01-15 | 2015-01-13 | 7.679 | 7,593,076 | -867 | 3.86% | 58,306,800 |
| 2015-01-13 | 2015-01-09 | 7.552 | 7,593,943 | -868 | 3.86% | 57,350,323 |
| 2015-01-09 | 2015-01-07 | 7.448 | 7,594,811 | -1,734 | 3.86% | 56,568,768 |
| 2015-01-07 | 2015-01-05 | 7.356 | 7,596,545 | -868 | 3.86% | 55,880,982 |
| 2015-01-06 | 2015-01-02 | 7.368 | 7,597,413 | -1,127 | 3.86% | 55,974,964 |
| 2015-01-05 | 2014-12-31 | 7.345 | 7,598,540 | +11,010 | 3.86% | 55,808,046 |
| 2014-12-30 | 2014-12-24 | 7.160 | 7,587,530 | +14,744 | 3.86% | 54,327,442 |
| 2014-12-29 | 2014-12-22 | 7.298 | 7,572,786 | -3,209 | 3.85% | 55,269,639 |
| 2014-12-23 | 2014-12-19 | 7.287 | 7,575,995 | +6,939 | 3.85% | 55,205,709 |
| 2014-12-22 | 2014-12-18 | 7.322 | 7,569,056 | +12,142 | 3.85% | 55,416,957 |
| 2014-12-19 | 2014-12-17 | 7.333 | 7,556,914 | +8,673 | 3.84% | 55,415,190 |
| 2014-12-11 | 2014-12-09 | 7.345 | 7,548,241 | -867 | 3.84% | 55,438,621 |
| 2014-12-10 | 2014-12-08 | 7.518 | 7,549,108 | -867 | 3.84% | 56,750,601 |
| 2014-12-05 | 2014-12-03 | 7.621 | 7,549,975 | -26,020 | 3.84% | 57,540,576 |
| 2014-12-02 | 2014-11-28 | 7.898 | 7,575,995 | -3,469 | 3.85% | 59,835,301 |
| 2014-12-01 | 2014-11-27 | 7.552 | 7,579,464 | -1,734 | 3.85% | 57,240,976 |
| 2014-11-25 | 2014-11-21 | 7.160 | 7,581,198 | -3,470 | 3.85% | 54,282,104 |
| 2014-11-24 | 2014-11-20 | 7.126 | 7,584,668 | -1,734 | 3.85% | 54,044,597 |
| 2014-11-21 | 2014-11-19 | 7.137 | 7,586,402 | -15,242,137 | 3.85% | 54,144,423 |
| 2014-11-20 | 2014-11-18 | 6.999 | 22,828,539 | +491,763 | 11.60% | 159,769,561 |
| 2014-11-18 | 2014-11-14 | 7.160 | 22,336,776 | -2,602 | 11.35% | 159,933,456 |
| 2014-11-17 | 2014-11-13 | 7.149 | 22,339,378 | -1,735 | 11.35% | 159,694,515 |
| 2014-11-14 | 2014-11-12 | 7.114 | 22,341,113 | -3,816 | 11.35% | 158,934,142 |
| 2014-11-13 | 2014-11-11 | 7.102 | 22,344,929 | -867 | 11.35% | 158,703,653 |
| 2014-11-07 | 2014-11-05 | 6.999 | 22,345,796 | +42,498 | 11.35% | 156,390,999 |
| 2014-11-06 | 2014-11-04 | 7.286 | 22,303,298 | +8,673 | 11.33% | 162,501,786 |
| 2014-11-05 | 2014-11-03 | 7.286 | 22,294,625 | +386,956 | 11.33% | 162,438,595 |
| 2014-11-04 | 2014-10-31 | 7.075 | 21,907,669 | -1,704 | 11.33% | 154,992,590 |
| 2014-11-03 | 2014-10-30 | 7.004 | 21,909,373 | -2,557 | 11.33% | 153,462,310 |
| 2014-10-31 | 2014-10-29 | 6.993 | 21,911,930 | -2,557 | 11.33% | 153,223,135 |
| 2014-10-30 | 2014-10-28 | 6.864 | 21,914,487 | -34,945 | 11.33% | 150,412,741 |
| 2014-10-29 | 2014-10-27 | 6.805 | 21,949,432 | -14,490 | 11.35% | 149,364,962 |
| 2014-10-28 | 2014-10-24 | 6.770 | 21,963,922 | +17,047 | 11.36% | 148,690,478 |
| 2014-10-27 | 2014-10-23 | 6.770 | 21,946,875 | -853 | 11.35% | 148,575,074 |
| 2014-10-24 | 2014-10-22 | 6.606 | 21,947,728 | -7,671 | 11.35% | 144,975,767 |
| 2014-10-23 | 2014-10-21 | 6.805 | 21,955,399 | +853 | 11.35% | 149,405,567 |
| 2014-10-22 | 2014-10-20 | 7.040 | 21,954,546 | +852 | 11.35% | 154,551,478 |
| 2014-10-21 | 2014-10-17 | 6.957 | 21,953,694 | +66,481 | 11.35% | 152,742,450 |
| 2014-10-20 | 2014-10-16 | 7.145 | 21,887,213 | -1,705 | 11.32% | 156,388,642 |
| 2014-10-17 | 2014-10-15 | 7.204 | 21,888,918 | -26,933 | 11.32% | 157,684,904 |
| 2014-10-15 | 2014-10-13 | 7.227 | 21,915,851 | -11,932 | 11.33% | 158,393,189 |
| 2014-10-09 | 2014-10-07 | 7.251 | 21,927,783 | +25,569 | 11.34% | 158,993,969 |
| 2014-10-08 | 2014-10-06 | 7.427 | 21,902,214 | +33,241 | 11.32% | 162,663,151 |
| 2014-10-07 | 2014-10-03 | 7.157 | 21,868,973 | +76,708 | 11.31% | 156,514,895 |
| 2014-10-06 | 2014-09-30 | 7.157 | 21,792,265 | -3,409 | 11.27% | 155,965,901 |
| 2014-10-03 | 2014-09-29 | 7.192 | 21,795,674 | +1,705 | 11.27% | 156,757,464 |
| 2014-09-30 | 2014-09-26 | 7.309 | 21,793,969 | +114,211 | 11.27% | 159,302,220 |
| 2014-09-29 | 2014-09-25 | 7.239 | 21,679,758 | +10,227 | 11.21% | 156,941,228 |
| 2014-09-22 | 2014-09-18 | 7.345 | 21,669,531 | -59,662 | 11.20% | 159,155,370 |
| 2014-09-19 | 2014-09-17 | 7.826 | 21,729,193 | -16,194 | 11.24% | 170,046,181 |
| 2014-09-18 | 2014-09-16 | 7.673 | 21,745,387 | -37,758 | 11.24% | 166,856,197 |
| 2014-09-17 | 2014-09-15 | 7.779 | 21,783,145 | -107,401 | 11.26% | 169,446,094 |
| 2014-09-16 | 2014-09-12 | 7.896 | 21,890,546 | -69,037 | 11.32% | 172,849,891 |
| 2014-09-15 | 2014-09-11 | 7.920 | 21,959,583 | -35,798 | 11.35% | 173,910,304 |
| 2014-09-12 | 2014-09-10 | 8.013 | 21,995,381 | -49,434 | 11.37% | 176,258,327 |
| 2014-09-11 | 2014-09-08 | 8.154 | 22,044,815 | -2,557 | 11.40% | 179,758,202 |
| 2014-09-10 | 2014-09-05 | 8.096 | 22,047,372 | +14,489 | 11.40% | 178,485,678 |
| 2014-09-04 | 2014-09-02 | 8.119 | 22,032,883 | +85,232 | 11.39% | 178,885,391 |
| 2014-09-03 | 2014-09-01 | 8.131 | 21,947,651 | +42,616 | 11.35% | 178,450,896 |
| 2014-08-26 | 2014-08-22 | 8.189 | 21,905,035 | -218 | 11.33% | 179,389,420 |
| 2014-08-25 | 2014-08-21 | 8.189 | 21,905,253 | +9,375 | 11.33% | 179,391,205 |
| 2014-08-22 | 2014-08-20 | 8.295 | 21,895,878 | -4,261 | 11.32% | 181,626,507 |
| 2014-08-21 | 2014-08-19 | 8.318 | 21,900,139 | +11,080 | 11.32% | 182,175,747 |
| 2014-08-20 | 2014-08-18 | 8.330 | 21,889,059 | -722 | 11.32% | 182,340,395 |
| 2014-08-19 | 2014-08-15 | 8.307 | 21,889,781 | -246 | 11.32% | 181,832,758 |
| 2014-08-18 | 2014-08-14 | 8.213 | 21,890,027 | -1,565 | 11.32% | 179,780,171 |
| 2014-08-15 | 2014-08-13 | 8.225 | 21,891,592 | +34,093 | 11.32% | 180,049,871 |
| 2014-08-14 | 2014-08-12 | 8.025 | 21,857,499 | -359 | 11.30% | 175,409,868 |
| 2014-08-12 | 2014-08-08 | 7.920 | 21,857,858 | -471 | 11.30% | 173,104,686 |
| 2014-08-08 | 2014-08-06 | 7.966 | 21,858,329 | +19,604 | 11.30% | 174,134,244 |
| 2014-08-07 | 2014-08-05 | 7.908 | 21,838,725 | +2,557 | 11.29% | 172,696,934 |
| 2014-08-06 | 2014-08-04 | 7.966 | 21,836,168 | -5,540 | 11.29% | 173,957,698 |
| 2014-08-05 | 2014-08-01 | 7.908 | 21,841,708 | -34,092 | 11.29% | 172,720,523 |
| 2014-08-04 | 2014-07-31 | 7.955 | 21,875,800 | -44,609 | 11.31% | 174,016,765 |
| 2014-08-01 | 2014-07-30 | 8.049 | 21,920,409 | -8,523 | 11.33% | 176,429,101 |
| 2014-07-31 | 2014-07-29 | 8.096 | 21,928,932 | -37,668 | 11.34% | 177,526,840 |
| 2014-07-30 | 2014-07-28 | 8.166 | 21,966,600 | -10,453 | 11.36% | 179,378,147 |
| 2014-07-29 | 2014-07-25 | 8.096 | 21,977,053 | -34,348 | 11.36% | 177,916,406 |
| 2014-07-28 | 2014-07-24 | 8.119 | 22,011,401 | +852 | 11.38% | 178,710,978 |
| 2014-07-25 | 2014-07-23 | 8.096 | 22,010,549 | -1,669 | 11.38% | 178,187,575 |
| 2014-07-24 | 2014-07-22 | 8.107 | 22,012,218 | -12,785 | 11.38% | 178,459,349 |
| 2014-07-23 | 2014-07-21 | 8.084 | 22,025,003 | -23,013 | 11.39% | 178,046,176 |
| 2014-07-22 | 2014-07-18 | 8.072 | 22,048,016 | -18,159 | 11.40% | 177,973,526 |
| 2014-07-21 | 2014-07-17 | 8.119 | 22,066,175 | -12,443 | 11.41% | 179,155,689 |
| 2014-07-18 | 2014-07-16 | 8.189 | 22,078,618 | -15,342 | 11.42% | 180,810,963 |
| 2014-07-10 | 2014-07-08 | 8.260 | 22,093,960 | +20,200 | 11.42% | 182,491,934 |
| 2014-07-02 | 2014-06-27 | 8.354 | 22,073,760 | -3,410 | 11.41% | 184,396,962 |
| 2014-06-30 | 2014-06-26 | 8.342 | 22,077,170 | +5,967 | 11.42% | 184,166,424 |
| 2014-06-23 | 2014-06-19 | 8.377 | 22,071,203 | -224 | 11.41% | 184,893,511 |
| 2014-06-17 | 2014-06-13 | 8.541 | 22,071,427 | -811 | 11.41% | 188,520,787 |
| 2014-06-13 | 2014-06-11 | 8.412 | 22,072,238 | +5,966 | 11.41% | 185,679,081 |
| 2014-06-12 | 2014-06-10 | 8.436 | 22,066,272 | -852 | 11.41% | 186,146,686 |
| 2014-06-10 | 2014-06-06 | 8.412 | 22,067,124 | +5,114 | 11.41% | 185,636,060 |
| 2014-06-09 | 2014-06-05 | 8.436 | 22,062,010 | -516 | 11.41% | 186,110,733 |
| 2014-06-06 | 2014-06-04 | 8.365 | 22,062,526 | -11,080 | 11.41% | 184,561,970 |
| 2014-06-05 | 2014-06-03 | 8.401 | 22,073,606 | -375 | 11.41% | 185,431,606 |
| 2014-05-30 | 2014-05-28 | 8.330 | 22,073,981 | +5,966 | 11.41% | 183,880,834 |
| 2014-05-29 | 2014-05-27 | 8.330 | 22,068,015 | -278 | 11.41% | 183,831,136 |
| 2014-05-26 | 2014-05-22 | 8.538 | 22,068,293 | +15,341 | 11.41% | 188,422,031 |
| 2014-05-23 | 2014-05-21 | 8.550 | 22,052,952 | +324,920 | 11.40% | 188,553,657 |
| 2014-05-22 | 2014-05-20 | 8.514 | 21,728,032 | +7,558 | 11.40% | 184,999,357 |
| 2014-05-20 | 2014-05-16 | 8.574 | 21,720,474 | -375 | 11.40% | 186,228,257 |
| 2014-05-16 | 2014-05-14 | 8.693 | 21,720,849 | +13,436 | 11.40% | 188,818,021 |
| 2014-05-15 | 2014-05-13 | 8.729 | 21,707,413 | +5,879 | 11.39% | 189,476,707 |
| 2014-05-14 | 2014-05-12 | 8.526 | 21,701,534 | -1,092 | 11.39% | 185,032,169 |
| 2014-05-13 | 2014-05-09 | 8.514 | 21,702,626 | +152,837 | 11.39% | 184,783,042 |
| 2014-05-12 | 2014-05-08 | 8.693 | 21,549,789 | +41,988 | 11.31% | 187,331,007 |
| 2014-05-09 | 2014-05-07 | 8.752 | 21,507,801 | +590,353 | 11.29% | 188,246,597 |
| 2014-05-08 | 2014-05-05 | 8.764 | 20,917,448 | +4,877 | 10.98% | 183,328,632 |
| 2014-05-07 | 2014-05-02 | 8.883 | 20,912,571 | -580,276 | 10.97% | 185,776,185 |
| 2014-05-05 | 2014-04-30 | 8.752 | 21,492,847 | +10,917 | 11.28% | 188,115,712 |
| 2014-05-02 | 2014-04-29 | 8.693 | 21,481,930 | +30,232 | 11.27% | 186,741,112 |
| 2014-04-30 | 2014-04-28 | 8.895 | 21,451,698 | -13,424 | 11.26% | 190,820,953 |
| 2014-04-29 | 2014-04-25 | 8.907 | 21,465,122 | +840 | 11.26% | 191,195,974 |
| 2014-04-28 | 2014-04-24 | 8.872 | 21,464,282 | +822 | 11.26% | 190,421,693 |
| 2014-04-25 | 2014-04-23 | 8.848 | 21,463,460 | -1,680 | 11.26% | 189,903,221 |
| 2014-04-23 | 2014-04-17 | 8.693 | 21,465,140 | +5,039 | 11.26% | 186,595,158 |
| 2014-04-22 | 2014-04-16 | 8.741 | 21,460,101 | +1,680 | 11.26% | 187,573,554 |
| 2014-04-17 | 2014-04-15 | 8.705 | 21,458,421 | -1,680 | 11.26% | 186,792,280 |
| 2014-04-14 | 2014-04-10 | 8.860 | 21,460,101 | +840 | 11.26% | 190,129,052 |
| 2014-04-11 | 2014-04-09 | 8.693 | 21,459,261 | +4,199 | 11.26% | 186,544,052 |
| 2014-04-10 | 2014-04-08 | 8.729 | 21,455,062 | +839 | 11.26% | 187,274,020 |
| 2014-04-09 | 2014-04-07 | 8.693 | 21,454,223 | +3,359 | 11.26% | 186,500,257 |
| 2014-04-08 | 2014-04-04 | 8.741 | 21,450,864 | +840 | 11.26% | 187,492,817 |
| 2014-04-07 | 2014-04-03 | 8.741 | 21,450,024 | +438,356 | 11.26% | 187,485,475 |
| 2014-04-04 | 2014-04-02 | 8.621 | 21,011,668 | -12,596 | 11.03% | 181,151,895 |
| 2014-04-03 | 2014-04-01 | 8.693 | 21,024,264 | +13,772 | 11.03% | 182,762,650 |
| 2014-04-02 | 2014-03-31 | 8.705 | 21,010,492 | +10,917 | 11.03% | 182,893,126 |
| 2014-04-01 | 2014-03-28 | 8.550 | 20,999,575 | -17,635 | 11.02% | 179,547,240 |
| 2014-03-31 | 2014-03-27 | 8.395 | 21,017,210 | +32,750 | 11.03% | 176,444,435 |
| 2014-03-28 | 2014-03-26 | 8.336 | 20,984,460 | -15,115 | 11.01% | 174,920,062 |
| 2014-03-27 | 2014-03-25 | 8.264 | 20,999,575 | +7,557 | 11.02% | 173,545,661 |
| 2014-03-26 | 2014-03-24 | 8.681 | 20,992,018 | -93,213 | 11.02% | 182,232,361 |
| 2014-03-24 | 2014-03-20 | 8.360 | 21,085,231 | +9,237 | 11.07% | 176,262,230 |
| 2014-03-21 | 2014-03-19 | 8.360 | 21,075,994 | +25,193 | 11.06% | 176,185,013 |
| 2014-03-20 | 2014-03-18 | 8.407 | 21,050,801 | +9,237 | 11.05% | 176,977,115 |
| 2014-03-19 | 2014-03-17 | 8.324 | 21,041,564 | +3,359 | 11.04% | 175,145,498 |
| 2014-03-18 | 2014-03-14 | 8.407 | 21,038,205 | +6,719 | 11.04% | 176,871,219 |
| 2014-03-17 | 2014-03-13 | 8.550 | 21,031,486 | -3,359 | 11.04% | 179,820,081 |
| 2014-03-14 | 2014-03-12 | 8.479 | 21,034,845 | +11,756 | 11.04% | 178,345,885 |
| 2014-03-13 | 2014-03-11 | 8.610 | 21,023,089 | +5,039 | 11.03% | 181,000,015 |
| 2014-03-12 | 2014-03-10 | 8.598 | 21,018,050 | +8,145 | 11.03% | 180,706,345 |
| 2014-03-10 | 2014-03-06 | 8.752 | 21,009,905 | +4,199 | 11.03% | 183,888,772 |
| 2014-03-07 | 2014-03-05 | 8.669 | 21,005,706 | +7,558 | 11.02% | 182,101,049 |
| 2014-03-06 | 2014-03-04 | 8.752 | 20,998,148 | +3,443 | 11.02% | 183,785,869 |
| 2014-03-05 | 2014-03-03 | 8.776 | 20,994,705 | -2,015 | 11.02% | 184,255,750 |
| 2014-03-04 | 2014-02-28 | 8.491 | 20,996,720 | +3,359 | 11.02% | 178,272,671 |
| 2014-03-03 | 2014-02-27 | 8.502 | 20,993,361 | -26,873 | 11.02% | 178,494,143 |
| 2014-02-28 | 2014-02-26 | 8.348 | 21,020,234 | -7,557 | 11.03% | 175,468,575 |
| 2014-02-27 | 2014-02-25 | 8.431 | 21,027,791 | +8,346 | 11.04% | 177,284,470 |
| 2014-02-26 | 2014-02-24 | 8.526 | 21,019,445 | +4,199 | 11.03% | 179,216,525 |
| 2014-02-25 | 2014-02-21 | 8.550 | 21,015,246 | +6,710 | 11.03% | 179,681,228 |
| 2014-02-24 | 2014-02-20 | 8.479 | 21,008,536 | +840 | 11.03% | 178,122,822 |
| 2014-02-18 | 2014-02-14 | 8.705 | 21,007,696 | -1,601 | 11.02% | 182,868,788 |
| 2014-02-17 | 2014-02-13 | 8.729 | 21,009,297 | +21,833 | 11.03% | 183,383,087 |
| 2014-02-14 | 2014-02-12 | 8.812 | 20,987,464 | +9,238 | 11.01% | 184,941,965 |
| 2014-02-13 | 2014-02-11 | 8.657 | 20,978,226 | -4 | 11.01% | 181,613,010 |
| 2014-02-12 | 2014-02-10 | 8.538 | 20,978,230 | -43,584 | 11.01% | 179,114,928 |
| 2014-02-11 | 2014-02-07 | 8.288 | 21,021,814 | +16,375 | 11.03% | 174,230,111 |
| 2014-02-10 | 2014-02-06 | 8.098 | 21,005,439 | +15,116 | 11.02% | 170,092,224 |
| 2014-01-29 | 2014-01-27 | 7.871 | 20,990,323 | -4,367 | 11.02% | 165,220,665 |
| 2014-01-28 | 2014-01-24 | 8.038 | 20,994,690 | +588 | 11.02% | 168,755,145 |
| 2014-01-27 | 2014-01-23 | 8.229 | 20,994,102 | -3,128,113 | 11.02% | 172,750,429 |
| 2014-01-24 | 2014-01-22 | 8.324 | 24,122,215 | -378,733 | 12.66% | 200,788,180 |
| 2014-01-21 | 2014-01-17 | 8.026 | 24,500,948 | -129,323 | 12.86% | 196,646,658 |
| 2014-01-20 | 2014-01-16 | 8.240 | 24,630,271 | -419,042 | 12.93% | 202,964,026 |
| 2014-01-17 | 2014-01-15 | 8.121 | 25,049,313 | -4,198 | 13.15% | 203,434,206 |
| 2014-01-16 | 2014-01-14 | 7.931 | 25,053,511 | -69,701 | 13.15% | 198,694,850 |
| 2014-01-15 | 2014-01-13 | 8.336 | 25,123,212 | -65,165 | 13.18% | 209,419,437 |
| 2014-01-14 | 2014-01-10 | 8.300 | 25,188,377 | -7,558 | 13.22% | 209,062,793 |
| 2014-01-13 | 2014-01-09 | 8.229 | 25,195,935 | -33,591 | 13.22% | 207,325,304 |
| 2014-01-10 | 2014-01-08 | 8.324 | 25,229,526 | -215,195 | 13.24% | 210,005,201 |
| 2014-01-09 | 2014-01-07 | 8.562 | 25,444,721 | -55,425 | 13.35% | 217,856,423 |
| 2014-01-08 | 2014-01-06 | 8.752 | 25,500,146 | -176,014 | 13.38% | 223,189,516 |
| 2014-01-07 | 2014-01-03 | 8.955 | 25,676,160 | -11,756 | 13.47% | 229,927,914 |
| 2014-01-06 | 2014-01-02 | 8.991 | 25,687,916 | -402,246 | 13.48% | 230,950,873 |
| 2014-01-03 | 2013-12-31 | 9.145 | 26,090,162 | -880,071 | 13.69% | 238,606,231 |
| 2014-01-02 | 2013-12-27 | 9.026 | 26,970,233 | -592,788 | 14.15% | 243,443,223 |
| 2013-12-30 | 2013-12-24 | 9.074 | 27,563,021 | -5,878 | 14.46% | 250,106,842 |
| 2013-12-23 | 2013-12-19 | 9.003 | 27,568,899 | -28,552 | 14.47% | 248,190,413 |
| 2013-12-18 | 2013-12-16 | 9.122 | 27,597,451 | +1,763 | 14.48% | 251,733,796 |
| 2013-12-17 | 2013-12-13 | 9.229 | 27,595,688 | -19,566 | 14.48% | 254,675,234 |
| 2013-12-16 | 2013-12-12 | 9.229 | 27,615,254 | -6,718 | 14.49% | 254,855,804 |
| 2013-12-13 | 2013-12-11 | 9.193 | 27,621,972 | -96,573 | 14.50% | 253,931,025 |
| 2013-12-12 | 2013-12-10 | 9.646 | 27,718,545 | -65,249 | 14.55% | 267,361,724 |
| 2013-12-11 | 2013-12-09 | 9.765 | 27,783,794 | -106,650 | 14.58% | 271,299,621 |
| 2013-12-10 | 2013-12-06 | 9.824 | 27,890,444 | -52,065 | 14.64% | 274,001,639 |
| 2013-12-09 | 2013-12-05 | 9.800 | 27,942,509 | -73,899 | 14.66% | 273,847,651 |
| 2013-12-06 | 2013-12-04 | 9.836 | 28,016,408 | -201,543 | 14.70% | 275,572,760 |
| 2013-12-05 | 2013-12-03 | 9.884 | 28,217,951 | -32,751 | 14.81% | 278,899,254 |
| 2013-12-04 | 2013-12-02 | 9.812 | 28,250,702 | +1,778,616 | 14.83% | 277,204,477 |
| 2013-12-03 | 2013-11-29 | 9.943 | 26,472,086 | -26,033 | 13.89% | 263,219,721 |
| 2013-12-02 | 2013-11-28 | 9.812 | 26,498,119 | -77,258 | 13.91% | 260,007,600 |
| 2013-11-29 | 2013-11-27 | 9.717 | 26,575,377 | -88,175 | 13.95% | 258,233,973 |
| 2013-11-28 | 2013-11-26 | 9.753 | 26,663,552 | -43,667 | 13.99% | 260,043,313 |
| 2013-11-27 | 2013-11-25 | 9.812 | 26,707,219 | -20,155 | 14.02% | 262,059,353 |
| 2013-11-22 | 2013-11-20 | 9.908 | 26,727,374 | +1,680 | 14.03% | 264,803,305 |
| 2013-11-21 | 2013-11-19 | 9.967 | 26,725,694 | +25,193 | 14.03% | 266,377,927 |
| 2013-11-20 | 2013-11-18 | 10.122 | 26,700,501 | +28,552 | 14.01% | 270,260,217 |
| 2013-11-19 | 2013-11-15 | 9.943 | 26,671,949 | +10,916 | 14.00% | 265,207,018 |
| 2013-11-18 | 2013-11-14 | 9.777 | 26,661,033 | +26,033 | 13.99% | 260,653,712 |
| 2013-11-15 | 2013-11-13 | 9.753 | 26,635,000 | +41,148 | 13.98% | 259,764,852 |
| 2013-11-14 | 2013-11-12 | 9.896 | 26,593,852 | +18,475 | 13.96% | 263,163,744 |
| 2013-11-13 | 2013-11-11 | 9.788 | 26,575,377 | +20,154 | 13.95% | 260,132,752 |
| 2013-11-12 | 2013-11-08 | 9.848 | 26,555,223 | +5,879 | 13.94% | 261,516,591 |
| 2013-11-11 | 2013-11-07 | 10.170 | 26,549,344 | +2,519 | 13.93% | 269,994,831 |
| 2013-11-08 | 2013-11-06 | 10.062 | 26,546,825 | +1,680 | 13.93% | 267,124,105 |
| 2013-11-07 | 2013-11-05 | 10.122 | 26,545,145 | -5,039 | 13.93% | 268,687,716 |
| 2013-11-06 | 2013-11-04 | 10.039 | 26,550,184 | +5,039 | 13.93% | 266,525,578 |
| 2013-11-05 | 2013-11-01 | 9.931 | 26,545,145 | -840 | 13.93% | 263,630,065 |
| 2013-11-04 | 2013-10-31 | 9.753 | 26,545,985 | +7,558 | 13.93% | 258,896,710 |
| 2013-10-31 | 2013-10-29 | 9.926 | 26,538,427 | -12 | 13.93% | 263,428,939 |
| 2013-10-30 | 2013-10-28 | 10.059 | 26,538,439 | +402,738 | 13.93% | 266,958,558 |
| 2013-10-29 | 2013-10-25 | 9.999 | 26,135,701 | +2,481 | 13.93% | 261,327,318 |
| 2013-10-28 | 2013-10-24 | 10.047 | 26,133,220 | +2,481 | 13.92% | 262,566,368 |
| 2013-10-25 | 2013-10-23 | 10.362 | 26,130,739 | +828 | 13.92% | 270,755,734 |
| 2013-10-24 | 2013-10-22 | 10.410 | 26,129,911 | +1,654 | 13.92% | 272,010,852 |
| 2013-10-23 | 2013-10-21 | 10.458 | 26,128,257 | +11,579 | 13.92% | 273,257,251 |
| 2013-10-22 | 2013-10-18 | 10.374 | 26,116,678 | +4,963 | 13.92% | 270,925,804 |
| 2013-10-21 | 2013-10-17 | 10.422 | 26,111,715 | -13,234 | 13.91% | 272,137,137 |
| 2013-10-18 | 2013-10-16 | 10.156 | 26,124,949 | -7,444 | 13.92% | 265,326,046 |
| 2013-10-17 | 2013-10-15 | 9.830 | 26,132,393 | -19,850 | 13.92% | 256,870,881 |
| 2013-10-11 | 2013-10-09 | 9.346 | 26,152,243 | -33,092 | 13.93% | 244,418,225 |
| 2013-10-08 | 2013-10-04 | 9.189 | 26,185,335 | -57,897 | 13.95% | 240,611,774 |
| 2013-10-07 | 2013-10-03 | 9.213 | 26,243,232 | +827 | 13.98% | 241,778,367 |
| 2013-10-04 | 2013-10-02 | 9.165 | 26,242,405 | +51,280 | 13.98% | 240,501,610 |
| 2013-10-03 | 2013-09-30 | 9.153 | 26,191,125 | +20,678 | 13.96% | 239,714,984 |
| 2013-10-02 | 2013-09-27 | 8.935 | 26,170,447 | +330 | 13.94% | 233,830,268 |
| 2013-09-30 | 2013-09-26 | 9.020 | 26,170,117 | +2,482 | 13.94% | 236,042,193 |
| 2013-09-27 | 2013-09-25 | 9.140 | 26,167,635 | +13,233 | 13.94% | 239,183,610 |
| 2013-09-26 | 2013-09-24 | 9.153 | 26,154,402 | -19,023 | 13.94% | 239,378,875 |
| 2013-09-25 | 2013-09-23 | 9.177 | 26,173,425 | -2,481 | 13.95% | 240,185,885 |
| 2013-09-24 | 2013-09-19 | 9.286 | 26,175,906 | -30,603 | 13.95% | 243,056,976 |
| 2013-09-23 | 2013-09-18 | 9.310 | 26,206,509 | -1,654 | 13.96% | 243,974,842 |
| 2013-09-19 | 2013-09-17 | 9.044 | 26,208,163 | -51,280 | 13.96% | 237,019,091 |
| 2013-09-18 | 2013-09-16 | 9.056 | 26,259,443 | +4,136 | 13.99% | 237,800,343 |
| 2013-09-17 | 2013-09-13 | 9.310 | 26,255,307 | -1,654 | 13.99% | 244,429,137 |
| 2013-09-13 | 2013-09-11 | 9.346 | 26,256,961 | -41,355 | 13.99% | 245,396,916 |
| 2013-09-12 | 2013-09-10 | 9.261 | 26,298,316 | +4,962 | 14.01% | 243,557,696 |
| 2013-09-09 | 2013-09-05 | 9.128 | 26,293,354 | +11,177 | 14.01% | 240,014,837 |
| 2013-09-06 | 2013-09-04 | 9.068 | 26,282,177 | +43,009 | 14.00% | 238,323,982 |
| 2013-09-04 | 2013-09-02 | 8.923 | 26,239,168 | +15,715 | 13.98% | 234,127,038 |
| 2013-09-03 | 2013-08-30 | 8.741 | 26,223,453 | -143 | 13.97% | 229,230,986 |
| 2013-08-30 | 2013-08-28 | 8.500 | 26,223,596 | -11,579 | 13.97% | 222,891,096 |
| 2013-08-27 | 2013-08-23 | 8.584 | 26,235,175 | +3,722 | 13.98% | 225,209,892 |
| 2013-08-26 | 2013-08-22 | 8.584 | 26,231,453 | -26,467 | 13.98% | 225,177,941 |
| 2013-08-23 | 2013-08-21 | 8.488 | 26,257,920 | -6,617 | 13.99% | 222,865,365 |
| 2013-08-22 | 2013-08-20 | 8.427 | 26,264,537 | +1,324 | 13.99% | 221,333,767 |
| 2013-08-21 | 2013-08-19 | 8.645 | 26,263,213 | +3,143 | 13.99% | 227,038,258 |
| 2013-08-20 | 2013-08-16 | 8.645 | 26,260,070 | +19,850 | 13.99% | 227,011,088 |
| 2013-08-19 | 2013-08-15 | 8.741 | 26,240,220 | -90,153 | 13.98% | 229,377,554 |
| 2013-08-16 | 2013-08-13 | 9.177 | 26,330,373 | +994,994 | 14.03% | 241,626,151 |
| 2013-08-15 | 2013-08-12 | 9.153 | 25,335,379 | -787,394 | 13.50% | 231,882,745 |
| 2013-08-13 | 2013-08-09 | 9.153 | 26,122,773 | +71,957 | 13.92% | 239,089,390 |
| 2013-08-08 | 2013-08-06 | 8.862 | 26,050,816 | -3,308 | 13.88% | 230,871,569 |
| 2013-08-07 | 2013-08-05 | 8.862 | 26,054,124 | +3,308 | 13.88% | 230,900,886 |
| 2013-08-06 | 2013-08-02 | 8.923 | 26,050,816 | +6,617 | 13.88% | 232,446,409 |
| 2013-08-02 | 2013-07-31 | 8.862 | 26,044,199 | +4,896 | 13.88% | 230,812,927 |
| 2013-08-01 | 2013-07-30 | 8.935 | 26,039,303 | +6,616 | 13.87% | 232,658,510 |
| 2013-07-30 | 2013-07-26 | 8.923 | 26,032,687 | +3,474 | 13.87% | 232,284,648 |
| 2013-07-29 | 2013-07-25 | 8.874 | 26,029,213 | -44,663 | 13.87% | 230,994,822 |
| 2013-07-26 | 2013-07-24 | 8.911 | 26,073,876 | -38,189 | 13.89% | 232,336,922 |
| 2013-07-25 | 2013-07-23 | 8.850 | 26,112,065 | -69,476 | 13.91% | 231,098,671 |
| 2013-07-24 | 2013-07-22 | 8.826 | 26,181,541 | +4,135 | 13.95% | 231,080,455 |
| 2013-07-23 | 2013-07-19 | 8.862 | 26,177,406 | +6,596 | 13.95% | 231,993,454 |
| 2013-07-22 | 2013-07-18 | 8.814 | 26,170,810 | +4,136 | 13.94% | 230,669,323 |
| 2013-07-19 | 2013-07-17 | 8.923 | 26,166,674 | -4,136 | 13.94% | 233,480,188 |
| 2013-07-16 | 2013-07-12 | 9.068 | 26,170,810 | -827 | 13.94% | 237,314,118 |
| 2013-07-12 | 2013-07-10 | 8.947 | 26,171,637 | +23,159 | 13.94% | 234,157,329 |
| 2013-07-10 | 2013-07-08 | 9.177 | 26,148,478 | +2,233 | 13.93% | 239,956,954 |
| 2013-07-08 | 2013-07-04 | 8.887 | 26,146,245 | +79,401 | 13.93% | 232,349,538 |
| 2013-07-05 | 2013-07-03 | 8.995 | 26,066,844 | +334,146 | 13.89% | 234,480,395 |
| 2013-07-04 | 2013-07-02 | 9.261 | 25,732,698 | +55,415 | 13.71% | 238,319,315 |
| 2013-07-03 | 2013-06-28 | 9.128 | 25,677,283 | +51,280 | 13.68% | 234,391,127 |
| 2013-07-02 | 2013-06-27 | 9.007 | 25,626,003 | +73,487 | 13.65% | 230,824,707 |
| 2013-06-28 | 2013-06-26 | 9.007 | 25,552,516 | +10,091 | 13.62% | 230,162,778 |
| 2013-06-27 | 2013-06-25 | 8.621 | 25,542,425 | +341,590 | 13.61% | 220,189,601 |
| 2013-06-26 | 2013-06-24 | 9.116 | 25,200,835 | +220,007 | 13.43% | 229,737,254 |
| 2013-06-25 | 2013-06-21 | 9.286 | 24,980,828 | -200,984 | 13.31% | 231,960,052 |
| 2013-06-24 | 2013-06-20 | 9.261 | 25,181,812 | +160,456 | 13.42% | 233,217,371 |
| 2013-06-21 | 2013-06-19 | 9.394 | 25,021,356 | +81,055 | 13.33% | 235,059,068 |
| 2013-06-20 | 2013-06-18 | 8.741 | 24,940,301 | +1,409,369 | 13.29% | 218,014,378 |
| 2013-06-19 | 2013-06-17 | 8.524 | 23,530,932 | -7,444 | 12.54% | 200,573,427 |
| 2013-06-18 | 2013-06-14 | 8.270 | 23,538,376 | +74,438 | 12.54% | 194,660,460 |
| 2013-06-17 | 2013-06-13 | 8.113 | 23,463,938 | +401,141 | 12.50% | 190,356,877 |
| 2013-06-14 | 2013-06-11 | 8.246 | 23,062,797 | +16,542 | 12.29% | 190,169,778 |
| 2013-06-13 | 2013-06-10 | 8.342 | 23,046,255 | +18,196 | 12.28% | 192,262,507 |
| 2013-06-11 | 2013-06-07 | 8.197 | 23,028,059 | +43,836 | 12.27% | 188,769,652 |
| 2013-06-10 | 2013-06-06 | 8.149 | 22,984,223 | +54,588 | 12.25% | 187,298,747 |
| 2013-06-07 | 2013-06-05 | 8.415 | 22,929,635 | +382,117 | 12.22% | 192,952,997 |
| 2013-06-06 | 2013-06-04 | 8.451 | 22,547,518 | +165,419 | 12.01% | 190,555,315 |
| 2013-06-05 | 2013-06-03 | 8.463 | 22,382,099 | +156,321 | 11.93% | 189,427,924 |
| 2013-06-04 | 2013-05-31 | 8.463 | 22,225,778 | +417,269 | 11.84% | 188,104,922 |
| 2013-06-03 | 2013-05-30 | 9.016 | 21,808,509 | +99,251 | 11.62% | 196,628,528 |
| 2013-05-31 | 2013-05-29 | 9.041 | 21,709,258 | +521,494 | 11.57% | 196,271,397 |
| 2013-05-28 | 2013-05-24 | 9.041 | 21,187,764 | +58,136 | 11.56% | 191,556,618 |
| 2013-05-27 | 2013-05-23 | 8.967 | 21,129,628 | +8,075 | 11.53% | 189,460,898 |
| 2013-05-24 | 2013-05-22 | 8.979 | 21,121,553 | -4,845 | 11.53% | 189,650,079 |
| 2013-05-23 | 2013-05-21 | 9.202 | 21,126,398 | -34,720 | 11.53% | 194,403,216 |
| 2013-05-22 | 2013-05-20 | 9.326 | 21,161,118 | -17,521 | 11.55% | 197,343,469 |
| 2013-05-21 | 2013-05-16 | 9.289 | 21,178,639 | -10,497 | 11.56% | 196,719,986 |
| 2013-05-20 | 2013-05-15 | 9.289 | 21,189,136 | -25,031 | 11.56% | 196,817,488 |
| 2013-05-16 | 2013-05-14 | 9.239 | 21,214,167 | -3,230 | 11.58% | 195,999,058 |
| 2013-05-15 | 2013-05-13 | 9.450 | 21,217,397 | -93,663 | 11.58% | 200,496,047 |
| 2013-05-14 | 2013-05-10 | 9.301 | 21,311,060 | -22,863 | 11.63% | 198,213,925 |
| 2013-05-13 | 2013-05-09 | 9.276 | 21,333,923 | -205 | 11.64% | 197,898,141 |
| 2013-05-10 | 2013-05-08 | 9.375 | 21,334,128 | -163,103 | 11.64% | 200,013,795 |
| 2013-05-09 | 2013-05-07 | 8.979 | 21,497,231 | -755,765 | 11.73% | 193,023,285 |
| 2013-05-08 | 2013-05-06 | 8.546 | 22,252,996 | +13,726 | 12.15% | 190,163,321 |
| 2013-05-07 | 2013-05-03 | 8.422 | 22,239,270 | +19,217 | 12.14% | 187,291,735 |
| 2013-05-06 | 2013-05-02 | 8.298 | 22,220,053 | +8,075 | 12.13% | 184,377,986 |
| 2013-05-03 | 2013-04-30 | 8.310 | 22,211,978 | +807 | 12.12% | 184,586,072 |
| 2013-05-02 | 2013-04-29 | 8.471 | 22,211,171 | +80,461 | 12.12% | 188,155,419 |
| 2013-04-30 | 2013-04-26 | 8.484 | 22,130,710 | +32,297 | 12.08% | 187,747,902 |
| 2013-04-29 | 2013-04-25 | 8.533 | 22,098,413 | +9,690 | 12.06% | 188,568,645 |
| 2013-04-26 | 2013-04-24 | 8.459 | 22,088,723 | +57,328 | 12.06% | 186,844,572 |
| 2013-04-25 | 2013-04-23 | 8.199 | 22,031,395 | +8,075 | 12.02% | 180,629,700 |
| 2013-04-24 | 2013-04-22 | 8.224 | 22,023,320 | +1,695 | 12.02% | 181,109,004 |
| 2013-04-23 | 2013-04-19 | 7.951 | 22,021,625 | +12,919 | 12.02% | 175,094,927 |
| 2013-04-22 | 2013-04-18 | 7.864 | 22,008,706 | +4,037 | 12.01% | 173,084,193 |
| 2013-04-18 | 2013-04-16 | 7.951 | 22,004,669 | +24,224 | 12.01% | 174,960,109 |
| 2013-04-17 | 2013-04-15 | 7.864 | 21,980,445 | +9,689 | 12.00% | 172,861,939 |
| 2013-04-16 | 2013-04-12 | 7.951 | 21,970,756 | +121,099 | 11.99% | 174,690,466 |
| 2013-04-12 | 2013-04-10 | 7.864 | 21,849,657 | -13,118 | 11.93% | 171,833,376 |
| 2013-04-10 | 2013-04-08 | 7.939 | 21,862,775 | +92,855 | 11.93% | 173,561,138 |
| 2013-04-09 | 2013-04-05 | 7.567 | 21,769,920 | -131,613 | 11.88% | 164,735,507 |
| 2013-04-08 | 2013-04-03 | 7.951 | 21,901,533 | +84,782 | 11.95% | 174,140,070 |
| 2013-04-05 | 2013-04-02 | 8.335 | 21,816,751 | +25,838 | 11.91% | 181,842,047 |
| 2013-04-03 | 2013-03-28 | 8.781 | 21,790,913 | +32,940 | 11.89% | 191,342,232 |
| 2013-04-02 | 2013-03-27 | 8.991 | 21,757,973 | +12,112 | 11.88% | 195,633,952 |
| 2013-03-28 | 2013-03-26 | 9.165 | 21,745,861 | -11 | 11.87% | 199,295,504 |
| 2013-03-27 | 2013-03-25 | 9.041 | 21,745,872 | +9,689 | 11.87% | 196,602,421 |
| 2013-03-26 | 2013-03-22 | 9.177 | 21,736,183 | -20,186 | 11.86% | 199,476,006 |
| 2013-03-25 | 2013-03-21 | 8.929 | 21,756,369 | +10,335 | 11.87% | 194,272,288 |
| 2013-03-22 | 2013-03-20 | 8.756 | 21,746,034 | +10,497 | 11.87% | 190,409,516 |
| 2013-03-21 | 2013-03-19 | 8.694 | 21,735,537 | -808 | 11.86% | 188,971,652 |
| 2013-03-20 | 2013-03-18 | 8.645 | 21,736,345 | +9,690 | 11.86% | 187,901,875 |
| 2013-03-19 | 2013-03-15 | 8.843 | 21,726,655 | +9,507 | 11.86% | 192,123,395 |
| 2013-03-18 | 2013-03-14 | 9.016 | 21,717,148 | -3,229 | 11.85% | 195,804,804 |
| 2013-03-15 | 2013-03-13 | 8.546 | 21,720,377 | +8,074 | 11.85% | 185,611,817 |
| 2013-03-14 | 2013-03-12 | 8.756 | 21,712,303 | +20,993 | 11.85% | 190,114,166 |
| 2013-03-13 | 2013-03-11 | 9.053 | 21,691,310 | -8,074 | 11.84% | 196,377,773 |
| 2013-03-12 | 2013-03-08 | 9.351 | 21,699,384 | +5,652 | 11.84% | 202,900,693 |
| 2013-03-11 | 2013-03-07 | 9.177 | 21,693,732 | +18,571 | 11.84% | 199,086,427 |
| 2013-03-08 | 2013-03-06 | 9.227 | 21,675,161 | -8,074 | 11.83% | 199,989,769 |
| 2013-03-07 | 2013-03-05 | 8.855 | 21,683,235 | +8,316 | 11.83% | 192,007,986 |
| 2013-03-06 | 2013-03-04 | 8.546 | 21,674,919 | +3,230 | 11.83% | 185,223,355 |
| 2013-03-05 | 2013-03-01 | 8.607 | 21,671,689 | +23,416 | 11.83% | 186,537,752 |
| 2013-03-04 | 2013-02-28 | 8.657 | 21,648,273 | +10,497 | 11.82% | 187,408,638 |
| 2013-03-01 | 2013-02-27 | 8.446 | 21,637,776 | +31,490 | 11.81% | 182,762,112 |
| 2013-02-28 | 2013-02-26 | 8.422 | 21,606,286 | +10,497 | 11.79% | 181,960,955 |
| 2013-02-27 | 2013-02-25 | 8.669 | 21,595,789 | -6,460 | 11.79% | 187,221,745 |
| 2013-02-26 | 2013-02-22 | 8.892 | 21,602,249 | -22,963 | 11.79% | 192,093,463 |
| 2013-02-25 | 2013-02-21 | 8.360 | 21,625,212 | +21,801 | 11.80% | 180,781,223 |
| 2013-02-22 | 2013-02-20 | 8.707 | 21,603,411 | +193,786 | 11.79% | 188,090,485 |
| 2013-02-21 | 2013-02-19 | 8.100 | 21,409,625 | -27,453 | 11.69% | 173,410,736 |
| 2013-02-19 | 2013-02-15 | 7.369 | 21,437,078 | -353,578 | 11.70% | 157,968,948 |
| 2013-02-18 | 2013-02-14 | 7.406 | 21,790,656 | -60,558 | 11.89% | 161,384,069 |
| 2013-02-15 | 2013-02-08 | 7.468 | 21,851,214 | -115,465 | 11.93% | 163,185,684 |
| 2013-02-14 | 2013-02-07 | 7.418 | 21,966,679 | -2,844 | 11.99% | 162,959,769 |
| 2013-02-08 | 2013-02-06 | 7.418 | 21,969,523 | -7,267 | 11.99% | 162,980,867 |
| 2013-02-07 | 2013-02-05 | 7.257 | 21,976,790 | +46,694 | 11.99% | 159,496,460 |
| 2013-02-06 | 2013-02-04 | 7.208 | 21,930,096 | -11,304 | 11.97% | 158,071,178 |
| 2013-02-05 | 2013-02-01 | 7.109 | 21,941,400 | -3,230 | 11.98% | 155,978,737 |
| 2013-02-04 | 2013-01-31 | 7.109 | 21,944,630 | -8,074 | 11.98% | 156,001,699 |
| 2013-01-29 | 2013-01-25 | 7.171 | 21,952,704 | +8,074 | 11.98% | 157,418,496 |
| 2013-01-28 | 2013-01-24 | 7.196 | 21,944,630 | +32,298 | 11.98% | 157,904,159 |
| 2013-01-25 | 2013-01-23 | 7.443 | 21,912,332 | +859,076 | 11.96% | 163,099,355 |
| 2013-01-24 | 2013-01-22 | 7.480 | 21,053,256 | +180,867 | 11.49% | 157,487,244 |
| 2013-01-23 | 2013-01-21 | 7.010 | 20,872,389 | -8,882 | 11.39% | 146,311,265 |
| 2013-01-22 | 2013-01-18 | 6.886 | 20,881,271 | -92,881 | 11.40% | 143,787,421 |
| 2013-01-17 | 2013-01-15 | 6.948 | 20,974,152 | +17,764 | 11.45% | 145,725,799 |
| 2013-01-16 | 2013-01-14 | 6.874 | 20,956,388 | -788,870 | 11.44% | 144,045,132 |
| 2013-01-15 | 2013-01-11 | 6.774 | 21,745,258 | +7,267 | 11.87% | 147,312,997 |
| 2013-01-14 | 2013-01-10 | 6.700 | 21,737,991 | -246,270 | 11.86% | 145,648,442 |
| 2013-01-11 | 2013-01-09 | 6.688 | 21,984,261 | +1,615 | 12.00% | 147,026,224 |
| 2013-01-08 | 2013-01-04 | 6.688 | 21,982,646 | +4,926 | 12.00% | 147,015,424 |
| 2013-01-07 | 2013-01-03 | 6.713 | 21,977,720 | +14,534 | 12.00% | 147,526,859 |
| 2013-01-04 | 2013-01-02 | 6.700 | 21,963,186 | -8,882 | 11.99% | 147,157,289 |
| 2013-01-03 | 2012-12-31 | 6.502 | 21,972,068 | +1,615 | 11.99% | 142,862,883 |
| 2013-01-02 | 2012-12-27 | 6.514 | 21,970,453 | +21,914 | 11.99% | 143,124,482 |
| 2012-12-28 | 2012-12-24 | 6.502 | 21,948,539 | +1,594 | 11.98% | 142,709,897 |
| 2012-12-21 | 2012-12-19 | 6.539 | 21,946,945 | -203 | 11.98% | 143,514,959 |
| 2012-12-20 | 2012-12-18 | 6.502 | 21,947,148 | -11,870 | 11.98% | 142,700,853 |
| 2012-12-19 | 2012-12-17 | 6.502 | 21,959,018 | +17,764 | 11.99% | 142,778,032 |
| 2012-12-18 | 2012-12-14 | 6.502 | 21,941,254 | +12,919 | 11.98% | 142,662,530 |
| 2012-12-14 | 2012-12-12 | 6.552 | 21,928,335 | -16,956 | 11.97% | 143,664,843 |
| 2012-12-13 | 2012-12-11 | 6.341 | 21,945,291 | +23,416 | 11.98% | 139,155,533 |
| 2012-12-12 | 2012-12-10 | 6.291 | 21,921,875 | +2,422 | 11.96% | 137,921,059 |
| 2012-12-11 | 2012-12-07 | 6.168 | 21,919,453 | +2,422 | 11.96% | 135,191,139 |
| 2012-12-10 | 2012-12-06 | 5.969 | 21,917,031 | +808 | 11.96% | 130,833,191 |
| 2012-12-07 | 2012-12-05 | 5.945 | 21,916,223 | +22,608 | 11.96% | 130,285,511 |
| 2012-12-05 | 2012-12-03 | 5.945 | 21,893,615 | +8,074 | 11.95% | 130,151,113 |
| 2012-11-30 | 2012-11-28 | 5.945 | 21,885,541 | -6,799 | 11.95% | 130,103,116 |
| 2012-11-29 | 2012-11-27 | 6.007 | 21,892,340 | +21 | 11.95% | 131,499,196 |
| 2012-11-27 | 2012-11-23 | 6.007 | 21,892,319 | +7,999 | 11.95% | 131,499,069 |
| 2012-11-26 | 2012-11-22 | 6.007 | 21,884,320 | -251 | 11.94% | 131,451,022 |
| 2012-11-22 | 2012-11-20 | 6.007 | 21,884,571 | +12,112 | 11.94% | 131,452,530 |
| 2012-11-20 | 2012-11-16 | 5.982 | 21,872,459 | -431 | 11.94% | 130,838,006 |
| 2012-11-14 | 2012-11-12 | 6.130 | 21,872,890 | -727 | 11.94% | 134,091,281 |
| 2012-11-12 | 2012-11-08 | 6.217 | 21,873,617 | -7,267 | 11.94% | 135,992,042 |
| 2012-11-09 | 2012-11-07 | 6.267 | 21,880,884 | +2,422 | 11.94% | 137,121,184 |
| 2012-11-06 | 2012-11-02 | 6.279 | 21,878,462 | +4,038 | 11.94% | 137,376,966 |
| 2012-10-30 | 2012-10-26 | 6.106 | 21,874,424 | -35,528 | 11.94% | 133,558,865 |
| 2012-10-29 | 2012-10-25 | 6.291 | 21,909,952 | -8,276 | 11.96% | 137,846,046 |
| 2012-10-25 | 2012-10-22 | 6.808 | 21,918,228 | +865,158 | 11.96% | 149,217,081 |
| 2012-10-24 | 2012-10-19 | 6.756 | 21,053,070 | +776 | 11.96% | 142,241,361 |
| 2012-10-22 | 2012-10-18 | 6.756 | 21,052,294 | +24,042 | 11.96% | 142,236,118 |
| 2012-10-19 | 2012-10-17 | 6.640 | 21,028,252 | +34,901 | 11.95% | 139,633,486 |
| 2012-10-11 | 2012-10-09 | 6.357 | 20,993,351 | -2,327 | 11.93% | 133,446,708 |
| 2012-10-10 | 2012-10-08 | 6.370 | 20,995,678 | -1,551 | 11.93% | 133,732,213 |
| 2012-10-08 | 2012-10-04 | 6.241 | 20,997,229 | +41,105 | 11.93% | 131,034,762 |
| 2012-10-05 | 2012-10-03 | 6.215 | 20,956,124 | +40,330 | 11.91% | 130,237,837 |
| 2012-10-04 | 2012-09-28 | 6.150 | 20,915,794 | +31,798 | 11.88% | 128,638,780 |
| 2012-10-03 | 2012-09-27 | 6.125 | 20,883,996 | +44,208 | 11.87% | 127,904,666 |
| 2012-09-28 | 2012-09-26 | 6.125 | 20,839,788 | +34,900 | 11.84% | 127,633,913 |
| 2012-09-27 | 2012-09-25 | 6.202 | 20,804,888 | +34,901 | 11.82% | 129,029,685 |
| 2012-09-26 | 2012-09-24 | 6.150 | 20,769,987 | +40,878 | 11.80% | 127,742,021 |
| 2012-09-25 | 2012-09-21 | 6.150 | 20,729,109 | +20,940 | 11.78% | 127,490,608 |
| 2012-09-24 | 2012-09-20 | 6.150 | 20,708,169 | +16,287 | 11.77% | 127,361,820 |
| 2012-09-21 | 2012-09-19 | 6.202 | 20,691,882 | +27,921 | 11.76% | 128,328,834 |
| 2012-09-20 | 2012-09-18 | 6.253 | 20,663,961 | +38,003 | 11.74% | 129,221,414 |
| 2012-09-19 | 2012-09-17 | 6.202 | 20,625,958 | +40,329 | 11.72% | 127,919,980 |
| 2012-09-18 | 2012-09-14 | 6.382 | 20,585,629 | +34,125 | 11.70% | 131,385,827 |
| 2012-09-17 | 2012-09-13 | 6.163 | 20,551,504 | +9,307 | 11.68% | 126,663,267 |
| 2012-09-14 | 2012-09-12 | 6.163 | 20,542,197 | +13,680 | 11.67% | 126,605,906 |
| 2012-09-13 | 2012-09-11 | 6.125 | 20,528,517 | +29,471 | 11.66% | 125,727,524 |
| 2012-09-12 | 2012-09-10 | 6.112 | 20,499,046 | +6,684 | 11.65% | 125,282,719 |
| 2012-09-11 | 2012-09-07 | 6.137 | 20,492,362 | +18,614 | 11.64% | 125,770,315 |
| 2012-09-10 | 2012-09-06 | 6.021 | 20,473,748 | +178,381 | 11.63% | 123,280,223 |
| 2012-09-07 | 2012-09-05 | 5.931 | 20,295,367 | +33,349 | 11.53% | 120,374,340 |
| 2012-09-05 | 2012-09-03 | 6.189 | 20,262,018 | +776 | 11.51% | 125,401,610 |
| 2012-09-03 | 2012-08-30 | 6.086 | 20,261,242 | +8,531 | 11.51% | 123,306,861 |
| 2012-08-31 | 2012-08-29 | 6.176 | 20,252,711 | -2,673 | 11.51% | 125,082,876 |
| 2012-08-30 | 2012-08-28 | 6.099 | 20,255,384 | -6,205 | 11.51% | 123,532,377 |
| 2012-08-29 | 2012-08-27 | 6.099 | 20,261,589 | +3,878 | 11.51% | 123,570,220 |
| 2012-08-28 | 2012-08-24 | 6.073 | 20,257,711 | -438,972 | 11.51% | 123,024,174 |
| 2012-08-27 | 2012-08-23 | 5.957 | 20,696,683 | -15,512 | 11.76% | 123,288,311 |
| 2012-08-24 | 2012-08-22 | 5.815 | 20,712,195 | -20,940 | 11.77% | 120,443,078 |
| 2012-08-23 | 2012-08-21 | 5.880 | 20,733,135 | -574,697 | 11.78% | 121,901,485 |
| 2012-08-20 | 2012-08-16 | 5.725 | 21,307,832 | -776 | 12.11% | 121,983,590 |
| 2012-08-15 | 2012-08-13 | 5.802 | 21,308,608 | -10,858 | 12.11% | 123,636,520 |
| 2012-08-14 | 2012-08-10 | 5.802 | 21,319,466 | -775 | 12.11% | 123,699,520 |
| 2012-08-13 | 2012-08-09 | 5.725 | 21,320,241 | -2,715 | 12.11% | 122,054,630 |
| 2012-08-10 | 2012-08-08 | 5.764 | 21,322,956 | -3,517 | 12.12% | 122,894,971 |
| 2012-08-08 | 2012-08-06 | 5.686 | 21,326,473 | +7,756 | 12.12% | 121,265,372 |
| 2012-08-07 | 2012-08-03 | 5.699 | 21,318,717 | -1,298 | 12.11% | 121,496,149 |
| 2012-08-06 | 2012-08-02 | 5.609 | 21,320,015 | -13,185 | 12.11% | 119,579,282 |
| 2012-08-03 | 2012-08-01 | 5.596 | 21,333,200 | +1,145 | 12.12% | 119,378,169 |
| 2012-08-01 | 2012-07-30 | 5.544 | 21,332,055 | -23,471 | 12.12% | 118,271,561 |
| 2012-07-30 | 2012-07-26 | 5.390 | 21,355,526 | -2,327 | 12.13% | 115,097,458 |
| 2012-07-27 | 2012-07-25 | 5.583 | 21,357,853 | -6,204 | 12.14% | 119,240,741 |
| 2012-07-25 | 2012-07-23 | 5.544 | 21,364,057 | +10,858 | 12.14% | 118,448,990 |
| 2012-07-24 | 2012-07-20 | 5.712 | 21,353,199 | -776 | 12.13% | 121,967,986 |
| 2012-07-23 | 2012-07-19 | 5.686 | 21,353,975 | -8,531 | 12.13% | 121,421,753 |
| 2012-07-19 | 2012-07-17 | 5.609 | 21,362,506 | -6,980 | 12.14% | 119,817,605 |
| 2012-07-18 | 2012-07-16 | 5.583 | 21,369,486 | +5,429 | 12.14% | 119,305,688 |
| 2012-07-13 | 2012-07-11 | 5.764 | 21,364,057 | -3,180 | 12.14% | 123,131,857 |
| 2012-07-12 | 2012-07-10 | 5.776 | 21,367,237 | -21,716 | 12.14% | 123,425,689 |
| 2012-07-11 | 2012-07-09 | 5.867 | 21,388,953 | +20,397 | 12.15% | 125,481,615 |
| 2012-07-03 | 2012-06-28 | 5.686 | 21,368,556 | -38,778 | 12.14% | 121,504,662 |
| 2012-06-29 | 2012-06-27 | 5.789 | 21,407,334 | -530 | 12.16% | 123,933,326 |
| 2012-06-28 | 2012-06-26 | 5.635 | 21,407,864 | -2,715 | 12.16% | 120,624,063 |
| 2012-06-25 | 2012-06-21 | 5.699 | 21,410,579 | -320 | 12.17% | 122,019,674 |
| 2012-06-20 | 2012-06-18 | 5.660 | 21,410,899 | +8,532 | 12.17% | 121,193,297 |
| 2012-06-15 | 2012-06-13 | 5.712 | 21,402,367 | -13,223 | 12.16% | 122,248,830 |
| 2012-06-12 | 2012-06-08 | 5.609 | 21,415,590 | +13,495 | 12.17% | 120,115,341 |
| 2012-06-11 | 2012-06-07 | 5.570 | 21,402,095 | -330 | 12.16% | 119,211,791 |
| 2012-06-07 | 2012-06-05 | 5.557 | 21,402,425 | -4,963 | 12.16% | 118,937,672 |
| 2012-06-06 | 2012-06-04 | 5.596 | 21,407,388 | +775 | 12.16% | 119,793,316 |
| 2012-06-05 | 2012-06-01 | 5.802 | 21,406,613 | -3,102 | 12.16% | 124,205,163 |
| 2012-05-31 | 2012-05-29 | 5.867 | 21,409,715 | +776 | 12.17% | 125,603,419 |
| 2012-05-28 | 2012-05-24 | 5.776 | 21,408,939 | -21,716 | 12.17% | 123,666,576 |
| 2012-05-24 | 2012-05-22 | 5.828 | 21,430,655 | +11,633 | 12.18% | 124,897,302 |
| 2012-05-22 | 2012-05-18 | 5.764 | 21,419,022 | -775 | 12.17% | 123,448,648 |
| 2012-05-16 | 2012-05-14 | 5.970 | 21,419,797 | -22,802 | 12.17% | 127,872,018 |
| 2012-05-14 | 2012-05-10 | 6.202 | 21,442,599 | +5,506 | 12.18% | 132,984,700 |
| 2012-05-11 | 2012-05-09 | 6.202 | 21,437,093 | +1,552 | 12.18% | 132,950,553 |
| 2012-05-09 | 2012-05-07 | 6.331 | 21,435,541 | +6,204 | 12.18% | 135,704,772 |
| 2012-05-07 | 2012-05-03 | 6.447 | 21,429,337 | +1,219 | 12.18% | 138,152,236 |
| 2012-05-04 | 2012-05-02 | 6.447 | 21,428,118 | +2,368 | 12.18% | 138,144,377 |
| 2012-05-02 | 2012-04-27 | 6.447 | 21,425,750 | -3,256 | 12.17% | 138,129,111 |
| 2012-04-30 | 2012-04-26 | 6.537 | 21,429,006 | -1,551 | 12.18% | 140,084,203 |
| 2012-04-27 | 2012-04-25 | 6.370 | 21,430,557 | +3,102 | 12.18% | 136,502,180 |
| 2012-04-26 | 2012-04-24 | 6.266 | 21,427,455 | +10,083 | 12.18% | 134,272,180 |
| 2012-04-25 | 2012-04-23 | 6.421 | 21,417,372 | +26,369 | 12.17% | 137,522,798 |
| 2012-04-23 | 2012-04-19 | 6.550 | 21,391,003 | -58,168 | 12.15% | 140,111,583 |
| 2012-04-18 | 2012-04-16 | 6.692 | 21,449,171 | +21 | 12.19% | 143,534,747 |
| 2012-04-17 | 2012-04-13 | 6.769 | 21,449,150 | +8,523 | 12.19% | 145,193,966 |
| 2012-04-16 | 2012-04-12 | 6.692 | 21,440,627 | +1,551 | 12.18% | 143,477,572 |
| 2012-04-12 | 2012-04-10 | 6.756 | 21,439,076 | +15,512 | 12.18% | 144,849,343 |
| 2012-04-11 | 2012-04-05 | 6.898 | 21,423,564 | +4,379 | 12.17% | 147,783,069 |
| 2012-04-10 | 2012-04-03 | 6.963 | 21,419,185 | -53,359 | 12.17% | 149,133,730 |
| 2012-04-05 | 2012-04-02 | 6.769 | 21,472,544 | +3,413 | 12.20% | 145,352,325 |
| 2012-04-02 | 2012-03-29 | 6.885 | 21,469,131 | +27,145 | 12.20% | 147,820,580 |
| 2012-03-30 | 2012-03-28 | 7.092 | 21,441,986 | +76,005 | 12.18% | 152,057,160 |
| 2012-03-29 | 2012-03-27 | 7.620 | 21,365,981 | +1,552 | 12.14% | 162,813,157 |
| 2012-03-28 | 2012-03-26 | 7.453 | 21,364,429 | +6,204 | 12.14% | 159,220,252 |
| 2012-03-27 | 2012-03-23 | 7.440 | 21,358,225 | +5,429 | 12.14% | 158,898,628 |
| 2012-03-26 | 2012-03-22 | 7.349 | 21,352,796 | +23,633 | 12.13% | 156,931,015 |
| 2012-03-23 | 2012-03-21 | 7.298 | 21,329,163 | +25,594 | 12.12% | 155,657,275 |
| 2012-03-22 | 2012-03-20 | 7.582 | 21,303,569 | +37,227 | 12.11% | 161,513,516 |
| 2012-03-21 | 2012-03-19 | 7.801 | 21,266,342 | -3,102 | 12.08% | 165,892,727 |
| 2012-03-20 | 2012-03-16 | 7.994 | 21,269,444 | -112 | 12.09% | 170,030,568 |
| 2012-03-19 | 2012-03-15 | 7.827 | 21,269,556 | -2,637 | 12.09% | 166,466,287 |
| 2012-03-16 | 2012-03-14 | 7.620 | 21,272,193 | +3,102 | 12.09% | 162,098,473 |
| 2012-03-14 | 2012-03-12 | 7.607 | 21,269,091 | -6,747 | 12.09% | 161,800,597 |
| 2012-03-13 | 2012-03-09 | 7.685 | 21,275,838 | +38,778 | 12.09% | 163,497,875 |
| 2012-03-09 | 2012-03-07 | 7.646 | 21,237,060 | +12,409 | 12.07% | 162,378,403 |
| 2012-03-07 | 2012-03-05 | 7.930 | 21,224,651 | -38,856 | 12.06% | 168,304,160 |
| 2012-03-06 | 2012-03-02 | 7.839 | 21,263,507 | -34,537 | 12.08% | 166,693,111 |
| 2012-03-05 | 2012-03-01 | 7.736 | 21,298,044 | -15,061 | 12.10% | 164,766,967 |
| 2012-03-02 | 2012-02-29 | 7.723 | 21,313,105 | +1,552 | 12.11% | 164,608,677 |
| 2012-03-01 | 2012-02-28 | 7.710 | 21,311,553 | -10,160 | 12.11% | 164,321,905 |
| 2012-02-29 | 2012-02-27 | 7.788 | 21,321,713 | -74,709 | 12.12% | 166,049,744 |
| 2012-02-28 | 2012-02-24 | 7.723 | 21,396,422 | -37,227 | 12.16% | 165,252,164 |
| 2012-02-27 | 2012-02-23 | 7.710 | 21,433,649 | -24,431 | 12.18% | 165,263,321 |
| 2012-02-24 | 2012-02-22 | 7.788 | 21,458,080 | -95,063 | 12.19% | 167,111,746 |
| 2012-02-23 | 2012-02-21 | 7.685 | 21,553,143 | -95 | 12.25% | 165,628,874 |
| 2012-02-22 | 2012-02-20 | 7.685 | 21,553,238 | +5,397 | 12.25% | 165,629,604 |
| 2012-02-21 | 2012-02-17 | 7.801 | 21,547,841 | +4,654 | 12.24% | 168,088,621 |
| 2012-02-20 | 2012-02-16 | 7.736 | 21,543,187 | +775 | 12.24% | 166,663,455 |
| 2012-02-17 | 2012-02-15 | 7.723 | 21,542,412 | -27,145 | 12.24% | 166,379,697 |
| 2012-02-16 | 2012-02-14 | 7.582 | 21,569,557 | +3,102 | 12.26% | 163,530,110 |
| 2012-02-15 | 2012-02-13 | 7.659 | 21,566,455 | +15,512 | 12.25% | 165,175,027 |
| 2012-02-14 | 2012-02-10 | 7.736 | 21,550,943 | -47,310 | 12.25% | 166,723,457 |
| 2012-02-13 | 2012-02-09 | 7.994 | 21,598,253 | +776 | 12.27% | 172,659,108 |
| 2012-02-10 | 2012-02-08 | 7.453 | 21,597,477 | +16,287 | 12.27% | 160,957,062 |
| 2012-02-09 | 2012-02-07 | 7.349 | 21,581,190 | +26,369 | 12.26% | 158,609,583 |
| 2012-02-08 | 2012-02-06 | 7.388 | 21,554,821 | +38,250 | 12.25% | 159,249,553 |
| 2012-02-07 | 2012-02-03 | 7.504 | 21,516,571 | +15,512 | 12.23% | 161,463,820 |
| 2012-02-06 | 2012-02-02 | 7.530 | 21,501,059 | +7,755 | 12.22% | 161,901,874 |
| 2012-02-02 | 2012-01-31 | 7.465 | 21,493,304 | +22,104 | 12.21% | 160,457,833 |
| 2012-02-01 | 2012-01-30 | 7.375 | 21,471,200 | -1,095 | 12.20% | 158,354,907 |
| 2012-01-31 | 2012-01-27 | 7.478 | 21,472,295 | +51,188 | 12.20% | 160,577,849 |
| 2012-01-30 | 2012-01-26 | 7.478 | 21,421,107 | +9,771 | 12.17% | 160,195,046 |
| 2012-01-27 | 2012-01-20 | 7.465 | 21,411,336 | +15,822 | 12.17% | 159,845,903 |
| 2012-01-26 | 2012-01-19 | 7.478 | 21,395,514 | +11,014 | 12.16% | 160,003,652 |
| 2012-01-20 | 2012-01-18 | 7.453 | 21,384,500 | -1,164 | 12.15% | 159,369,833 |
| 2012-01-19 | 2012-01-17 | 7.414 | 21,385,664 | +8,066 | 12.15% | 158,551,283 |
| 2012-01-18 | 2012-01-16 | 7.220 | 21,377,598 | -1,551 | 12.15% | 154,356,922 |
| 2012-01-16 | 2012-01-12 | 7.182 | 21,379,149 | +6,205 | 12.15% | 153,541,149 |
| 2012-01-12 | 2012-01-10 | 7.066 | 21,372,944 | +4,653 | 12.14% | 151,016,390 |
| 2012-01-06 | 2012-01-04 | 7.001 | 21,368,291 | -10,858 | 12.14% | 149,605,926 |
| 2012-01-05 | 2012-01-03 | 7.066 | 21,379,149 | -20,863 | 12.15% | 151,060,233 |
| 2012-01-04 | 2011-12-30 | 6.834 | 21,400,012 | +7,756 | 12.16% | 146,240,972 |
| 2011-12-30 | 2011-12-28 | 6.705 | 21,392,256 | -20,165 | 12.16% | 143,429,706 |
| 2011-12-29 | 2011-12-23 | 6.705 | 21,412,421 | +24,818 | 12.17% | 143,564,907 |
| 2011-12-28 | 2011-12-22 | 6.602 | 21,387,603 | -4,420 | 12.15% | 141,192,378 |
| 2011-12-23 | 2011-12-21 | 6.576 | 21,392,023 | -25,594 | 12.16% | 140,669,910 |
| 2011-12-21 | 2011-12-19 | 6.473 | 21,417,617 | -166,515 | 12.17% | 138,628,985 |
| 2011-12-20 | 2011-12-16 | 6.511 | 21,584,132 | -763,936 | 12.26% | 140,541,681 |
| 2011-12-19 | 2011-12-15 | 6.563 | 22,348,068 | -51,740 | 12.70% | 146,668,532 |
| 2011-12-16 | 2011-12-14 | 6.718 | 22,399,808 | +6,205 | 12.73% | 150,473,907 |
| 2011-12-15 | 2011-12-13 | 6.782 | 22,393,603 | +10,082 | 12.72% | 151,875,911 |
| 2011-12-14 | 2011-12-12 | 6.950 | 22,383,521 | +24,818 | 12.72% | 155,559,431 |
| 2011-12-13 | 2011-12-09 | 6.950 | 22,358,703 | +39,554 | 12.70% | 155,386,953 |
| 2011-12-12 | 2011-12-08 | 7.027 | 22,319,149 | +7,756 | 12.68% | 156,838,728 |
| 2011-12-09 | 2011-12-07 | 7.001 | 22,311,393 | +13,340 | 12.68% | 156,208,871 |
| 2011-12-08 | 2011-12-06 | 6.808 | 22,298,053 | +40,329 | 12.67% | 151,802,892 |
| 2011-12-07 | 2011-12-05 | 6.898 | 22,257,724 | -217,159 | 12.65% | 153,537,234 |
| 2011-12-06 | 2011-12-02 | 6.834 | 22,474,883 | +34,125 | 12.77% | 153,586,303 |
| 2011-12-05 | 2011-12-01 | 6.795 | 22,440,758 | +10,703 | 12.75% | 152,485,067 |
| 2011-12-02 | 2011-11-30 | 6.602 | 22,430,055 | +12,409 | 12.75% | 148,074,228 |
| 2011-12-01 | 2011-11-29 | 6.679 | 22,417,646 | +19,389 | 12.74% | 149,726,594 |
| 2011-11-29 | 2011-11-25 | 6.421 | 22,398,257 | -392 | 12.73% | 143,821,146 |
| 2011-11-28 | 2011-11-24 | 6.602 | 22,398,649 | -1,551 | 12.73% | 147,866,898 |
| 2011-11-22 | 2011-11-18 | 6.679 | 22,400,200 | +6,359 | 12.73% | 149,610,073 |
| 2011-11-21 | 2011-11-17 | 6.808 | 22,393,841 | +7,756 | 12.72% | 152,455,007 |
| 2011-11-18 | 2011-11-16 | 6.782 | 22,386,085 | -26,214 | 12.72% | 151,824,923 |
| 2011-11-17 | 2011-11-15 | 6.924 | 22,412,299 | -13,637 | 12.74% | 155,181,474 |
| 2011-11-16 | 2011-11-14 | 7.104 | 22,425,936 | -28,322 | 12.74% | 159,324,057 |
| 2011-11-15 | 2011-11-11 | 7.027 | 22,454,258 | -12,409 | 12.76% | 157,788,152 |
| 2011-11-14 | 2011-11-10 | 7.014 | 22,466,667 | -12,409 | 12.77% | 157,585,671 |
| 2011-11-10 | 2011-11-08 | 7.337 | 22,479,076 | -1,551 | 12.77% | 164,918,699 |
| 2011-11-09 | 2011-11-07 | 7.233 | 22,480,627 | -20,087 | 12.77% | 162,611,202 |
| 2011-11-07 | 2011-11-03 | 6.937 | 22,500,714 | +775 | 12.79% | 156,083,773 |
| 2011-11-04 | 2011-11-02 | 7.014 | 22,499,939 | -775 | 12.79% | 157,819,048 |
| 2011-11-01 | 2011-10-28 | 7.027 | 22,500,714 | +6,980 | 12.79% | 158,114,602 |
| 2011-10-31 | 2011-10-27 | 6.847 | 22,493,734 | +6,204 | 12.78% | 154,005,154 |
| 2011-10-27 | 2011-10-25 | 6.923 | 22,487,530 | +1,552 | 12.78% | 155,691,386 |
| 2011-10-26 | 2011-10-24 | 6.817 | 22,485,978 | +803,041 | 12.78% | 153,276,307 |
| 2011-10-25 | 2011-10-21 | 6.469 | 21,682,937 | +13,467 | 12.77% | 140,267,333 |
| 2011-10-24 | 2011-10-20 | 6.429 | 21,669,470 | +5,761 | 12.76% | 139,311,329 |
| 2011-10-17 | 2011-10-13 | 6.923 | 21,663,709 | -5,985 | 12.76% | 149,987,699 |
| 2011-10-14 | 2011-10-12 | 6.576 | 21,669,694 | +2,020 | 12.76% | 142,498,716 |
| 2011-10-13 | 2011-10-11 | 6.549 | 21,667,674 | -3,928 | 12.76% | 141,906,224 |
| 2011-10-12 | 2011-10-10 | 6.282 | 21,671,602 | -5,761 | 12.77% | 136,138,808 |
| 2011-10-11 | 2011-10-07 | 6.242 | 21,677,363 | +14,964 | 12.77% | 135,305,796 |
| 2011-10-10 | 2011-10-06 | 5.961 | 21,662,399 | -9,727 | 12.76% | 129,132,179 |
| 2011-10-07 | 2011-10-04 | 5.948 | 21,672,126 | -3,741 | 12.77% | 128,900,499 |
| 2011-10-06 | 2011-10-03 | 6.055 | 21,675,867 | -7,482 | 12.77% | 131,240,462 |
| 2011-10-04 | 2011-09-30 | 6.282 | 21,683,349 | -620,242 | 12.77% | 136,212,602 |
| 2011-10-03 | 2011-09-28 | 6.416 | 22,303,591 | -29,179 | 13.14% | 143,089,939 |
| 2011-09-30 | 2011-09-27 | 6.402 | 22,332,770 | -32,920 | 13.15% | 142,978,645 |
| 2011-09-28 | 2011-09-26 | 6.282 | 22,365,690 | -2,843 | 13.17% | 140,498,999 |
| 2011-09-27 | 2011-09-23 | 6.603 | 22,368,533 | -1,496 | 13.18% | 147,692,187 |
| 2011-09-26 | 2011-09-22 | 6.643 | 22,370,029 | +748 | 13.18% | 148,599,041 |
| 2011-09-23 | 2011-09-21 | 6.977 | 22,369,281 | -92,027 | 13.18% | 156,068,623 |
| 2011-09-22 | 2011-09-20 | 7.057 | 22,461,308 | -5,985 | 13.23% | 158,511,960 |
| 2011-09-21 | 2011-09-19 | 7.204 | 22,467,293 | -4,489 | 13.23% | 161,857,409 |
| 2011-09-20 | 2011-09-16 | 7.485 | 22,471,782 | +14,739 | 13.24% | 168,197,141 |
| 2011-09-19 | 2011-09-15 | 7.485 | 22,457,043 | +4,489 | 13.23% | 168,086,823 |
| 2011-09-16 | 2011-09-14 | 7.605 | 22,452,554 | -5,985 | 13.23% | 170,754,079 |
| 2011-09-15 | 2011-09-12 | 7.806 | 22,458,539 | -4,489 | 13.23% | 175,302,221 |
| 2011-09-14 | 2011-09-09 | 7.966 | 22,463,028 | +14,215 | 13.23% | 178,940,080 |
| 2011-09-12 | 2011-09-08 | 7.926 | 22,448,813 | -12,195 | 13.22% | 177,926,709 |
| 2011-09-09 | 2011-09-07 | 7.926 | 22,461,008 | -6,659 | 13.23% | 178,023,365 |
| 2011-09-08 | 2011-09-06 | 7.819 | 22,467,667 | -4,489 | 13.23% | 175,673,767 |
| 2011-09-07 | 2011-09-05 | 8.033 | 22,472,156 | -3,741 | 13.24% | 180,514,579 |
| 2011-09-06 | 2011-09-02 | 8.233 | 22,475,897 | -8,230 | 13.24% | 185,050,735 |
| 2011-09-02 | 2011-08-31 | 8.300 | 22,484,127 | -19,453 | 13.24% | 186,621,081 |
| 2011-09-01 | 2011-08-30 | 8.193 | 22,503,580 | -5,985 | 13.26% | 184,376,327 |
| 2011-08-31 | 2011-08-29 | 8.073 | 22,509,565 | -7,482 | 13.26% | 181,717,650 |
| 2011-08-30 | 2011-08-26 | 7.752 | 22,517,047 | -5,986 | 13.26% | 174,555,082 |
| 2011-08-29 | 2011-08-25 | 7.672 | 22,523,033 | +14,216 | 13.27% | 172,795,264 |
| 2011-08-26 | 2011-08-24 | 7.498 | 22,508,817 | -9,726 | 13.26% | 168,775,188 |
| 2011-08-25 | 2011-08-23 | 7.846 | 22,518,543 | -4,490 | 13.26% | 176,673,519 |
| 2011-08-24 | 2011-08-22 | 7.979 | 22,523,033 | -4,489 | 13.27% | 179,719,116 |
| 2011-08-23 | 2011-08-19 | 8.313 | 22,527,522 | -4,489 | 13.27% | 187,282,362 |
| 2011-08-22 | 2011-08-18 | 8.567 | 22,532,011 | -4,489 | 13.27% | 193,041,665 |
| 2011-08-19 | 2011-08-17 | 8.554 | 22,536,500 | -4,489 | 13.27% | 192,778,907 |
| 2011-08-18 | 2011-08-16 | 8.554 | 22,540,989 | -5,457 | 13.28% | 192,817,306 |
| 2011-08-17 | 2011-08-15 | 8.541 | 22,546,446 | -4,489 | 13.28% | 192,562,636 |
| 2011-08-16 | 2011-08-12 | 8.434 | 22,550,935 | -4,807 | 13.28% | 190,189,695 |
| 2011-08-15 | 2011-08-11 | 8.554 | 22,555,742 | +41,150 | 13.29% | 192,943,504 |
| 2011-08-12 | 2011-08-10 | 8.688 | 22,514,592 | +3,441 | 13.26% | 195,600,747 |
| 2011-08-11 | 2011-08-09 | 8.688 | 22,511,151 | +748 | 13.26% | 195,570,852 |
| 2011-08-10 | 2011-08-08 | 9.075 | 22,510,403 | -2,244 | 13.26% | 204,289,533 |
| 2011-08-09 | 2011-08-05 | 9.396 | 22,512,647 | -50,876 | 13.26% | 211,531,455 |
| 2011-08-08 | 2011-08-04 | 9.957 | 22,563,523 | -749 | 13.29% | 224,675,777 |
| 2011-08-04 | 2011-08-02 | 10.091 | 22,564,272 | -18,704 | 13.29% | 227,699,118 |
| 2011-08-02 | 2011-07-29 | 10.225 | 22,582,976 | -10,624 | 13.30% | 230,906,245 |
| 2011-08-01 | 2011-07-28 | 10.265 | 22,593,600 | -6,734 | 13.31% | 231,920,814 |
| 2011-07-29 | 2011-07-27 | 10.024 | 22,600,334 | -30,675 | 13.31% | 226,552,673 |
| 2011-07-26 | 2011-07-22 | 10.425 | 22,631,009 | -1,497 | 13.33% | 235,934,576 |
| 2011-07-20 | 2011-07-18 | 10.198 | 22,632,506 | -4,489 | 13.33% | 230,807,678 |
| 2011-07-19 | 2011-07-15 | 10.211 | 22,636,995 | -7,482 | 13.33% | 231,156,018 |
| 2011-07-18 | 2011-07-14 | 10.252 | 22,644,477 | -11,222 | 13.34% | 232,140,400 |
| 2011-07-13 | 2011-07-11 | 10.519 | 22,655,699 | -7,482 | 13.34% | 238,311,647 |
| 2011-07-12 | 2011-07-08 | 10.666 | 22,663,181 | -18,518 | 13.35% | 241,722,362 |
| 2011-07-08 | 2011-07-06 | 10.546 | 22,681,699 | -3,741 | 13.36% | 239,191,453 |
| 2011-07-07 | 2011-07-05 | 10.612 | 22,685,440 | +2,245 | 13.36% | 240,746,942 |
| 2011-07-06 | 2011-07-04 | 10.652 | 22,683,195 | -14,964 | 13.36% | 241,632,651 |
| 2011-07-05 | 2011-06-30 | 10.479 | 22,698,159 | -1,496 | 13.37% | 237,848,144 |
| 2011-07-04 | 2011-06-29 | 10.452 | 22,699,655 | +7,482 | 13.37% | 237,257,025 |
| 2011-06-30 | 2011-06-28 | 10.425 | 22,692,173 | -3,741 | 13.37% | 236,572,227 |
| 2011-06-24 | 2011-06-22 | 10.318 | 22,695,914 | -5,237 | 13.37% | 234,184,446 |
| 2011-06-22 | 2011-06-20 | 10.091 | 22,701,151 | -1,497 | 13.37% | 229,080,382 |
| 2011-06-20 | 2011-06-16 | 10.425 | 22,702,648 | +748 | 13.37% | 236,681,432 |
| 2011-06-16 | 2011-06-14 | 11.027 | 22,701,900 | -8,978 | 13.37% | 250,327,882 |
| 2011-06-10 | 2011-06-08 | 11.428 | 22,710,878 | +10,924 | 13.38% | 259,533,312 |
| 2011-06-09 | 2011-06-07 | 11.615 | 22,699,954 | +104,371 | 13.37% | 263,656,100 |
| 2011-05-31 | 2011-05-27 | 11.374 | 22,595,583 | +17,208 | 13.31% | 257,007,727 |
| 2011-05-26 | 2011-05-24 | 11.454 | 22,578,375 | +5,612 | 13.30% | 258,622,660 |
| 2011-05-23 | 2011-05-19 | 11.628 | 22,572,763 | +748 | 13.30% | 262,480,500 |
| 2011-05-20 | 2011-05-18 | 11.815 | 22,572,015 | -2,245 | 13.30% | 266,695,486 |
| 2011-05-19 | 2011-05-17 | 11.601 | 22,574,260 | +4,489 | 13.30% | 261,894,464 |
| 2011-05-18 | 2011-05-16 | 11.601 | 22,569,771 | -28,057 | 13.29% | 261,842,385 |
| 2011-05-16 | 2011-05-12 | 11.601 | 22,597,828 | -3,366 | 13.31% | 262,167,887 |
| 2011-05-13 | 2011-05-11 | 11.668 | 22,601,194 | -770,627 | 13.31% | 263,717,346 |
| 2011-05-12 | 2011-05-09 | 11.722 | 23,371,821 | +1,496 | 13.77% | 273,958,775 |
| 2011-05-11 | 2011-05-06 | 11.708 | 23,370,325 | +14,216 | 13.77% | 273,628,877 |
| 2011-05-06 | 2011-05-04 | 11.708 | 23,356,109 | +8,978 | 13.76% | 273,462,431 |
| 2011-05-05 | 2011-05-03 | 12.163 | 23,347,131 | +3,741 | 13.75% | 283,967,071 |
| 2011-05-03 | 2011-04-28 | 11.976 | 23,343,390 | +2,244 | 13.75% | 279,553,546 |
| 2011-04-28 | 2011-04-26 | 12.283 | 23,341,146 | +17,508 | 13.75% | 286,702,023 |
| 2011-04-27 | 2011-04-21 | 12.644 | 23,323,638 | -18,855 | 13.74% | 294,903,888 |
| 2011-04-26 | 2011-04-20 | 11.762 | 23,342,493 | +749 | 13.75% | 274,550,968 |
| 2011-04-21 | 2011-04-19 | 11.508 | 23,341,744 | -749 | 13.75% | 268,614,544 |
| 2011-04-20 | 2011-04-18 | 11.575 | 23,342,493 | +749 | 13.75% | 270,183,112 |
| 2011-04-19 | 2011-04-15 | 11.441 | 23,341,744 | -2,245 | 13.75% | 267,054,645 |
| 2011-04-18 | 2011-04-14 | 11.441 | 23,343,989 | -20,201 | 13.75% | 267,080,330 |
| 2011-04-15 | 2011-04-13 | 11.877 | 23,364,190 | -12,494 | 13.76% | 277,487,989 |
| 2011-04-14 | 2011-04-12 | 11.591 | 23,376,684 | +367,583 | 13.77% | 270,965,478 |
| 2011-04-13 | 2011-04-11 | 11.659 | 23,009,101 | -21,341 | 13.78% | 268,268,058 |
| 2011-04-12 | 2011-04-08 | 11.578 | 23,030,442 | -12,510 | 13.79% | 266,639,137 |
| 2011-04-11 | 2011-04-07 | 11.741 | 23,042,952 | -11,774 | 13.80% | 270,541,494 |
| 2011-04-08 | 2011-04-06 | 11.822 | 23,054,726 | -8,831 | 13.81% | 272,559,450 |
| 2011-04-07 | 2011-04-04 | 11.822 | 23,063,557 | -34,587 | 13.81% | 272,663,853 |
| 2011-04-06 | 2011-04-01 | 11.483 | 23,098,144 | -33,852 | 13.83% | 265,225,832 |
| 2011-04-04 | 2011-03-31 | 11.442 | 23,131,996 | +2,944 | 13.85% | 264,671,529 |
| 2011-04-01 | 2011-03-30 | 11.347 | 23,129,052 | -205,316 | 13.85% | 262,437,768 |
| 2011-03-31 | 2011-03-29 | 11.116 | 23,334,368 | +27,964 | 13.97% | 259,376,947 |
| 2011-03-29 | 2011-03-25 | 11.428 | 23,306,404 | -169,992 | 13.96% | 266,350,363 |
| 2011-03-28 | 2011-03-24 | 10.925 | 23,476,396 | -26,419 | 14.06% | 256,489,448 |
| 2011-03-25 | 2011-03-23 | 10.980 | 23,502,815 | -29,436 | 14.07% | 258,055,589 |
| 2011-03-24 | 2011-03-22 | 10.993 | 23,532,251 | +8,831 | 14.09% | 258,698,566 |
| 2011-03-23 | 2011-03-21 | 10.328 | 23,523,420 | +2,207 | 14.09% | 242,938,353 |
| 2011-03-21 | 2011-03-17 | 10.694 | 23,521,213 | +2,208 | 14.09% | 251,545,455 |
| 2011-03-18 | 2011-03-16 | 10.708 | 23,519,005 | -6,108 | 14.08% | 251,841,437 |
| 2011-03-17 | 2011-03-15 | 10.328 | 23,525,113 | +2,944 | 14.09% | 242,955,837 |
| 2011-03-16 | 2011-03-14 | 10.545 | 23,522,169 | +3,679 | 14.09% | 248,039,652 |
| 2011-03-15 | 2011-03-11 | 10.681 | 23,518,490 | -736 | 14.08% | 251,196,745 |
| 2011-03-14 | 2011-03-10 | 10.776 | 23,519,226 | +7,359 | 14.08% | 253,441,797 |
| 2011-03-10 | 2011-03-08 | 10.735 | 23,511,867 | +5,888 | 14.08% | 252,404,001 |
| 2011-03-08 | 2011-03-04 | 10.735 | 23,505,979 | +7,359 | 14.08% | 252,340,792 |
| 2011-03-04 | 2011-03-02 | 10.966 | 23,498,620 | +7,359 | 14.07% | 257,690,210 |
| 2011-03-02 | 2011-02-28 | 10.735 | 23,491,261 | -4,416 | 14.07% | 252,182,792 |
| 2011-03-01 | 2011-02-25 | 10.762 | 23,495,677 | -8,831 | 14.07% | 252,868,756 |
| 2011-02-25 | 2011-02-23 | 11.034 | 23,504,508 | -8,095 | 14.08% | 259,351,773 |
| 2011-02-24 | 2011-02-22 | 11.523 | 23,512,603 | -281 | 14.08% | 270,943,409 |
| 2011-02-23 | 2011-02-21 | 11.551 | 23,512,884 | -8,095 | 14.08% | 271,585,672 |
| 2011-02-22 | 2011-02-18 | 11.591 | 23,520,979 | +66,011 | 14.09% | 272,638,041 |
| 2011-02-18 | 2011-02-16 | 11.184 | 23,454,968 | -80,949 | 14.05% | 262,311,123 |
| 2011-02-17 | 2011-02-15 | 11.768 | 23,535,917 | -92,723 | 14.09% | 276,968,923 |
| 2011-02-16 | 2011-02-14 | 12.366 | 23,628,640 | -3,786 | 14.15% | 292,187,845 |
| 2011-02-15 | 2011-02-11 | 12.230 | 23,632,426 | -11,038 | 14.15% | 289,023,292 |
| 2011-02-14 | 2011-02-10 | 12.298 | 23,643,464 | -15,401 | 14.16% | 290,764,721 |
| 2011-02-11 | 2011-02-09 | 12.502 | 23,658,865 | +736 | 14.17% | 295,776,565 |
| 2011-02-10 | 2011-02-08 | 12.624 | 23,658,129 | +7,139 | 14.17% | 298,660,740 |
| 2011-02-09 | 2011-02-07 | 12.529 | 23,650,990 | +29,435 | 14.16% | 296,320,892 |
| 2011-02-08 | 2011-02-02 | 12.502 | 23,621,555 | -515 | 14.15% | 295,310,125 |
| 2011-02-07 | 2011-01-31 | 12.570 | 23,622,070 | -32,379 | 14.15% | 296,921,545 |
| 2011-02-01 | 2011-01-28 | 12.706 | 23,654,449 | +2,575 | 14.17% | 300,542,901 |
| 2011-01-31 | 2011-01-27 | 12.515 | 23,651,874 | +7,801 | 14.16% | 296,010,566 |
| 2011-01-28 | 2011-01-26 | 12.801 | 23,644,073 | -27,007 | 14.16% | 302,660,135 |
| 2011-01-25 | 2011-01-21 | 13.045 | 23,671,080 | -36,795 | 14.18% | 308,795,763 |
| 2011-01-24 | 2011-01-20 | 13.113 | 23,707,875 | +5,519 | 14.20% | 310,886,576 |
| 2011-01-21 | 2011-01-19 | 13.453 | 23,702,356 | -113,034 | 14.19% | 318,866,385 |
| 2011-01-20 | 2011-01-18 | 13.453 | 23,815,390 | -11,775 | 14.26% | 320,387,025 |
| 2011-01-19 | 2011-01-17 | 13.453 | 23,827,165 | -21,026 | 14.27% | 320,545,433 |
| 2011-01-17 | 2011-01-13 | 13.589 | 23,848,191 | +8,021 | 14.28% | 324,068,985 |
| 2011-01-13 | 2011-01-11 | 13.643 | 23,840,170 | +1,104 | 14.28% | 325,255,828 |
| 2011-01-12 | 2011-01-10 | 13.616 | 23,839,066 | +3,679 | 14.28% | 324,592,876 |
| 2011-01-11 | 2011-01-07 | 13.616 | 23,835,387 | -234,429 | 14.27% | 324,542,783 |
| 2011-01-10 | 2011-01-06 | 13.861 | 24,069,816 | +92,916 | 14.41% | 333,622,221 |
| 2011-01-07 | 2011-01-05 | 13.317 | 23,976,900 | +46,362 | 14.36% | 319,301,629 |
| 2011-01-06 | 2011-01-04 | 13.317 | 23,930,538 | +6,623 | 14.33% | 318,684,224 |
| 2011-01-05 | 2011-01-03 | 13.453 | 23,923,915 | +2,190 | 14.33% | 321,847,005 |
| 2011-01-04 | 2010-12-31 | 13.453 | 23,921,725 | -368 | 14.33% | 321,817,543 |
| 2010-12-29 | 2010-12-24 | 13.317 | 23,922,093 | +13,614 | 14.33% | 318,571,762 |
| 2010-12-28 | 2010-12-22 | 13.453 | 23,908,479 | +82,420 | 14.32% | 321,639,346 |
| 2010-12-23 | 2010-12-21 | 13.779 | 23,826,059 | +11,775 | 14.27% | 328,300,992 |
| 2010-12-21 | 2010-12-17 | 13.399 | 23,814,284 | -91,252 | 14.26% | 319,077,713 |
| 2010-12-20 | 2010-12-16 | 12.841 | 23,905,536 | +56,665 | 14.32% | 306,981,583 |
| 2010-12-17 | 2010-12-15 | 12.964 | 23,848,871 | +736 | 14.28% | 309,170,627 |
| 2010-12-16 | 2010-12-14 | 13.045 | 23,848,135 | -45,626 | 14.28% | 311,105,495 |
| 2010-12-14 | 2010-12-10 | 12.556 | 23,893,761 | +57,400 | 14.31% | 300,011,922 |
| 2010-12-13 | 2010-12-09 | 12.556 | 23,836,361 | +40,115 | 14.27% | 299,291,203 |
| 2010-12-10 | 2010-12-08 | 12.447 | 23,796,246 | +16,926 | 14.25% | 296,200,611 |
| 2010-12-08 | 2010-12-06 | 13.005 | 23,779,320 | -6,623 | 14.24% | 309,238,385 |
| 2010-12-06 | 2010-12-02 | 13.290 | 23,785,943 | +14,718 | 14.24% | 316,112,199 |
| 2010-12-03 | 2010-12-01 | 13.113 | 23,771,225 | +3,679 | 14.24% | 311,717,298 |
| 2010-12-02 | 2010-11-30 | 12.869 | 23,767,546 | +22,813 | 14.23% | 305,855,538 |
| 2010-11-30 | 2010-11-26 | 12.882 | 23,744,733 | +17,662 | 14.22% | 305,884,630 |
| 2010-11-26 | 2010-11-24 | 12.583 | 23,727,071 | +13,982 | 14.21% | 298,563,796 |
| 2010-11-25 | 2010-11-23 | 12.230 | 23,713,089 | +32,379 | 14.20% | 290,009,796 |
| 2010-11-24 | 2010-11-22 | 12.570 | 23,680,710 | -4,415 | 14.18% | 297,658,630 |
| 2010-11-23 | 2010-11-19 | 12.638 | 23,685,125 | +16,926 | 14.18% | 299,323,391 |
| 2010-11-22 | 2010-11-18 | 12.284 | 23,668,199 | +33,851 | 14.17% | 290,747,286 |
| 2010-11-19 | 2010-11-17 | 11.849 | 23,634,348 | +18,397 | 14.15% | 280,054,231 |
| 2010-11-15 | 2010-11-11 | 12.692 | 23,615,951 | -83,156 | 14.14% | 299,732,849 |
| 2010-11-12 | 2010-11-10 | 12.692 | 23,699,107 | -1,555 | 14.19% | 300,788,262 |
| 2010-11-10 | 2010-11-08 | 12.692 | 23,700,662 | -73,590 | 14.19% | 300,807,998 |
| 2010-11-09 | 2010-11-05 | 12.570 | 23,774,252 | +108,177 | 14.24% | 298,834,422 |
| 2010-11-08 | 2010-11-04 | 12.909 | 23,666,075 | +62,551 | 14.17% | 305,514,529 |
| 2010-11-05 | 2010-11-03 | 12.366 | 23,603,524 | +3,680 | 14.14% | 291,877,264 |
| 2010-11-04 | 2010-11-02 | 12.801 | 23,599,844 | -1,104 | 14.13% | 302,093,974 |
| 2010-11-02 | 2010-10-29 | 12.189 | 23,600,948 | +86,836 | 14.13% | 287,676,190 |
| 2010-11-01 | 2010-10-28 | 11.931 | 23,514,112 | +2,208 | 14.08% | 280,546,675 |
| 2010-10-29 | 2010-10-27 | 12.080 | 23,511,904 | +6,623 | 14.08% | 284,034,823 |
| 2010-10-28 | 2010-10-26 | 12.067 | 23,505,281 | +224,842 | 14.08% | 283,635,404 |
| 2010-10-27 | 2010-10-25 | 11.795 | 23,280,439 | -172,936 | 13.94% | 274,595,185 |
| 2010-10-26 | 2010-10-22 | 11.523 | 23,453,375 | -47,981 | 14.05% | 270,260,905 |
| 2010-10-25 | 2010-10-21 | 11.306 | 23,501,356 | +2,944 | 14.07% | 265,704,111 |
| 2010-10-22 | 2010-10-20 | 11.483 | 23,498,412 | +100,082 | 14.07% | 269,821,933 |
| 2010-10-19 | 2010-10-15 | 11.483 | 23,398,330 | +22,077 | 14.01% | 268,672,736 |
| 2010-10-18 | 2010-10-14 | 11.415 | 23,376,253 | -181,031 | 14.00% | 266,830,956 |
| 2010-10-14 | 2010-10-12 | 11.428 | 23,557,284 | -2,208 | 14.11% | 269,217,471 |
| 2010-10-13 | 2010-10-11 | 11.360 | 23,559,492 | +14,497 | 14.11% | 267,641,975 |
| 2010-10-12 | 2010-10-08 | 11.591 | 23,544,995 | -3,630 | 14.10% | 272,916,417 |
| 2010-10-11 | 2010-10-07 | 11.686 | 23,548,625 | +1,471 | 14.10% | 275,198,481 |
| 2010-10-08 | 2010-10-06 | 11.632 | 23,547,154 | +42,682 | 14.10% | 273,901,377 |
| 2010-10-07 | 2010-10-05 | 11.591 | 23,504,472 | +126,575 | 14.08% | 272,446,704 |
| 2010-10-06 | 2010-10-04 | 11.605 | 23,377,897 | +9,493 | 14.00% | 271,297,217 |
| 2010-10-05 | 2010-09-30 | 11.618 | 23,368,404 | +13,982 | 13.99% | 271,504,601 |
| 2010-09-30 | 2010-09-28 | 11.591 | 23,354,422 | +90,516 | 13.99% | 270,707,434 |
| 2010-09-29 | 2010-09-27 | 11.618 | 23,263,906 | +136,141 | 13.93% | 270,290,497 |
| 2010-09-28 | 2010-09-24 | 11.415 | 23,127,765 | +37,531 | 13.85% | 263,994,561 |
| 2010-09-27 | 2010-09-22 | 11.415 | 23,090,234 | +101,554 | 13.83% | 263,566,159 |
| 2010-09-24 | 2010-09-21 | 11.306 | 22,988,680 | +174,408 | 13.77% | 259,907,845 |
| 2010-09-22 | 2010-09-20 | 11.075 | 22,814,272 | +116,272 | 13.66% | 252,665,678 |
| 2010-09-21 | 2010-09-17 | 11.496 | 22,698,000 | +33,851 | 13.59% | 260,939,594 |
| 2010-09-20 | 2010-09-16 | 11.415 | 22,664,149 | -2,944 | 13.57% | 258,702,562 |
| 2010-09-17 | 2010-09-15 | 11.537 | 22,667,093 | +49,306 | 13.57% | 261,508,340 |
| 2010-09-16 | 2010-09-14 | 11.551 | 22,617,787 | +14,718 | 13.54% | 261,246,850 |
| 2010-09-15 | 2010-09-13 | 11.757 | 22,603,069 | +27,964 | 13.54% | 265,740,139 |
| 2010-09-14 | 2010-09-10 | 11.743 | 22,575,105 | +370,062 | 13.52% | 265,099,489 |
| 2010-09-13 | 2010-09-09 | 12.075 | 22,205,043 | +2,895 | 13.52% | 268,116,312 |
| 2010-09-09 | 2010-09-07 | 12.102 | 22,202,148 | +5,791 | 13.52% | 268,694,815 |
| 2010-09-08 | 2010-09-06 | 12.130 | 22,196,357 | -11,582 | 13.51% | 269,238,030 |
| 2010-09-03 | 2010-09-01 | 11.329 | 22,207,939 | -24,610 | 13.52% | 251,583,581 |
| 2010-09-01 | 2010-08-30 | 11.425 | 22,232,549 | -11,581 | 13.54% | 254,012,421 |
| 2010-08-31 | 2010-08-27 | 11.743 | 22,244,130 | -23,163 | 13.54% | 261,212,849 |
| 2010-08-30 | 2010-08-26 | 11.577 | 22,267,293 | -14,477 | 13.56% | 257,793,302 |
| 2010-08-27 | 2010-08-25 | 11.190 | 22,281,770 | -6,514 | 13.57% | 249,341,686 |
| 2010-08-26 | 2010-08-24 | 11.605 | 22,288,284 | -4,343 | 13.57% | 258,652,157 |
| 2010-08-23 | 2010-08-19 | 11.743 | 22,292,627 | -1,882 | 13.57% | 261,782,350 |
| 2010-08-20 | 2010-08-18 | 11.812 | 22,294,509 | +116,537 | 13.57% | 263,344,476 |
| 2010-08-19 | 2010-08-17 | 11.909 | 22,177,972 | +63,698 | 13.50% | 264,112,699 |
| 2010-08-18 | 2010-08-16 | 11.784 | 22,114,274 | +51,392 | 13.46% | 260,604,496 |
| 2010-08-17 | 2010-08-13 | 11.881 | 22,062,882 | +12,305 | 13.43% | 262,132,506 |
| 2010-08-16 | 2010-08-12 | 11.992 | 22,050,577 | +101,337 | 13.43% | 264,423,391 |
| 2010-08-13 | 2010-08-11 | 12.075 | 21,949,240 | +172,273 | 13.36% | 265,027,601 |
| 2010-08-12 | 2010-08-10 | 11.881 | 21,776,967 | +183,854 | 13.26% | 258,735,506 |
| 2010-08-11 | 2010-08-09 | 12.005 | 21,593,113 | +16,648 | 13.15% | 259,235,945 |
| 2010-08-10 | 2010-08-06 | 11.936 | 21,576,465 | -1,447 | 13.14% | 257,545,652 |
| 2010-08-09 | 2010-08-05 | 11.895 | 21,577,912 | -4,343 | 13.14% | 256,668,608 |
| 2010-08-06 | 2010-08-04 | 12.088 | 21,582,255 | -71,660 | 13.14% | 260,894,581 |
| 2010-08-05 | 2010-08-03 | 11.881 | 21,653,915 | +123,052 | 13.18% | 257,273,506 |
| 2010-08-04 | 2010-08-02 | 12.075 | 21,530,863 | +40,535 | 13.11% | 259,975,880 |
| 2010-08-02 | 2010-07-29 | 11.784 | 21,490,328 | +15,200 | 13.08% | 253,251,637 |
| 2010-07-30 | 2010-07-28 | 12.088 | 21,475,128 | -113 | 13.07% | 259,599,589 |
| 2010-07-29 | 2010-07-27 | 12.157 | 21,475,241 | +76,830 | 13.07% | 261,084,389 |
| 2010-07-28 | 2010-07-26 | 11.895 | 21,398,411 | +256,423 | 13.03% | 254,533,449 |
| 2010-07-27 | 2010-07-23 | 11.881 | 21,141,988 | +19,544 | 12.87% | 251,191,222 |
| 2010-07-26 | 2010-07-22 | 11.812 | 21,122,444 | +7,238 | 12.86% | 249,499,953 |
| 2010-07-23 | 2010-07-21 | 11.771 | 21,115,206 | +71,641 | 12.86% | 248,539,319 |
| 2010-07-22 | 2010-07-20 | 11.840 | 21,043,565 | +20,037 | 12.81% | 249,149,674 |
| 2010-07-21 | 2010-07-19 | 11.660 | 21,023,528 | +52,840 | 12.80% | 245,136,641 |
| 2010-07-19 | 2010-07-15 | 11.356 | 20,970,688 | -7,093 | 12.77% | 238,146,763 |
| 2010-07-16 | 2010-07-14 | 11.536 | 20,977,781 | +11,581 | 12.77% | 241,994,898 |
| 2010-07-15 | 2010-07-13 | 11.411 | 20,966,200 | -5,718 | 12.76% | 239,254,413 |
| 2010-07-14 | 2010-07-12 | 11.743 | 20,971,918 | +36,192 | 12.77% | 246,273,262 |
| 2010-07-13 | 2010-07-09 | 11.812 | 20,935,726 | +34,744 | 12.75% | 247,294,426 |
| 2010-07-09 | 2010-07-07 | 11.881 | 20,900,982 | +6,370 | 12.73% | 248,327,793 |
| 2010-07-08 | 2010-07-06 | 11.923 | 20,894,612 | -5,429 | 12.72% | 249,118,106 |
| 2010-07-06 | 2010-07-02 | 11.660 | 20,900,041 | -9,872 | 12.72% | 243,696,769 |
| 2010-07-02 | 2010-06-29 | 12.088 | 20,909,913 | -5,791 | 12.73% | 252,767,053 |
| 2010-06-29 | 2010-06-25 | 11.881 | 20,915,704 | +176,761 | 12.73% | 248,502,707 |
| 2010-06-28 | 2010-06-24 | 12.088 | 20,738,943 | +6,436 | 12.63% | 250,700,302 |
| 2010-06-25 | 2010-06-23 | 12.047 | 20,732,507 | +2,100 | 12.62% | 249,763,224 |
| 2010-06-24 | 2010-06-22 | 11.978 | 20,730,407 | -724 | 12.62% | 248,305,942 |
| 2010-06-23 | 2010-06-21 | 12.268 | 20,731,131 | -4,343 | 12.62% | 254,329,155 |
| 2010-06-22 | 2010-06-18 | 11.632 | 20,735,474 | +43,430 | 12.62% | 241,204,966 |
| 2010-06-21 | 2010-06-17 | 11.674 | 20,692,044 | +724 | 12.60% | 241,557,368 |
| 2010-06-18 | 2010-06-15 | 11.329 | 20,691,320 | +70,791 | 12.60% | 234,402,498 |
| 2010-06-17 | 2010-06-14 | 11.398 | 20,620,529 | -3,909 | 12.55% | 235,024,933 |
| 2010-06-15 | 2010-06-11 | 11.204 | 20,624,438 | -724 | 12.56% | 231,080,428 |
| 2010-06-11 | 2010-06-09 | 11.121 | 20,625,162 | +178,426 | 12.56% | 229,378,884 |
| 2010-06-10 | 2010-06-08 | 11.052 | 20,446,736 | +2,895 | 12.45% | 225,982,164 |
| 2010-06-09 | 2010-06-07 | 11.052 | 20,443,841 | +15,201 | 12.45% | 225,950,168 |
| 2010-06-04 | 2010-06-02 | 10.983 | 20,428,640 | -359,747 | 12.44% | 224,371,024 |
| 2010-06-02 | 2010-05-31 | 11.467 | 20,788,387 | -1,447 | 12.66% | 238,374,103 |
| 2010-06-01 | 2010-05-28 | 11.453 | 20,789,834 | -2,896 | 12.66% | 238,103,478 |
| 2010-05-31 | 2010-05-27 | 11.080 | 20,792,730 | +6,515 | 12.66% | 230,380,687 |
| 2010-05-28 | 2010-05-26 | 10.776 | 20,786,215 | +13,029 | 12.66% | 223,990,812 |
| 2010-05-27 | 2010-05-25 | 10.500 | 20,773,186 | +724 | 12.65% | 218,110,658 |
| 2010-05-26 | 2010-05-24 | 11.259 | 20,772,462 | -724 | 12.65% | 233,886,830 |
| 2010-05-25 | 2010-05-20 | 11.329 | 20,773,186 | -52,484 | 12.65% | 235,329,921 |
| 2010-05-24 | 2010-05-19 | 11.605 | 20,825,670 | +3,257 | 12.68% | 241,678,744 |
| 2010-05-19 | 2010-05-17 | 11.992 | 20,822,413 | +20,268 | 12.68% | 249,695,645 |
| 2010-05-18 | 2010-05-14 | 12.392 | 20,802,145 | +579 | 12.67% | 257,786,843 |
| 2010-05-14 | 2010-05-12 | 12.075 | 20,801,566 | +431,406 | 12.66% | 251,169,933 |
| 2010-05-13 | 2010-05-11 | 12.075 | 20,370,160 | -2,172 | 12.40% | 245,960,892 |
| 2010-05-12 | 2010-05-10 | 12.005 | 20,372,332 | +230,180 | 12.40% | 244,579,869 |
| 2010-05-11 | 2010-05-07 | 12.185 | 20,142,152 | +724 | 12.26% | 245,433,952 |
| 2010-05-10 | 2010-05-06 | 12.296 | 20,141,428 | +5,066 | 12.26% | 247,651,208 |
| 2010-05-07 | 2010-05-05 | 12.903 | 20,136,362 | -406,795 | 12.26% | 259,829,270 |
| 2010-05-06 | 2010-05-04 | 13.387 | 20,543,157 | -1,303 | 12.51% | 275,011,686 |
| 2010-05-05 | 2010-05-03 | 13.415 | 20,544,460 | -224,389 | 12.51% | 275,596,785 |
| 2010-05-03 | 2010-04-29 | 12.945 | 20,768,849 | +16,648 | 12.64% | 268,851,340 |
| 2010-04-30 | 2010-04-28 | 13.586 | 20,752,201 | +9,700 | 12.63% | 281,938,973 |
| 2010-04-29 | 2010-04-27 | 13.586 | 20,742,501 | +474,515 | 12.63% | 281,807,189 |
| 2010-04-28 | 2010-04-26 | 13.727 | 20,267,986 | +12,012 | 12.64% | 278,228,776 |
| 2010-04-27 | 2010-04-23 | 13.459 | 20,255,974 | -14,838 | 12.63% | 272,617,269 |
| 2010-04-26 | 2010-04-22 | 13.600 | 20,270,812 | +18,725 | 12.64% | 275,685,705 |
| 2010-04-23 | 2010-04-21 | 13.742 | 20,252,087 | +13,425 | 12.63% | 278,297,131 |
| 2010-04-21 | 2010-04-19 | 13.713 | 20,238,662 | -2,120 | 12.62% | 277,539,812 |
| 2010-04-20 | 2010-04-16 | 14.152 | 20,240,782 | +4,240 | 12.62% | 286,448,797 |
| 2010-04-19 | 2010-04-15 | 14.435 | 20,236,542 | +10,599 | 12.62% | 292,116,568 |
| 2010-04-15 | 2010-04-13 | 14.209 | 20,225,943 | +9,893 | 12.61% | 287,383,749 |
| 2010-04-13 | 2010-04-09 | 15.143 | 20,216,050 | +17,665 | 12.61% | 306,125,703 |
| 2010-04-12 | 2010-04-08 | 15.284 | 20,198,385 | -11,306 | 12.60% | 308,716,695 |
| 2010-04-09 | 2010-04-07 | 15.284 | 20,209,691 | -36,037 | 12.60% | 308,889,498 |
| 2010-03-29 | 2010-03-25 | 13.883 | 20,245,728 | +707 | 12.63% | 281,074,936 |
| 2010-03-26 | 2010-03-24 | 13.600 | 20,245,021 | +30,384 | 12.63% | 275,334,944 |
| 2010-03-24 | 2010-03-22 | 13.077 | 20,214,637 | -1,413 | 12.61% | 264,336,803 |
| 2010-03-23 | 2010-03-19 | 12.709 | 20,216,050 | +629,590 | 12.61% | 256,916,711 |
| 2010-03-19 | 2010-03-17 | 12.609 | 19,586,460 | +79,847 | 12.22% | 246,975,213 |
| 2010-03-17 | 2010-03-15 | 12.341 | 19,506,613 | +3,533 | 12.17% | 240,723,266 |
| 2010-03-16 | 2010-03-12 | 12.312 | 19,503,080 | -19,785 | 12.16% | 240,127,649 |
| 2010-03-15 | 2010-03-11 | 12.624 | 19,522,865 | +12,719 | 12.18% | 246,449,601 |
| 2010-03-12 | 2010-03-10 | 12.652 | 19,510,146 | +2,120 | 12.17% | 246,841,259 |
| 2010-03-11 | 2010-03-09 | 12.709 | 19,508,026 | -13,779 | 12.17% | 247,918,752 |
| 2010-03-10 | 2010-03-08 | 13.119 | 19,521,805 | -2,120 | 12.18% | 256,105,803 |
| 2010-03-09 | 2010-03-05 | 12.609 | 19,523,925 | -14,839 | 12.18% | 246,186,679 |
| 2010-03-08 | 2010-03-04 | 12.525 | 19,538,764 | -3,533 | 12.19% | 244,714,708 |
| 2010-03-05 | 2010-03-03 | 12.114 | 19,542,297 | -3,533 | 12.19% | 236,738,607 |
| 2010-03-04 | 2010-03-02 | 11.732 | 19,545,830 | -3,533 | 12.19% | 229,312,834 |
| 2010-03-03 | 2010-03-01 | 11.746 | 19,549,363 | +2,120 | 12.19% | 229,630,948 |
| 2010-03-02 | 2010-02-26 | 11.704 | 19,547,243 | +23,671 | 12.19% | 228,776,144 |
| 2010-03-01 | 2010-02-25 | 11.690 | 19,523,572 | +22,612 | 12.18% | 228,222,806 |
| 2010-02-26 | 2010-02-24 | 11.690 | 19,500,960 | +26,851 | 12.16% | 227,958,481 |
| 2010-02-25 | 2010-02-23 | 11.746 | 19,474,109 | +42,397 | 12.15% | 228,746,998 |
| 2010-02-24 | 2010-02-22 | 11.619 | 19,431,712 | -4,240 | 12.12% | 225,774,005 |
| 2010-02-23 | 2010-02-19 | 11.421 | 19,435,952 | -24,025 | 12.12% | 221,972,446 |
| 2010-02-19 | 2010-02-17 | 12.539 | 19,459,977 | -2,119 | 12.14% | 244,003,333 |
| 2010-02-18 | 2010-02-12 | 12.525 | 19,462,096 | -2,120 | 12.14% | 243,754,474 |
| 2010-02-12 | 2010-02-10 | 12.595 | 19,464,216 | -1,413 | 12.14% | 245,158,320 |
| 2010-02-11 | 2010-02-09 | 12.355 | 19,465,629 | -19,291 | 12.14% | 240,492,978 |
| 2010-02-10 | 2010-02-08 | 12.312 | 19,484,920 | +707 | 12.15% | 239,904,058 |
| 2010-02-09 | 2010-02-05 | 12.567 | 19,484,213 | -35,331 | 12.15% | 244,858,705 |
| 2010-02-08 | 2010-02-04 | 12.793 | 19,519,544 | -36,744 | 12.17% | 249,722,580 |
| 2010-02-05 | 2010-02-03 | 13.077 | 19,556,288 | -24,590 | 12.20% | 255,727,899 |
| 2010-02-04 | 2010-02-02 | 12.907 | 19,580,878 | -14,344 | 12.21% | 252,724,133 |
| 2010-02-03 | 2010-02-01 | 12.893 | 19,595,222 | +2,827 | 12.22% | 252,631,953 |
| 2010-02-02 | 2010-01-29 | 12.723 | 19,592,395 | -1,908 | 12.22% | 249,268,233 |
| 2010-02-01 | 2010-01-28 | 13.444 | 19,594,303 | -2,827 | 12.22% | 263,434,797 |
| 2010-01-29 | 2010-01-27 | 13.515 | 19,597,130 | -954 | 12.22% | 264,859,503 |
| 2010-01-28 | 2010-01-26 | 13.855 | 19,598,084 | -706 | 12.22% | 271,528,876 |
| 2010-01-27 | 2010-01-25 | 14.973 | 19,598,790 | -3,180 | 12.22% | 293,450,357 |
| 2010-01-26 | 2010-01-22 | 14.718 | 19,601,970 | +320,095 | 12.23% | 288,504,621 |
| 2010-01-25 | 2010-01-21 | 15.199 | 19,281,875 | -4,240 | 12.03% | 293,071,279 |
| 2010-01-22 | 2010-01-20 | 15.284 | 19,286,115 | -9,893 | 12.03% | 294,773,353 |
| 2010-01-21 | 2010-01-19 | 15.765 | 19,296,008 | +3,534 | 12.03% | 304,209,222 |
| 2010-01-20 | 2010-01-18 | 16.105 | 19,292,474 | +22,399 | 12.03% | 310,706,186 |
| 2010-01-19 | 2010-01-15 | 15.596 | 19,270,075 | +211,983 | 12.02% | 300,527,843 |
| 2010-01-18 | 2010-01-14 | 15.341 | 19,058,092 | +34,624 | 11.89% | 292,367,043 |
| 2010-01-15 | 2010-01-13 | 15.143 | 19,023,468 | -9,892 | 11.86% | 288,066,784 |
| 2010-01-14 | 2010-01-12 | 15.228 | 19,033,360 | +16,958 | 11.87% | 289,832,744 |
| 2010-01-13 | 2010-01-11 | 15.426 | 19,016,402 | -187,251 | 11.86% | 293,342,212 |
| 2010-01-12 | 2010-01-08 | 15.992 | 19,203,653 | +45,223 | 11.98% | 307,101,550 |
| 2010-01-11 | 2010-01-07 | 16.275 | 19,158,430 | -366,025 | 11.95% | 311,800,977 |
| 2010-01-08 | 2010-01-06 | 15.567 | 19,524,455 | -552,569 | 12.18% | 303,942,422 |
| 2010-01-07 | 2010-01-05 | 14.463 | 20,077,024 | -285,825 | 12.52% | 290,382,172 |
| 2010-01-06 | 2010-01-04 | 13.444 | 20,362,849 | +36,391 | 12.70% | 273,767,482 |
| 2010-01-05 | 2009-12-31 | 13.331 | 20,326,458 | -56,529 | 12.68% | 270,976,934 |
| 2010-01-04 | 2009-12-29 | 13.176 | 20,382,987 | +12,719 | 12.71% | 268,557,461 |
| 2009-12-29 | 2009-12-24 | 12.992 | 20,370,268 | +2,473 | 12.70% | 264,642,225 |
| 2009-12-28 | 2009-12-22 | 12.567 | 20,367,795 | +2,120 | 12.70% | 255,962,708 |
| 2009-12-22 | 2009-12-18 | 12.949 | 20,365,675 | -17,665 | 12.70% | 263,717,905 |
| 2009-12-21 | 2009-12-17 | 13.020 | 20,383,340 | -12,719 | 12.71% | 265,388,983 |
| 2009-12-18 | 2009-12-16 | 12.737 | 20,396,059 | -81,261 | 12.72% | 259,781,658 |
| 2009-12-17 | 2009-12-15 | 12.949 | 20,477,320 | -11,305 | 12.77% | 265,163,612 |
| 2009-12-16 | 2009-12-14 | 12.992 | 20,488,625 | -70,873 | 12.78% | 266,179,871 |
| 2009-12-15 | 2009-12-11 | 12.977 | 20,559,498 | -36,885 | 12.82% | 266,809,664 |
| 2009-12-11 | 2009-12-09 | 13.119 | 20,596,383 | -4,240 | 12.85% | 270,203,150 |
| 2009-12-10 | 2009-12-08 | 13.331 | 20,600,623 | -12,012 | 12.85% | 274,631,894 |
| 2009-12-09 | 2009-12-07 | 13.784 | 20,612,635 | -226,116 | 12.86% | 284,126,790 |
| 2009-12-08 | 2009-12-04 | 13.586 | 20,838,751 | +4,240 | 13.00% | 283,114,839 |
| 2009-12-07 | 2009-12-03 | 13.713 | 20,834,511 | -12,719 | 12.99% | 285,710,896 |
| 2009-12-04 | 2009-12-02 | 13.883 | 20,847,230 | +7,772 | 13.00% | 289,425,692 |
| 2009-12-03 | 2009-12-01 | 14.011 | 20,839,458 | -44,516 | 13.00% | 291,972,083 |
| 2009-12-02 | 2009-11-30 | 13.501 | 20,883,974 | +7,773 | 13.02% | 281,955,930 |
| 2009-11-30 | 2009-11-26 | 14.860 | 20,876,201 | -78,278 | 13.02% | 310,213,350 |
| 2009-11-27 | 2009-11-25 | 14.662 | 20,954,479 | -58,225 | 13.07% | 307,224,848 |
| 2009-11-26 | 2009-11-24 | 12.992 | 21,012,704 | -35,330 | 13.11% | 272,988,491 |
| 2009-11-25 | 2009-11-23 | 13.161 | 21,048,034 | -60,627 | 13.13% | 277,021,961 |
| 2009-11-24 | 2009-11-20 | 12.454 | 21,108,661 | -13,426 | 13.17% | 262,883,345 |
| 2009-11-23 | 2009-11-19 | 12.058 | 21,122,087 | +4,946 | 13.17% | 254,680,760 |
| 2009-11-20 | 2009-11-18 | 12.058 | 21,117,141 | -18,654 | 13.17% | 254,621,123 |
| 2009-11-19 | 2009-11-17 | 11.053 | 21,135,795 | +7,066 | 13.18% | 233,608,874 |
| 2009-11-18 | 2009-11-16 | 11.336 | 21,128,729 | +151,921 | 13.18% | 239,511,077 |
| 2009-11-16 | 2009-11-12 | 12.029 | 20,976,808 | -231,062 | 13.08% | 252,335,320 |
| 2009-11-13 | 2009-11-11 | 11.746 | 21,207,870 | +169,587 | 13.23% | 249,112,121 |
| 2009-11-11 | 2009-11-09 | 9.906 | 21,038,283 | +49,463 | 13.12% | 208,414,556 |
| 2009-11-10 | 2009-11-06 | 9.708 | 20,988,820 | +86,206 | 13.09% | 203,766,063 |
| 2009-11-06 | 2009-11-04 | 8.704 | 20,902,614 | +4,452 | 13.04% | 181,926,277 |
| 2009-11-05 | 2009-11-03 | 8.633 | 20,898,162 | +6,783 | 13.03% | 180,408,768 |
| 2009-11-04 | 2009-11-02 | 8.704 | 20,891,379 | +7,066 | 13.03% | 181,828,493 |
| 2009-11-03 | 2009-10-30 | 8.916 | 20,884,313 | +1,202 | 13.03% | 186,200,335 |
| 2009-10-29 | 2009-10-27 | 9.199 | 20,883,111 | -2,120 | 13.02% | 192,100,400 |
| 2009-10-28 | 2009-10-23 | 9.411 | 20,885,231 | +1,060 | 13.03% | 196,553,437 |
| 2009-10-23 | 2009-10-21 | 8.406 | 20,884,171 | +63,595 | 13.02% | 175,559,122 |
| 2009-10-22 | 2009-10-20 | 8.137 | 20,820,576 | +2,826 | 12.99% | 169,426,094 |
| 2009-10-21 | 2009-10-19 | 8.123 | 20,817,750 | +556,103 | 12.98% | 169,108,484 |
| 2009-10-19 | 2009-10-15 | 8.208 | 20,261,647 | +5,794 | 12.64% | 166,311,566 |
| 2009-10-16 | 2009-10-14 | 8.123 | 20,255,853 | +9,893 | 12.63% | 164,544,035 |
| 2009-10-09 | 2009-10-07 | 8.180 | 20,245,960 | +12,719 | 12.63% | 165,609,760 |
| 2009-10-02 | 2009-09-29 | 8.053 | 20,233,241 | -106,699 | 12.62% | 162,928,641 |
| 2009-09-30 | 2009-09-28 | 7.925 | 20,339,940 | +60,987 | 12.69% | 161,197,169 |
| 2009-09-29 | 2009-09-25 | 7.925 | 20,278,953 | +98,219 | 12.65% | 160,713,837 |
| 2009-09-25 | 2009-09-23 | 7.798 | 20,180,734 | +706 | 12.59% | 157,365,045 |
| 2009-09-24 | 2009-09-22 | 7.798 | 20,180,028 | -4,946 | 12.59% | 157,359,540 |
| 2009-09-22 | 2009-09-18 | 7.925 | 20,184,974 | +3,745 | 12.59% | 159,969,039 |
| 2009-09-21 | 2009-09-17 | 7.925 | 20,181,229 | -1,060 | 12.59% | 159,939,359 |
| 2009-09-18 | 2009-09-16 | 8.067 | 20,182,289 | +6,360 | 12.59% | 162,803,970 |
| 2009-09-15 | 2009-09-11 | 7.996 | 20,175,929 | +706 | 12.58% | 161,325,011 |
| 2009-09-11 | 2009-09-09 | 8.067 | 20,175,223 | +4,240 | 12.58% | 162,746,971 |
| 2009-09-04 | 2009-09-02 | 7.486 | 20,170,983 | -55,822 | 12.58% | 151,008,867 |
| 2009-09-02 | 2009-08-31 | 7.713 | 20,226,805 | -48,050 | 12.62% | 156,006,791 |
| 2009-08-31 | 2009-08-27 | 7.670 | 20,274,855 | -21,905 | 12.64% | 155,516,602 |
| 2009-08-28 | 2009-08-26 | 7.501 | 20,296,760 | +8,479 | 12.66% | 152,237,730 |
| 2009-08-25 | 2009-08-21 | 7.218 | 20,288,281 | -45,929 | 12.65% | 146,431,713 |
| 2009-08-24 | 2009-08-20 | 7.076 | 20,334,210 | -707 | 12.68% | 143,885,498 |
| 2009-08-21 | 2009-08-19 | 7.218 | 20,334,917 | +732,755 | 12.68% | 146,768,310 |
| 2009-08-20 | 2009-08-18 | 7.034 | 19,602,162 | -2,119 | 12.23% | 137,873,270 |
| 2009-08-17 | 2009-08-13 | 7.642 | 19,604,281 | -704,845 | 12.23% | 149,818,137 |
| 2009-08-13 | 2009-08-11 | 7.501 | 20,309,126 | +707 | 12.67% | 152,330,483 |
| 2009-08-12 | 2009-08-10 | 7.656 | 20,308,419 | -5,653 | 12.67% | 155,486,646 |
| 2009-08-05 | 2009-08-03 | 8.067 | 20,314,072 | -2,120 | 12.67% | 163,867,021 |
| 2009-08-04 | 2009-07-31 | 7.713 | 20,316,192 | +990 | 12.67% | 156,696,222 |
| 2009-08-03 | 2009-07-30 | 7.444 | 20,315,202 | +1,837 | 12.67% | 151,226,048 |
| 2009-07-31 | 2009-07-29 | 7.982 | 20,313,365 | -35,331 | 12.67% | 162,136,462 |
| 2009-07-14 | 2009-07-10 | 7.048 | 20,348,696 | +1,060 | 12.69% | 143,412,049 |
| 2009-07-13 | 2009-07-09 | 7.104 | 20,347,636 | +5,653 | 12.69% | 144,556,423 |
| 2009-07-10 | 2009-07-08 | 7.161 | 20,341,983 | +4,240 | 12.69% | 145,667,786 |
| 2009-07-09 | 2009-07-07 | 7.302 | 20,337,743 | +12,012 | 12.68% | 148,515,633 |
| 2009-07-08 | 2009-07-06 | 6.920 | 20,325,731 | +7,066 | 12.68% | 140,661,339 |
| 2009-07-06 | 2009-07-02 | 6.835 | 20,318,665 | -13,425 | 12.67% | 138,887,134 |
| 2009-07-03 | 2009-06-30 | 6.779 | 20,332,090 | +58,648 | 12.68% | 137,827,936 |
| 2009-06-30 | 2009-06-26 | 6.751 | 20,273,442 | -70 | 12.64% | 136,856,548 |
| 2009-06-29 | 2009-06-25 | 6.567 | 20,273,512 | -6,555 | 12.64% | 133,127,165 |
| 2009-06-26 | 2009-06-24 | 6.538 | 20,280,067 | +7,066 | 12.65% | 132,596,199 |
| 2009-06-25 | 2009-06-23 | 6.581 | 20,273,001 | +125,777 | 12.64% | 133,410,714 |
| 2009-06-24 | 2009-06-22 | 6.666 | 20,147,224 | +50,876 | 12.57% | 134,293,761 |
| 2009-06-23 | 2009-06-19 | 6.524 | 20,096,348 | +74,194 | 12.53% | 131,110,593 |
| 2009-06-22 | 2009-06-18 | 6.524 | 20,022,154 | +79,140 | 12.49% | 130,626,544 |
| 2009-06-19 | 2009-06-17 | 6.524 | 19,943,014 | +122,244 | 12.44% | 130,110,227 |
| 2009-06-16 | 2009-06-12 | 6.708 | 19,820,770 | +159,168 | 12.36% | 132,959,257 |
| 2009-06-12 | 2009-06-10 | 6.496 | 19,661,602 | +26,144 | 12.26% | 127,717,762 |
| 2009-06-11 | 2009-06-09 | 6.666 | 19,635,458 | +38,157 | 12.25% | 130,882,523 |
| 2009-06-10 | 2009-06-08 | 7.019 | 19,597,301 | +30,896 | 12.22% | 137,561,738 |
| 2009-06-09 | 2009-06-05 | 7.104 | 19,566,405 | -5,653 | 12.20% | 139,006,296 |
| 2009-06-08 | 2009-06-04 | 7.005 | 19,572,058 | -21,198 | 12.21% | 137,107,562 |
| 2009-06-05 | 2009-06-03 | 7.076 | 19,593,256 | +15,545 | 12.22% | 138,642,484 |
| 2009-06-04 | 2009-06-02 | 7.005 | 19,577,711 | -21,905 | 12.21% | 137,147,163 |
| 2009-06-03 | 2009-06-01 | 6.935 | 19,599,616 | -12,719 | 12.22% | 135,913,738 |
| 2009-06-02 | 2009-05-29 | 6.680 | 19,612,335 | +58,649 | 12.23% | 131,005,949 |
| 2009-06-01 | 2009-05-27 | 6.368 | 19,553,686 | +80,554 | 12.20% | 124,526,237 |
| 2009-05-29 | 2009-05-26 | 6.170 | 19,473,132 | -2,827 | 12.14% | 120,155,045 |
| 2009-05-27 | 2009-05-25 | 6.284 | 19,475,959 | +3,533 | 12.15% | 122,377,489 |
| 2009-05-26 | 2009-05-22 | 6.227 | 19,472,426 | +707 | 12.14% | 121,252,989 |
| 2009-05-25 | 2009-05-21 | 6.312 | 19,471,719 | +724,788 | 12.14% | 122,901,976 |
| 2009-05-22 | 2009-05-20 | 6.284 | 18,746,931 | +233,888 | 11.69% | 117,796,630 |
| 2009-05-21 | 2009-05-19 | 6.213 | 18,513,043 | +3,533 | 11.55% | 115,017,002 |
| 2009-05-19 | 2009-05-15 | 5.958 | 18,509,510 | +746,888 | 11.54% | 110,279,994 |
| 2009-05-18 | 2009-05-14 | 5.633 | 17,762,622 | +2,119 | 11.08% | 100,048,334 |
| 2009-05-15 | 2009-05-13 | 5.788 | 17,760,503 | -71,367 | 11.08% | 102,801,224 |
| 2009-05-14 | 2009-05-12 | 5.689 | 17,831,870 | -416,901 | 11.12% | 101,447,806 |
| 2009-05-13 | 2009-05-11 | 5.816 | 18,248,771 | +3,533 | 11.38% | 106,143,929 |
| 2009-05-12 | 2009-05-08 | 5.901 | 18,245,238 | -65,714 | 11.38% | 107,672,625 |
| 2009-05-08 | 2009-05-06 | 6.000 | 18,310,952 | -146,819 | 11.42% | 109,874,395 |
| 2009-05-07 | 2009-05-05 | 5.944 | 18,457,771 | +4,946 | 11.51% | 109,710,516 |
| 2009-05-05 | 2009-04-30 | 6.085 | 18,452,825 | -20,492 | 11.51% | 112,292,573 |
| 2009-05-04 | 2009-04-29 | 6.227 | 18,473,317 | +717,917 | 11.52% | 115,031,630 |
| 2009-04-30 | 2009-04-28 | 6.213 | 17,755,400 | +71,367 | 11.07% | 110,309,952 |
| 2009-04-29 | 2009-04-27 | 6.298 | 17,684,033 | +303,843 | 11.03% | 111,368,159 |
| 2009-04-28 | 2009-04-24 | 6.637 | 17,380,190 | +52,996 | 10.84% | 115,357,830 |
| 2009-04-27 | 2009-04-23 | 6.623 | 17,327,194 | +52,996 | 10.81% | 114,760,863 |
| 2009-04-24 | 2009-04-22 | 6.871 | 17,274,198 | -17,666 | 10.77% | 118,686,665 |
| 2009-04-23 | 2009-04-21 | 7.192 | 17,291,864 | +551,868 | 10.78% | 124,369,271 |
| 2009-04-22 | 2009-04-20 | 7.134 | 16,739,996 | +6,841 | 10.78% | 119,421,177 |
| 2009-04-21 | 2009-04-17 | 6.374 | 16,733,155 | +44,464 | 10.78% | 106,652,367 |
| 2009-04-20 | 2009-04-16 | 6.578 | 16,688,691 | +87,560 | 10.75% | 109,784,484 |
| 2009-04-17 | 2009-04-15 | 6.403 | 16,601,131 | +8,208 | 10.70% | 106,296,255 |
| 2009-04-16 | 2009-04-14 | 6.578 | 16,592,923 | +518,744 | 10.69% | 109,154,486 |
| 2009-04-15 | 2009-04-09 | 6.213 | 16,074,179 | -29,415 | 10.36% | 99,867,437 |
| 2009-04-14 | 2009-04-08 | 6.081 | 16,103,594 | +85,508 | 10.37% | 97,931,480 |
| 2009-04-09 | 2009-04-07 | 6.754 | 16,018,086 | +24,626 | 10.32% | 108,182,938 |
| 2009-04-08 | 2009-04-06 | 6.725 | 15,993,460 | +119,710 | 10.30% | 107,549,015 |
| 2009-04-07 | 2009-04-03 | 6.403 | 15,873,750 | +113,554 | 10.23% | 101,638,869 |
| 2009-04-06 | 2009-04-02 | 5.877 | 15,760,196 | +12,313 | 10.15% | 92,617,668 |
| 2009-04-02 | 2009-03-31 | 5.380 | 15,747,883 | -8,893 | 10.15% | 84,718,094 |
| 2009-04-01 | 2009-03-30 | 5.409 | 15,756,776 | +43,096 | 10.15% | 85,226,619 |
| 2009-03-31 | 2009-03-27 | 5.307 | 15,713,680 | +177,855 | 10.12% | 83,385,532 |
| 2009-03-30 | 2009-03-26 | 5.263 | 15,535,825 | +179,224 | 10.01% | 81,760,398 |
| 2009-03-27 | 2009-03-25 | 4.824 | 15,356,601 | +33,519 | 9.89% | 74,082,429 |
| 2009-03-24 | 2009-03-20 | 4.503 | 15,323,082 | +54,041 | 9.87% | 68,992,680 |
| 2009-03-20 | 2009-03-18 | 4.634 | 15,269,041 | +49,252 | 9.84% | 70,758,269 |
| 2009-03-18 | 2009-03-16 | 4.386 | 15,219,789 | +6,841 | 9.81% | 66,747,663 |
| 2009-03-17 | 2009-03-13 | 4.312 | 15,212,948 | -2,053 | 9.80% | 65,605,700 |
| 2009-03-16 | 2009-03-12 | 4.254 | 15,215,001 | -185,380 | 9.80% | 64,724,865 |
| 2009-03-13 | 2009-03-11 | 4.269 | 15,400,381 | +2,039,387 | 9.92% | 65,738,606 |
| 2009-03-12 | 2009-03-10 | 4.283 | 13,360,994 | -2,055,599 | 8.61% | 57,228,527 |
| 2009-03-11 | 2009-03-09 | 4.312 | 15,416,593 | +18,606 | 9.93% | 66,483,917 |
| 2009-03-10 | 2009-03-06 | 4.239 | 15,397,987 | +2,053 | 9.92% | 65,278,193 |
| 2009-03-09 | 2009-03-05 | 4.269 | 15,395,934 | +6,840 | 9.92% | 65,719,624 |
| 2009-03-05 | 2009-03-03 | 4.356 | 15,389,094 | +205 | 9.91% | 67,040,230 |
| 2009-03-04 | 2009-03-02 | 4.283 | 15,388,889 | -5,472 | 9.91% | 65,914,515 |
| 2009-03-03 | 2009-02-27 | 4.371 | 15,394,361 | +6,841 | 9.92% | 67,288,219 |
| 2009-02-27 | 2009-02-25 | 4.400 | 15,387,520 | -2,873 | 9.91% | 67,708,205 |
| 2009-02-26 | 2009-02-24 | 4.356 | 15,390,393 | -209,445 | 9.92% | 67,045,888 |
| 2009-02-25 | 2009-02-23 | 4.371 | 15,599,838 | +5,267 | 10.05% | 68,186,351 |
| 2009-02-23 | 2009-02-19 | 4.342 | 15,594,571 | -700,170 | 10.05% | 67,707,388 |
| 2009-02-18 | 2009-02-16 | 4.356 | 16,294,741 | +68,406 | 10.50% | 70,985,542 |
| 2009-02-16 | 2009-02-12 | 4.225 | 16,226,335 | +7,524 | 10.45% | 68,552,683 |
| 2009-02-13 | 2009-02-11 | 4.298 | 16,218,811 | +19,838 | 10.45% | 69,706,378 |
| 2009-02-12 | 2009-02-10 | 4.386 | 16,198,973 | +8,893 | 10.44% | 71,041,956 |
| 2009-02-11 | 2009-02-09 | 4.386 | 16,190,080 | +7,524 | 10.43% | 71,002,955 |
| 2009-02-10 | 2009-02-06 | 4.386 | 16,182,556 | -2,182 | 10.43% | 70,969,958 |
| 2009-02-09 | 2009-02-05 | 4.298 | 16,184,738 | +6,921 | 10.43% | 69,559,937 |
| 2009-02-06 | 2009-02-04 | 4.312 | 16,177,817 | -7,307 | 10.42% | 69,766,689 |
| 2009-02-05 | 2009-02-03 | 4.239 | 16,185,124 | +13,681 | 10.43% | 68,615,180 |
| 2009-02-04 | 2009-02-02 | 4.239 | 16,171,443 | -4,198 | 10.42% | 68,557,180 |
| 2009-02-03 | 2009-01-30 | 4.356 | 16,175,641 | +58,511 | 10.42% | 70,466,701 |
| 2009-02-02 | 2009-01-29 | 4.356 | 16,117,130 | -2,492 | 10.38% | 70,211,807 |
| 2009-01-23 | 2009-01-21 | 4.532 | 16,119,622 | +4,446 | 10.38% | 73,050,421 |
| 2009-01-22 | 2009-01-20 | 4.546 | 16,115,176 | -11,287 | 10.38% | 73,265,854 |
| 2009-01-21 | 2009-01-19 | 4.532 | 16,126,463 | +1,779 | 10.39% | 73,081,423 |
| 2009-01-16 | 2009-01-14 | 4.576 | 16,124,684 | -1,368 | 10.39% | 73,780,522 |
| 2009-01-15 | 2009-01-13 | 4.473 | 16,126,052 | +39,675 | 10.39% | 72,136,598 |
| 2009-01-13 | 2009-01-09 | 4.429 | 16,086,377 | +205,218 | 10.36% | 71,253,639 |
| 2009-01-12 | 2009-01-08 | 4.415 | 15,881,159 | +1,368 | 10.23% | 70,112,477 |
| 2009-01-09 | 2009-01-07 | 4.722 | 15,879,791 | +56,777 | 10.23% | 74,981,389 |
| 2009-01-08 | 2009-01-06 | 4.912 | 15,823,014 | +78,667 | 10.19% | 77,720,335 |
| 2009-01-07 | 2009-01-05 | 4.707 | 15,744,347 | +4,104 | 10.14% | 74,111,687 |
| 2009-01-05 | 2008-12-31 | 4.327 | 15,740,243 | -1,983 | 10.14% | 68,109,755 |
| 2008-12-29 | 2008-12-22 | 4.605 | 15,742,226 | +52,056 | 10.14% | 72,490,797 |
| 2008-12-23 | 2008-12-19 | 4.824 | 15,690,170 | +64,302 | 10.11% | 75,691,614 |
| 2008-12-22 | 2008-12-18 | 4.356 | 15,625,868 | +136,812 | 10.07% | 68,071,699 |
| 2008-12-19 | 2008-12-17 | 4.108 | 15,489,056 | -1,779 | 9.98% | 63,626,414 |
| 2008-12-18 | 2008-12-16 | 4.196 | 15,490,835 | +9,167 | 9.98% | 64,992,449 |
| 2008-12-12 | 2008-12-10 | 4.342 | 15,481,668 | -5,473 | 9.97% | 67,217,193 |
| 2008-12-11 | 2008-12-09 | 4.093 | 15,487,141 | -38,307 | 9.98% | 63,392,147 |
| 2008-12-05 | 2008-12-03 | 3.801 | 15,525,448 | -684 | 10.00% | 59,009,735 |
| 2008-12-02 | 2008-11-28 | 3.845 | 15,526,132 | +109,449 | 10.00% | 59,693,246 |
| 2008-12-01 | 2008-11-27 | 3.728 | 15,416,683 | +16,486 | 9.93% | 57,469,484 |
| 2008-11-28 | 2008-11-26 | 3.508 | 15,400,197 | +41,044 | 9.92% | 54,031,086 |
| 2008-11-27 | 2008-11-25 | 3.435 | 15,359,153 | +52,672 | 9.89% | 52,764,437 |
| 2008-11-26 | 2008-11-24 | 3.552 | 15,306,481 | -3,352 | 9.86% | 54,373,565 |
| 2008-11-25 | 2008-11-21 | 3.655 | 15,309,833 | +19,838 | 9.86% | 55,952,132 |
| 2008-11-24 | 2008-11-20 | 3.655 | 15,289,995 | +10,945 | 9.85% | 55,879,631 |
| 2008-11-21 | 2008-11-19 | 3.874 | 15,279,050 | -1,368 | 9.84% | 59,190,008 |
| 2008-11-18 | 2008-11-14 | 3.976 | 15,280,418 | -4,500 | 9.84% | 60,758,958 |
| 2008-11-17 | 2008-11-13 | 4.093 | 15,284,918 | +46,516 | 9.85% | 62,564,405 |
| 2008-11-14 | 2008-11-12 | 4.093 | 15,238,402 | +115,606 | 9.82% | 62,374,005 |
| 2008-11-12 | 2008-11-10 | 3.947 | 15,122,796 | -2,737 | 9.74% | 59,690,063 |
| 2008-11-11 | 2008-11-07 | 3.655 | 15,125,533 | +15,734 | 9.74% | 55,278,579 |
| 2008-11-10 | 2008-11-06 | 3.655 | 15,109,799 | +21,890 | 9.73% | 55,221,077 |
| 2008-11-07 | 2008-11-05 | 4.079 | 15,087,909 | +80,035 | 9.72% | 61,537,441 |
| 2008-11-06 | 2008-11-04 | 3.830 | 15,007,874 | +9,577 | 9.67% | 57,481,308 |
| 2008-11-05 | 2008-11-03 | 3.289 | 14,998,297 | -1,117,070 | 9.66% | 49,332,218 |
| 2008-11-04 | 2008-10-31 | 3.041 | 16,115,367 | -242,157 | 10.38% | 49,001,538 |
| 2008-11-03 | 2008-10-30 | 3.245 | 16,357,524 | -8,208 | 10.54% | 53,085,598 |
| 2008-10-31 | 2008-10-29 | 3.070 | 16,365,732 | -17,786 | 10.54% | 50,241,304 |
| 2008-10-30 | 2008-10-28 | 3.099 | 16,383,518 | +121,831 | 10.55% | 50,774,914 |
| 2008-10-29 | 2008-10-27 | 2.924 | 16,261,687 | +49,350 | 10.48% | 47,544,663 |
| 2008-10-28 | 2008-10-24 | 3.508 | 16,212,337 | +17,914 | 10.44% | 56,880,452 |
| 2008-10-27 | 2008-10-23 | 3.669 | 16,194,423 | -22,574 | 10.43% | 59,421,742 |
| 2008-10-24 | 2008-10-22 | 3.903 | 16,216,997 | -116,290 | 10.45% | 63,297,692 |
| 2008-10-23 | 2008-10-21 | 4.093 | 16,333,287 | -13,407 | 10.52% | 66,855,602 |
| 2008-10-22 | 2008-10-20 | 4.283 | 16,346,694 | +121,078 | 10.53% | 70,017,037 |
| 2008-10-21 | 2008-10-17 | 4.254 | 16,225,616 | -2,736 | 10.45% | 69,024,037 |
| 2008-10-20 | 2008-10-16 | 4.386 | 16,228,352 | -117,658 | 10.45% | 71,170,800 |
| 2008-10-17 | 2008-10-15 | 4.605 | 16,346,010 | +43,096 | 10.53% | 75,271,139 |
| 2008-10-16 | 2008-10-14 | 4.619 | 16,302,914 | -342 | 10.50% | 75,311,014 |
| 2008-10-15 | 2008-10-13 | 4.386 | 16,303,256 | +87,559 | 10.50% | 71,499,298 |
| 2008-10-13 | 2008-10-09 | 4.634 | 16,215,697 | -344,013 | 10.45% | 75,145,168 |
| 2008-10-10 | 2008-10-08 | 4.824 | 16,559,710 | -4,994 | 10.67% | 79,886,399 |
| 2008-10-09 | 2008-10-06 | 5.409 | 16,564,704 | -3,147 | 10.67% | 89,596,610 |
| 2008-10-08 | 2008-10-03 | 5.789 | 16,567,851 | -56,777 | 10.67% | 95,910,806 |
| 2008-10-06 | 2008-10-02 | 6.111 | 16,624,628 | -60,197 | 10.71% | 101,586,125 |
| 2008-10-03 | 2008-09-30 | 5.994 | 16,684,825 | +21,206 | 10.75% | 100,002,691 |
| 2008-10-02 | 2008-09-29 | 5.994 | 16,663,619 | -18,470 | 10.74% | 99,875,590 |
| 2008-09-30 | 2008-09-26 | 5.994 | 16,682,089 | +17,102 | 10.75% | 99,986,293 |
| 2008-09-29 | 2008-09-25 | 6.023 | 16,664,987 | +246,261 | 10.74% | 100,371,028 |
| 2008-09-25 | 2008-09-23 | 6.140 | 16,418,726 | -2,052 | 10.58% | 100,807,982 |
| 2008-09-24 | 2008-09-22 | 6.418 | 16,420,778 | +2,052 | 10.58% | 105,381,512 |
| 2008-09-22 | 2008-09-18 | 5.979 | 16,418,726 | -17,785 | 10.58% | 98,167,773 |
| 2008-09-19 | 2008-09-17 | 7.455 | 16,436,511 | -11,698 | 10.59% | 122,542,289 |
| 2008-09-17 | 2008-09-12 | 8.113 | 16,448,209 | +2,053 | 10.60% | 133,449,753 |
| 2008-09-16 | 2008-09-11 | 7.777 | 16,446,156 | -248,314 | 10.60% | 127,903,437 |
| 2008-09-12 | 2008-09-10 | 8.113 | 16,694,470 | +2,052 | 10.76% | 135,447,750 |
| 2008-09-10 | 2008-09-08 | 8.406 | 16,692,418 | -2,052 | 10.75% | 140,311,501 |
| 2008-09-09 | 2008-09-05 | 8.406 | 16,694,470 | -17,922 | 10.76% | 140,328,750 |
| 2008-09-08 | 2008-09-04 | 8.479 | 16,712,392 | -9,509 | 10.77% | 141,700,957 |
| 2008-09-05 | 2008-09-03 | 8.625 | 16,721,901 | +5,473 | 10.77% | 144,226,092 |
| 2008-09-03 | 2008-09-01 | 8.990 | 16,716,428 | +2,052 | 10.77% | 150,288,162 |
| 2008-09-02 | 2008-08-29 | 8.990 | 16,714,376 | -1,368 | 10.77% | 150,269,714 |
| 2008-09-01 | 2008-08-28 | 9.195 | 16,715,744 | +1,368 | 10.77% | 153,703,067 |
| 2008-08-29 | 2008-08-27 | 9.005 | 16,714,376 | -684 | 10.77% | 150,514,055 |
| 2008-08-27 | 2008-08-25 | 9.502 | 16,715,060 | +684 | 10.77% | 158,828,148 |
| 2008-08-26 | 2008-08-21 | 8.508 | 16,714,376 | +2,052 | 10.77% | 142,206,461 |
| 2008-08-25 | 2008-08-20 | 8.654 | 16,712,324 | +684 | 10.77% | 144,632,112 |
| 2008-08-19 | 2008-08-15 | 8.727 | 16,711,640 | +4,104 | 10.77% | 145,847,698 |
| 2008-08-18 | 2008-08-14 | 8.727 | 16,707,536 | +15,050 | 10.76% | 145,811,881 |
| 2008-08-15 | 2008-08-13 | 8.771 | 16,692,486 | +5,472 | 10.75% | 146,412,598 |
| 2008-08-14 | 2008-08-12 | 8.815 | 16,687,014 | +24,626 | 10.75% | 147,096,425 |
| 2008-08-13 | 2008-08-11 | 8.844 | 16,662,388 | +34,887 | 10.73% | 147,366,508 |
| 2008-08-08 | 2008-08-05 | 8.917 | 16,627,501 | -205 | 10.71% | 148,273,314 |
| 2008-08-05 | 2008-08-01 | 8.961 | 16,627,706 | +113,949 | 10.71% | 149,004,364 |
| 2008-08-04 | 2008-07-31 | 9.210 | 16,513,757 | -4,105 | 10.64% | 152,087,183 |
| 2008-08-01 | 2008-07-30 | 9.180 | 16,517,862 | +8,893 | 10.64% | 151,642,052 |
| 2008-07-31 | 2008-07-29 | 8.771 | 16,508,969 | +2,052 | 10.64% | 144,802,940 |
| 2008-07-30 | 2008-07-28 | 8.800 | 16,506,917 | -4,104 | 10.63% | 145,267,558 |
| 2008-07-25 | 2008-07-23 | 9.224 | 16,511,021 | -1,368 | 10.64% | 152,303,353 |
| 2008-07-23 | 2008-07-21 | 9.064 | 16,512,389 | -2,736 | 10.64% | 149,660,702 |
| 2008-07-22 | 2008-07-18 | 8.859 | 16,515,125 | +34,203 | 10.64% | 146,305,504 |
| 2008-07-18 | 2008-07-16 | 8.990 | 16,480,922 | +45,437 | 10.62% | 148,170,858 |
| 2008-07-15 | 2008-07-11 | 9.502 | 16,435,485 | -3,420 | 10.59% | 156,171,599 |
| 2008-07-11 | 2008-07-09 | 9.224 | 16,438,905 | +56,092 | 10.59% | 151,638,130 |
| 2008-07-10 | 2008-07-08 | 9.107 | 16,382,813 | +9,577 | 10.55% | 149,204,766 |
| 2008-07-09 | 2008-07-07 | 9.283 | 16,373,236 | -5,472 | 10.55% | 151,989,793 |
| 2008-07-08 | 2008-07-04 | 9.926 | 16,378,708 | -23,258 | 10.55% | 162,575,684 |
| 2008-07-07 | 2008-07-03 | 9.941 | 16,401,966 | +684 | 10.57% | 163,046,318 |
| 2008-06-24 | 2008-06-20 | 11.900 | 16,401,282 | -1,642 | 10.57% | 195,167,894 |
| 2008-06-16 | 2008-06-12 | 12.587 | 16,402,924 | +8,209 | 10.57% | 206,457,470 |
| 2008-06-12 | 2008-06-10 | 13.551 | 16,394,715 | -3,420 | 10.56% | 222,172,234 |
| 2008-06-11 | 2008-06-06 | 13.551 | 16,398,135 | +488 | 10.56% | 222,218,580 |
| 2008-06-10 | 2008-06-05 | 13.683 | 16,397,647 | +71,826 | 10.56% | 224,369,364 |
| 2008-06-05 | 2008-06-03 | 13.741 | 16,325,821 | -1,368 | 10.52% | 224,341,211 |
| 2008-06-04 | 2008-06-02 | 13.873 | 16,327,189 | +15,049 | 10.52% | 226,508,137 |
| 2008-06-03 | 2008-05-30 | 13.741 | 16,312,140 | +65,670 | 10.51% | 224,153,214 |
| 2008-06-02 | 2008-05-29 | 13.230 | 16,246,470 | +50,620 | 10.47% | 214,938,279 |
| 2008-05-30 | 2008-05-28 | 13.771 | 16,195,850 | +192,905 | 10.43% | 223,028,737 |
| 2008-05-28 | 2008-05-26 | 13.595 | 16,002,945 | +43,096 | 10.31% | 217,565,003 |
| 2008-05-26 | 2008-05-22 | 13.756 | 15,959,849 | +142,284 | 10.28% | 219,545,519 |
| 2008-05-23 | 2008-05-21 | 13.537 | 15,817,565 | +239,421 | 10.19% | 214,119,781 |
| 2008-05-22 | 2008-05-20 | 13.230 | 15,578,144 | +119,711 | 10.04% | 206,096,430 |
| 2008-05-20 | 2008-05-16 | 14.107 | 15,458,433 | +12,997 | 9.96% | 218,071,523 |
| 2008-05-19 | 2008-05-15 | 14.107 | 15,445,436 | -1,847 | 9.95% | 217,888,175 |
| 2008-05-16 | 2008-05-14 | 13.815 | 15,447,283 | +43,095 | 9.95% | 213,397,874 |
| 2008-05-15 | 2008-05-13 | 13.785 | 15,404,188 | +154,598 | 9.92% | 212,352,158 |
| 2008-05-14 | 2008-05-09 | 13.522 | 15,249,590 | +41,043 | 9.82% | 206,208,269 |
| 2008-05-13 | 2008-05-08 | 13.522 | 15,208,547 | +75,931 | 9.80% | 205,653,276 |
| 2008-05-06 | 2008-05-02 | 12.207 | 15,132,616 | -136,812 | 9.75% | 184,716,913 |
| 2008-04-30 | 2008-04-28 | 12.325 | 15,269,428 | +479 | 9.84% | 188,189,932 |
| 2008-04-29 | 2008-04-25 | 11.764 | 15,268,949 | +146,289 | 9.84% | 179,619,965 |
| 2008-04-16 | 2008-04-14 | 12.502 | 15,122,660 | -3,523 | 9.84% | 189,059,602 |
| 2008-04-14 | 2008-04-10 | 12.502 | 15,126,183 | -1,355 | 9.84% | 189,103,646 |
| 2008-04-11 | 2008-04-09 | 11.513 | 15,127,538 | -2,032 | 9.84% | 174,160,634 |
| 2008-04-07 | 2008-04-02 | 12.251 | 15,129,570 | -5,420 | 9.84% | 185,349,671 |
| 2008-04-03 | 2008-04-01 | 11.941 | 15,134,990 | +2,032 | 9.84% | 180,724,820 |
| 2008-04-02 | 2008-03-31 | 11.897 | 15,132,958 | +10,163 | 9.84% | 180,030,468 |
| 2008-04-01 | 2008-03-28 | 11.513 | 15,122,795 | -14,228 | 9.84% | 174,106,029 |
| 2008-03-31 | 2008-03-27 | 11.808 | 15,137,023 | -7,249 | 9.85% | 178,738,290 |
| 2008-03-27 | 2008-03-25 | 11.660 | 15,144,272 | -3,388 | 9.85% | 176,588,588 |
| 2008-03-20 | 2008-03-18 | 11.439 | 15,147,660 | -5,758 | 9.85% | 173,274,396 |
| 2008-03-18 | 2008-03-14 | 13.004 | 15,153,418 | -1,491 | 9.86% | 197,048,736 |
| 2008-03-17 | 2008-03-13 | 13.092 | 15,154,909 | +2,371 | 9.86% | 198,410,246 |
| 2008-03-11 | 2008-03-07 | 13.136 | 15,152,538 | -3,387 | 9.86% | 199,050,160 |
| 2008-03-10 | 2008-03-06 | 13.860 | 15,155,925 | -11,518 | 9.86% | 210,056,044 |
| 2008-03-07 | 2008-03-05 | 13.432 | 15,167,443 | +14,228 | 9.87% | 203,723,395 |
| 2008-03-06 | 2008-03-04 | 13.860 | 15,153,215 | +4,742 | 9.86% | 210,018,484 |
| 2008-03-05 | 2008-03-03 | 13.579 | 15,148,473 | +1,355 | 9.85% | 205,704,516 |
| 2008-03-04 | 2008-02-29 | 13.491 | 15,147,118 | +34,553 | 9.85% | 204,344,685 |
| 2008-02-29 | 2008-02-27 | 13.550 | 15,112,565 | -9,485 | 9.83% | 204,770,790 |
| 2008-02-28 | 2008-02-26 | 12.797 | 15,122,050 | +86,721 | 9.84% | 193,516,014 |
| 2008-02-25 | 2008-02-21 | 13.933 | 15,035,329 | -1,762 | 9.78% | 209,494,233 |
| 2008-02-20 | 2008-02-18 | 12.443 | 15,037,091 | +8,130 | 9.78% | 187,102,049 |
| 2008-02-19 | 2008-02-15 | 12.148 | 15,028,961 | +27,778 | 9.78% | 182,564,333 |
| 2008-02-18 | 2008-02-14 | 12.207 | 15,001,183 | +27,100 | 9.76% | 183,112,571 |
| 2008-02-15 | 2008-02-13 | 11.719 | 14,974,083 | +29,811 | 9.74% | 175,488,184 |
| 2008-02-12 | 2008-02-06 | 11.660 | 14,944,272 | +109,755 | 9.72% | 174,256,504 |
| 2008-02-05 | 2008-02-01 | 10.834 | 14,834,517 | +33,876 | 9.65% | 160,715,074 |
| 2008-02-04 | 2008-01-31 | 10.111 | 14,800,641 | -6,775 | 9.63% | 149,643,631 |
| 2008-01-31 | 2008-01-29 | 10.480 | 14,807,416 | -1,694 | 9.63% | 155,176,077 |
| 2008-01-30 | 2008-01-28 | 10.450 | 14,809,110 | -1,897 | 9.63% | 154,756,664 |
| 2008-01-29 | 2008-01-25 | 10.081 | 14,811,007 | -566,395 | 9.63% | 149,311,216 |
| 2008-01-28 | 2008-01-24 | 10.066 | 15,377,402 | -157,791 | 10.00% | 154,794,129 |
| 2008-01-25 | 2008-01-23 | 10.362 | 15,535,193 | -435,636 | 10.11% | 160,968,504 |
| 2008-01-23 | 2008-01-21 | 12.251 | 15,970,829 | -132,791 | 10.39% | 195,655,785 |
| 2008-01-22 | 2008-01-18 | 13.638 | 16,103,620 | -94,851 | 10.47% | 219,625,431 |
| 2008-01-18 | 2008-01-16 | 14.494 | 16,198,471 | -238,278 | 10.54% | 234,786,246 |
| 2008-01-16 | 2008-01-14 | 15.469 | 16,436,749 | +36,585 | 10.69% | 254,251,982 |
| 2008-01-14 | 2008-01-10 | 15.498 | 16,400,164 | -39,973 | 10.67% | 254,170,201 |
| 2008-01-11 | 2008-01-09 | 15.321 | 16,440,137 | +398,780 | 10.69% | 251,877,821 |
| 2008-01-10 | 2008-01-08 | 14.878 | 16,041,357 | -5,420 | 10.43% | 238,665,024 |
| 2008-01-09 | 2008-01-07 | 14.760 | 16,046,777 | +8,604 | 10.44% | 236,850,856 |
| 2008-01-08 | 2008-01-04 | 14.760 | 16,038,173 | +2,033 | 10.43% | 236,723,861 |
| 2008-01-07 | 2008-01-03 | 14.790 | 16,036,140 | +2,710 | 10.43% | 237,167,242 |
| 2008-01-04 | 2008-01-02 | 14.878 | 16,033,430 | +34,552 | 10.43% | 238,547,085 |
| 2008-01-03 | 2007-12-31 | 14.627 | 15,998,878 | +34,553 | 10.41% | 234,018,571 |
| 2007-12-28 | 2007-12-24 | 15.587 | 15,964,325 | +44,716 | 10.38% | 248,829,359 |
| 2007-12-27 | 2007-12-20 | 15.409 | 15,919,609 | -67,751 | 10.36% | 245,312,703 |
| 2007-12-20 | 2007-12-18 | 15.439 | 15,987,360 | -24,390 | 10.40% | 246,828,657 |
| 2007-12-19 | 2007-12-17 | 15.764 | 16,011,750 | +6,097 | 10.42% | 252,404,559 |
| 2007-12-18 | 2007-12-14 | 16.384 | 16,005,653 | -270,324 | 10.41% | 262,230,690 |
| 2007-12-17 | 2007-12-13 | 15.321 | 16,275,977 | +270,324 | 10.59% | 249,362,741 |
| 2007-12-14 | 2007-12-12 | 15.852 | 16,005,653 | +2,033 | 10.41% | 253,725,911 |
| 2007-12-13 | 2007-12-11 | 16.384 | 16,003,620 | -53,184 | 10.41% | 262,197,382 |
| 2007-12-12 | 2007-12-10 | 16.443 | 16,056,804 | +249,999 | 10.44% | 264,016,725 |
| 2007-12-11 | 2007-12-07 | 15.646 | 15,806,805 | -233,739 | 10.28% | 247,307,395 |
| 2007-12-10 | 2007-12-06 | 15.793 | 16,040,544 | +269,106 | 10.43% | 253,331,977 |
| 2007-12-07 | 2007-12-05 | 16.177 | 15,771,438 | -307,589 | 10.26% | 255,134,382 |
| 2007-12-06 | 2007-12-04 | 17.417 | 16,079,027 | +220,190 | 10.46% | 280,045,703 |
| 2007-12-05 | 2007-12-03 | 16.147 | 15,858,837 | -42,006 | 10.32% | 256,080,081 |
| 2007-12-04 | 2007-11-30 | 16.147 | 15,900,843 | +245,257 | 10.34% | 256,758,372 |
| 2007-12-03 | 2007-11-29 | 15.232 | 15,655,586 | -268,969 | 10.18% | 238,471,326 |
| 2007-11-30 | 2007-11-28 | 15.114 | 15,924,555 | -36,586 | 10.36% | 240,687,981 |
| 2007-11-29 | 2007-11-27 | 15.085 | 15,961,141 | -109,755 | 10.38% | 240,769,778 |
| 2007-11-28 | 2007-11-26 | 15.557 | 16,070,896 | +33,875 | 10.45% | 250,016,023 |
| 2007-11-27 | 2007-11-23 | 15.469 | 16,037,021 | -341,124 | 10.43% | 248,068,787 |
| 2007-11-26 | 2007-11-22 | 14.760 | 16,378,145 | -3,049 | 10.65% | 241,741,857 |
| 2007-11-23 | 2007-11-21 | 15.675 | 16,381,194 | -306,910 | 10.66% | 256,777,645 |
| 2007-11-22 | 2007-11-20 | 15.646 | 16,688,104 | -323,170 | 10.86% | 261,095,872 |
| 2007-11-21 | 2007-11-19 | 15.882 | 17,011,274 | -17,954 | 11.07% | 270,169,459 |
| 2007-11-20 | 2007-11-16 | 16.118 | 17,029,228 | -131,436 | 11.08% | 274,476,230 |
| 2007-11-19 | 2007-11-15 | 16.088 | 17,160,664 | -49,458 | 11.16% | 276,088,125 |
| 2007-11-16 | 2007-11-14 | 16.059 | 17,210,122 | +187,669 | 11.19% | 276,375,783 |
| 2007-11-15 | 2007-11-13 | 14.612 | 17,022,453 | +302,845 | 11.07% | 248,739,341 |
| 2007-11-14 | 2007-11-12 | 15.203 | 16,719,608 | +152,439 | 10.88% | 254,185,316 |
| 2007-11-13 | 2007-11-09 | 15.498 | 16,567,169 | -1,404,469 | 10.78% | 256,758,449 |
| 2007-11-12 | 2007-11-08 | 15.646 | 17,971,638 | +29,810 | 11.69% | 281,177,567 |
| 2007-11-09 | 2007-11-07 | 15.823 | 17,941,828 | +138,211 | 11.67% | 283,889,033 |
| 2007-11-08 | 2007-11-06 | 14.996 | 17,803,617 | +70,461 | 11.58% | 266,986,371 |
| 2007-11-07 | 2007-11-05 | 14.716 | 17,733,156 | +88,075 | 11.53% | 260,956,630 |
| 2007-11-06 | 2007-11-02 | 15.055 | 17,645,081 | +45,055 | 11.48% | 265,650,703 |
| 2007-11-05 | 2007-11-01 | 15.646 | 17,600,026 | +185,636 | 11.45% | 275,363,464 |
| 2007-11-02 | 2007-10-31 | 14.849 | 17,414,390 | +17,615 | 11.33% | 258,579,082 |
| 2007-11-01 | 2007-10-30 | 15.232 | 17,396,775 | +66,396 | 11.32% | 264,993,722 |
| 2007-10-31 | 2007-10-29 | 15.321 | 17,330,379 | +792,681 | 11.27% | 265,517,137 |
| 2007-10-30 | 2007-10-26 | 15.321 | 16,537,698 | +290,650 | 10.76% | 253,372,544 |
| 2007-10-29 | 2007-10-25 | 15.350 | 16,247,048 | +142,954 | 10.57% | 249,399,136 |
| 2007-10-25 | 2007-10-23 | 14.760 | 16,104,094 | -437,669 | 10.48% | 237,696,857 |
| 2007-10-24 | 2007-10-22 | 14.657 | 16,541,763 | -41,328 | 10.76% | 242,447,765 |
| 2007-10-23 | 2007-10-18 | 15.350 | 16,583,091 | +13,550 | 10.79% | 254,557,540 |
| 2007-10-22 | 2007-10-17 | 15.262 | 16,569,541 | -86,043 | 10.78% | 252,882,140 |
| 2007-10-18 | 2007-10-16 | 15.646 | 16,655,584 | +678 | 10.83% | 260,587,076 |
| 2007-10-16 | 2007-10-12 | 16.679 | 16,654,906 | +915,987 | 10.83% | 277,784,348 |
| 2007-10-15 | 2007-10-11 | 16.649 | 15,738,919 | +243,225 | 10.24% | 262,042,143 |
| 2007-10-12 | 2007-10-10 | 16.207 | 15,495,694 | +5,420 | 10.08% | 251,131,108 |
| 2007-10-11 | 2007-10-09 | 16.236 | 15,490,274 | +71,815 | 10.08% | 251,500,543 |
| 2007-10-10 | 2007-10-08 | 16.826 | 15,418,459 | +259,485 | 10.03% | 259,437,627 |
| 2007-10-09 | 2007-10-05 | 16.147 | 15,158,974 | +416,666 | 9.86% | 244,779,065 |
| 2007-10-08 | 2007-10-04 | 15.144 | 14,742,308 | -10,840 | 9.59% | 223,254,377 |
| 2007-10-05 | 2007-10-03 | 14.494 | 14,753,148 | +33,875 | 9.60% | 213,837,234 |
| 2007-10-03 | 2007-09-28 | 15.380 | 14,719,273 | +39,295 | 9.57% | 226,381,650 |
| 2007-10-02 | 2007-09-27 | 15.380 | 14,679,978 | +27,101 | 9.55% | 225,777,295 |
| 2007-09-28 | 2007-09-25 | 16.384 | 14,652,877 | +15,582 | 9.53% | 240,067,309 |
| 2007-09-27 | 2007-09-24 | 17.269 | 14,637,295 | +82,656 | 9.52% | 252,774,831 |
| 2007-09-25 | 2007-09-21 | 16.974 | 14,554,639 | -6,775 | 9.47% | 247,050,889 |
| 2007-09-24 | 2007-09-20 | 16.649 | 14,561,414 | +86,043 | 9.47% | 242,437,497 |
| 2007-09-20 | 2007-09-18 | 16.945 | 14,475,371 | -201,897 | 9.42% | 245,278,077 |
| 2007-09-19 | 2007-09-17 | 16.649 | 14,677,268 | -180,894 | 9.55% | 244,366,386 |
| 2007-09-18 | 2007-09-14 | 16.826 | 14,858,162 | -1,355 | 9.66% | 250,009,829 |
| 2007-09-14 | 2007-09-12 | 17.717 | 14,859,517 | +36,586 | 9.67% | 263,267,870 |
| 2007-09-13 | 2007-09-11 | 18.768 | 14,822,931 | +215,937 | 9.64% | 278,198,805 |
| 2007-09-12 | 2007-09-10 | 18.107 | 14,606,994 | -522,162 | 9.67% | 264,496,128 |
| 2007-09-11 | 2007-09-07 | 16.846 | 15,129,156 | -564,121 | 10.01% | 254,869,999 |
| 2007-09-10 | 2007-09-06 | 16.005 | 15,693,277 | -721,968 | 10.38% | 251,178,235 |
| 2007-09-07 | 2007-09-05 | 14.399 | 16,415,245 | -465,550 | 10.86% | 236,361,717 |
| 2007-09-06 | 2007-09-04 | 13.513 | 16,880,795 | +378,967 | 11.17% | 228,111,177 |
| 2007-09-05 | 2007-09-03 | 13.483 | 16,501,828 | +2,150,586 | 10.92% | 222,494,640 |
| 2007-09-04 | 2007-08-31 | 12.162 | 14,351,242 | -909,786 | 9.50% | 174,536,260 |
| 2007-09-03 | 2007-08-30 | 11.861 | 15,261,028 | -299,044 | 10.10% | 181,018,116 |
| 2007-08-31 | 2007-08-29 | 11.561 | 15,560,072 | -316,361 | 10.30% | 179,892,678 |
| 2007-08-30 | 2007-08-28 | 11.561 | 15,876,433 | -276,399 | 10.51% | 183,550,182 |
| 2007-08-29 | 2007-08-27 | 11.576 | 16,152,832 | -166,506 | 10.69% | 186,988,206 |
| 2007-08-28 | 2007-08-24 | 10.510 | 16,319,338 | +765,926 | 10.80% | 171,518,803 |
| 2007-08-27 | 2007-08-23 | 10.585 | 15,553,412 | -52,616 | 10.29% | 164,636,435 |
| 2007-08-24 | 2007-08-22 | 10.480 | 15,606,028 | -16,650 | 10.33% | 163,553,169 |
| 2007-08-23 | 2007-08-21 | 10.135 | 15,622,678 | +6,660 | 10.34% | 158,332,626 |
| 2007-08-22 | 2007-08-20 | 10.060 | 15,616,018 | +119,884 | 10.33% | 157,092,794 |
| 2007-08-21 | 2007-08-17 | 9.309 | 15,496,134 | +67,268 | 10.25% | 144,253,451 |
| 2007-08-20 | 2007-08-16 | 9.159 | 15,428,866 | -114,556 | 10.21% | 141,310,685 |
| 2007-08-17 | 2007-08-15 | 10.435 | 15,543,422 | +86,583 | 10.28% | 162,196,920 |
| 2007-08-16 | 2007-08-14 | 10.360 | 15,456,839 | +245,762 | 10.23% | 160,133,035 |
| 2007-08-15 | 2007-08-13 | 10.510 | 15,211,077 | +138,533 | 10.06% | 159,870,806 |
| 2007-08-14 | 2007-08-10 | 10.510 | 15,072,544 | +25,309 | 9.97% | 158,414,803 |
| 2007-08-13 | 2007-08-09 | 10.495 | 15,047,235 | +174,498 | 9.96% | 157,922,874 |
| 2007-08-10 | 2007-08-08 | 10.855 | 14,872,737 | +656,032 | 9.84% | 161,450,857 |
| 2007-08-09 | 2007-08-07 | 10.240 | 14,216,705 | -78,591 | 9.41% | 145,577,577 |
| 2007-08-07 | 2007-08-03 | 11.351 | 14,295,296 | +40,628 | 9.46% | 162,265,468 |
| 2007-08-06 | 2007-08-02 | 10.961 | 14,254,668 | +155,849 | 9.43% | 156,239,603 |
| 2007-08-03 | 2007-08-01 | 10.825 | 14,098,819 | +22,645 | 9.33% | 152,626,224 |
| 2007-08-02 | 2007-07-31 | 11.726 | 14,076,174 | +35,965 | 9.31% | 165,061,893 |
| 2007-08-01 | 2007-07-30 | 12.312 | 14,040,209 | +3,330 | 9.29% | 172,861,622 |
| 2007-07-31 | 2007-07-27 | 12.537 | 14,036,879 | +18,649 | 9.29% | 175,981,977 |
| 2007-07-30 | 2007-07-26 | 13.063 | 14,018,230 | -38,630 | 9.28% | 183,114,862 |
| 2007-07-27 | 2007-07-25 | 13.123 | 14,056,860 | +129,875 | 9.30% | 184,463,699 |
| 2007-07-26 | 2007-07-24 | 13.123 | 13,926,985 | +333,011 | 9.22% | 182,759,390 |
| 2007-07-25 | 2007-07-23 | 12.612 | 13,593,974 | +147,191 | 8.99% | 171,449,760 |
| 2007-07-24 | 2007-07-20 | 12.687 | 13,446,783 | +3,330 | 8.90% | 170,602,843 |
| 2007-07-23 | 2007-07-19 | 12.597 | 13,443,453 | +3,330 | 8.90% | 169,349,514 |
| 2007-07-20 | 2007-07-18 | 12.312 | 13,440,123 | -43,291 | 8.89% | 165,473,425 |
| 2007-07-19 | 2007-07-17 | 12.657 | 13,483,414 | -111,226 | 8.92% | 170,662,697 |
| 2007-07-18 | 2007-07-16 | 12.943 | 13,594,640 | -51,950 | 9.00% | 175,948,730 |
| 2007-07-17 | 2007-07-13 | 13.063 | 13,646,590 | +105,232 | 9.03% | 178,260,268 |
| 2007-07-16 | 2007-07-12 | 12.882 | 13,541,358 | +6,660 | 8.96% | 174,445,860 |
| 2007-07-13 | 2007-07-11 | 13.018 | 13,534,698 | -8,659 | 8.96% | 176,189,015 |
| 2007-07-12 | 2007-07-10 | 13.258 | 13,543,357 | +1,066,968 | 8.96% | 179,555,284 |
| 2007-07-11 | 2007-07-09 | 12.912 | 12,476,389 | +420,261 | 8.26% | 161,101,105 |
| 2007-07-10 | 2007-07-06 | 11.876 | 12,056,128 | -33,302 | 7.98% | 143,184,331 |
| 2007-07-09 | 2007-07-05 | 11.876 | 12,089,430 | +23,311 | 8.00% | 143,579,841 |
| 2007-07-06 | 2007-07-04 | 11.891 | 12,066,119 | +97,239 | 7.98% | 143,484,155 |
| 2007-07-05 | 2007-07-03 | 12.087 | 11,968,880 | +166,506 | 7.92% | 144,664,028 |
| 2007-07-04 | 2007-06-29 | 11.982 | 11,802,374 | +134,537 | 7.81% | 141,411,075 |
| 2007-07-03 | 2007-06-28 | 11.726 | 11,667,837 | +6,660 | 7.72% | 136,820,933 |
| 2007-06-28 | 2007-06-26 | 11.516 | 11,661,177 | -273,735 | 7.72% | 134,291,620 |
| 2007-06-27 | 2007-06-25 | 11.141 | 11,934,912 | +1,553,164 | 7.90% | 132,964,066 |
| 2007-06-26 | 2007-06-22 | 11.561 | 10,381,748 | 6.87% | 120,025,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy