History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 209,000 | +0 | 0.09% | 2,194,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 209,000 | +0 | 0.09% | 2,198,680 |
| 2025-10-10 | 2025-10-08 | 10.560 | 209,000 | +0 | 0.09% | 2,207,040 |
| 2025-10-09 | 2025-10-06 | 10.580 | 209,000 | +0 | 0.09% | 2,211,220 |
| 2025-10-08 | 2025-10-03 | 10.590 | 209,000 | +0 | 0.09% | 2,213,310 |
| 2025-10-06 | 2025-10-02 | 10.550 | 209,000 | -3,000 | 0.09% | 2,204,950 |
| 2025-07-23 | 2025-07-21 | 11.480 | 212,000 | -2,000 | 0.09% | 2,433,760 |
| 2025-07-16 | 2025-07-14 | 10.620 | 214,000 | +2,000 | 0.09% | 2,272,680 |
| 2025-07-14 | 2025-07-10 | 11.060 | 212,000 | -4,000 | 0.09% | 2,344,720 |
| 2025-07-08 | 2025-07-04 | 11.180 | 216,000 | -10,000 | 0.10% | 2,414,880 |
| 2025-06-24 | 2025-06-20 | 10.620 | 226,000 | -5,000 | 0.10% | 2,400,120 |
| 2025-05-09 | 2025-05-07 | 10.280 | 231,000 | -15,000 | 0.10% | 2,374,680 |
| 2025-05-07 | 2025-05-02 | 10.340 | 246,000 | +15,000 | 0.11% | 2,543,640 |
| 2025-04-30 | 2025-04-28 | 10.060 | 231,000 | +4,000 | 0.10% | 2,323,860 |
| 2025-04-11 | 2025-04-09 | 9.460 | 227,000 | -22,000 | 0.10% | 2,147,420 |
| 2025-03-20 | 2025-03-18 | 9.820 | 249,000 | -2,000 | 0.11% | 2,445,180 |
| 2025-03-17 | 2025-03-13 | 8.820 | 251,000 | -3,000 | 0.11% | 2,213,820 |
| 2025-03-14 | 2025-03-12 | 8.810 | 254,000 | +3,000 | 0.11% | 2,237,740 |
| 2025-03-13 | 2025-03-11 | 9.020 | 251,000 | -4,000 | 0.11% | 2,264,020 |
| 2025-03-11 | 2025-03-07 | 8.660 | 255,000 | -5,000 | 0.11% | 2,208,300 |
| 2025-03-03 | 2025-02-27 | 9.170 | 260,000 | -13,000 | 0.11% | 2,384,200 |
| 2025-02-25 | 2025-02-21 | 8.330 | 273,000 | +5,000 | 0.12% | 2,274,090 |
| 2024-12-16 | 2024-12-12 | 9.800 | 268,000 | -10,000 | 0.12% | 2,626,400 |
| 2024-12-06 | 2024-12-04 | 9.380 | 278,000 | -2,000 | 0.12% | 2,607,640 |
| 2024-12-05 | 2024-12-03 | 9.370 | 280,000 | -5,000 | 0.12% | 2,623,600 |
| 2024-12-04 | 2024-12-02 | 9.800 | 285,000 | +5,000 | 0.13% | 2,793,000 |
| 2024-11-19 | 2024-11-15 | 7.900 | 280,000 | +2,000 | 0.12% | 2,212,000 |
| 2024-11-04 | 2024-10-31 | 9.320 | 278,000 | -36,000 | 0.12% | 2,590,960 |
| 2024-11-01 | 2024-10-30 | 9.120 | 314,000 | +8,000 | 0.14% | 2,863,680 |
| 2024-10-23 | 2024-10-21 | 8.500 | 306,000 | -1,000 | 0.13% | 2,601,000 |
| 2024-10-18 | 2024-10-16 | 7.740 | 307,000 | -5,000 | 0.14% | 2,376,180 |
| 2024-10-17 | 2024-10-15 | 7.640 | 312,000 | +5,000 | 0.14% | 2,383,680 |
| 2024-10-16 | 2024-10-14 | 8.150 | 307,000 | +5,000 | 0.14% | 2,502,050 |
| 2024-10-15 | 2024-10-10 | 8.410 | 302,000 | -1,000 | 0.13% | 2,539,820 |
| 2024-10-07 | 2024-10-03 | 8.630 | 303,000 | +2,000 | 0.13% | 2,614,890 |
| 2024-10-04 | 2024-10-02 | 9.400 | 301,000 | +32,000 | 0.13% | 2,829,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 269,000 | +3,000 | 0.12% | 2,375,270 |
| 2024-10-02 | 2024-09-27 | 8.110 | 266,000 | -5,000 | 0.12% | 2,157,260 |
| 2024-08-29 | 2024-08-27 | 6.890 | 271,000 | -2,000 | 0.12% | 1,867,190 |
| 2024-08-02 | 2024-07-31 | 7.650 | 273,000 | +5,000 | 0.12% | 2,088,450 |
| 2024-08-01 | 2024-07-30 | 7.320 | 268,000 | -5,000 | 0.12% | 1,961,760 |
| 2024-06-12 | 2024-06-07 | 8.750 | 273,000 | +2,000 | 0.12% | 2,388,750 |
| 2024-06-07 | 2024-06-05 | 8.600 | 271,000 | -3,000 | 0.12% | 2,330,600 |
| 2024-06-05 | 2024-06-03 | 8.990 | 274,000 | +6,000 | 0.12% | 2,463,260 |
| 2024-05-28 | 2024-05-24 | 9.190 | 268,000 | +3,000 | 0.12% | 2,462,920 |
| 2024-05-14 | 2024-05-10 | 8.600 | 265,000 | -1,000 | 0.12% | 2,279,000 |
| 2024-05-03 | 2024-04-30 | 7.650 | 266,000 | -1,000 | 0.12% | 2,034,900 |
| 2024-04-17 | 2024-04-15 | 6.500 | 267,000 | -6,000 | 0.12% | 1,735,500 |
| 2024-04-16 | 2024-04-12 | 6.450 | 273,000 | -1,000 | 0.12% | 1,760,850 |
| 2024-04-12 | 2024-04-10 | 6.540 | 274,000 | +3,000 | 0.12% | 1,791,960 |
| 2024-04-09 | 2024-04-05 | 6.190 | 271,000 | +3,000 | 0.12% | 1,677,490 |
| 2024-02-27 | 2024-02-23 | 7.860 | 268,000 | -1,000 | 0.12% | 2,106,480 |
| 2024-02-23 | 2024-02-21 | 7.650 | 269,000 | -2,000 | 0.12% | 2,057,850 |
| 2024-02-21 | 2024-02-19 | 6.990 | 271,000 | +2,000 | 0.12% | 1,894,290 |
| 2024-02-20 | 2024-02-16 | 7.900 | 269,000 | -13,000 | 0.12% | 2,125,100 |
| 2024-02-16 | 2024-02-14 | 6.920 | 282,000 | -2,000 | 0.12% | 1,951,440 |
| 2024-02-15 | 2024-02-09 | 6.210 | 284,000 | +1,000 | 0.13% | 1,763,640 |
| 2024-02-14 | 2024-02-07 | 6.100 | 283,000 | -2,000 | 0.12% | 1,726,300 |
| 2024-02-02 | 2024-01-31 | 5.850 | 285,000 | +3,000 | 0.13% | 1,667,250 |
| 2024-02-01 | 2024-01-30 | 6.220 | 282,000 | +10,000 | 0.12% | 1,754,040 |
| 2024-01-30 | 2024-01-26 | 6.460 | 272,000 | -4,000 | 0.12% | 1,757,120 |
| 2024-01-19 | 2024-01-17 | 5.900 | 276,000 | -4,000 | 0.12% | 1,628,400 |
| 2024-01-11 | 2024-01-09 | 6.000 | 280,000 | +2,000 | 0.12% | 1,680,000 |
| 2023-12-27 | 2023-12-21 | 6.600 | 278,000 | -4,000 | 0.12% | 1,834,800 |
| 2023-12-12 | 2023-12-08 | 6.310 | 282,000 | +2,000 | 0.12% | 1,779,420 |
| 2023-11-27 | 2023-11-23 | 7.710 | 280,000 | -2,000 | 0.12% | 2,158,800 |
| 2023-11-15 | 2023-11-13 | 6.910 | 282,000 | -2,000 | 0.12% | 1,948,620 |
| 2023-11-08 | 2023-11-06 | 7.450 | 284,000 | -2,000 | 0.13% | 2,115,800 |
| 2023-11-07 | 2023-11-03 | 7.160 | 286,000 | +1,000 | 0.13% | 2,047,760 |
| 2023-10-30 | 2023-10-26 | 6.040 | 285,000 | -4,000 | 0.13% | 1,721,400 |
| 2023-10-05 | 2023-10-03 | 6.460 | 289,000 | +1,000 | 0.13% | 1,866,940 |
| 2023-09-28 | 2023-09-26 | 6.740 | 288,000 | -3,000 | 0.13% | 1,941,120 |
| 2023-09-14 | 2023-09-12 | 7.660 | 291,000 | -2,000 | 0.13% | 2,229,060 |
| 2023-09-07 | 2023-09-05 | 7.820 | 293,000 | +2,000 | 0.13% | 2,291,260 |
| 2023-09-05 | 2023-08-31 | 7.530 | 291,000 | +3,000 | 0.13% | 2,191,230 |
| 2023-09-04 | 2023-08-30 | 7.800 | 288,000 | -10,000 | 0.13% | 2,246,400 |
| 2023-08-28 | 2023-08-24 | 8.910 | 298,000 | +3,000 | 0.13% | 2,655,180 |
| 2023-08-23 | 2023-08-21 | 8.700 | 295,000 | -5,000 | 0.13% | 2,566,500 |
| 2023-08-21 | 2023-08-17 | 9.340 | 300,000 | +1,000 | 0.13% | 2,802,000 |
| 2023-08-17 | 2023-08-15 | 10.060 | 299,000 | -2,000 | 0.13% | 3,007,940 |
| 2023-08-16 | 2023-08-14 | 9.320 | 301,000 | +2,000 | 0.13% | 2,805,320 |
| 2023-08-15 | 2023-08-11 | 9.530 | 299,000 | +1,000 | 0.13% | 2,849,470 |
| 2023-08-08 | 2023-08-04 | 10.800 | 298,000 | +3,000 | 0.13% | 3,218,400 |
| 2023-08-04 | 2023-08-02 | 11.060 | 295,000 | +8,000 | 0.13% | 3,262,700 |
| 2023-08-02 | 2023-07-31 | 11.740 | 287,000 | +4,000 | 0.13% | 3,369,380 |
| 2023-08-01 | 2023-07-28 | 12.000 | 283,000 | -6,000 | 0.12% | 3,396,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 289,000 | -1,000 | 0.13% | 3,173,220 |
| 2023-07-27 | 2023-07-25 | 10.500 | 290,000 | -1,000 | 0.13% | 3,045,000 |
| 2023-07-25 | 2023-07-21 | 10.300 | 291,000 | +1,000 | 0.13% | 2,997,300 |
| 2023-07-24 | 2023-07-20 | 10.320 | 290,000 | -1,000 | 0.13% | 2,992,800 |
| 2023-07-19 | 2023-07-14 | 10.420 | 291,000 | +1,000 | 0.13% | 3,032,220 |
| 2023-07-14 | 2023-07-12 | 10.800 | 290,000 | +1,000 | 0.13% | 3,132,000 |
| 2023-07-13 | 2023-07-11 | 10.840 | 289,000 | -4,000 | 0.13% | 3,132,760 |
| 2023-07-10 | 2023-07-06 | 10.600 | 293,000 | -1,000 | 0.13% | 3,105,800 |
| 2023-06-30 | 2023-06-28 | 9.900 | 294,000 | +13,000 | 0.13% | 2,910,600 |
| 2023-06-28 | 2023-06-26 | 10.460 | 281,000 | -6,000 | 0.12% | 2,939,260 |
| 2023-06-27 | 2023-06-23 | 10.340 | 287,000 | +6,000 | 0.13% | 2,967,580 |
| 2023-06-26 | 2023-06-21 | 11.340 | 281,000 | +1,000 | 0.12% | 3,186,540 |
| 2023-06-23 | 2023-06-20 | 12.060 | 280,000 | +2,000 | 0.12% | 3,376,800 |
| 2023-06-19 | 2023-06-15 | 12.980 | 278,000 | +6,000 | 0.12% | 3,608,440 |
| 2023-06-08 | 2023-06-06 | 13.600 | 272,000 | -1,000 | 0.12% | 3,699,200 |
| 2023-06-07 | 2023-06-05 | 13.820 | 273,000 | -1,000 | 0.12% | 3,772,860 |
| 2023-06-01 | 2023-05-30 | 13.180 | 274,000 | +1,000 | 0.12% | 3,611,320 |
| 2023-05-30 | 2023-05-25 | 13.300 | 273,000 | +1,000 | 0.12% | 3,630,900 |
| 2023-05-25 | 2023-05-23 | 14.820 | 272,000 | -1,000 | 0.12% | 4,031,040 |
| 2023-05-18 | 2023-05-16 | 14.680 | 273,000 | -1,000 | 0.12% | 4,007,640 |
| 2023-05-11 | 2023-05-09 | 15.340 | 274,000 | +10,000 | 0.12% | 4,203,160 |
| 2023-05-10 | 2023-05-08 | 16.020 | 264,000 | +4,000 | 0.12% | 4,229,280 |
| 2023-05-05 | 2023-05-03 | 15.400 | 260,000 | +1,000 | 0.11% | 4,004,000 |
| 2023-05-04 | 2023-05-02 | 15.800 | 259,000 | -20,000 | 0.11% | 4,092,200 |
| 2023-04-27 | 2023-04-25 | 16.860 | 279,000 | -1,000 | 0.12% | 4,703,940 |
| 2023-04-26 | 2023-04-24 | 17.780 | 280,000 | -12,000 | 0.12% | 4,978,400 |
| 2023-04-12 | 2023-04-06 | 19.560 | 292,000 | -2,000 | 0.13% | 5,711,520 |
| 2023-04-06 | 2023-04-03 | 19.120 | 294,000 | +1,000 | 0.13% | 5,621,280 |
| 2023-03-30 | 2023-03-28 | 19.060 | 293,000 | -1,000 | 0.13% | 5,584,580 |
| 2023-03-28 | 2023-03-24 | 18.540 | 294,000 | +1,000 | 0.13% | 5,450,760 |
| 2023-03-24 | 2023-03-22 | 18.960 | 293,000 | -1,000 | 0.13% | 5,555,280 |
| 2023-03-22 | 2023-03-20 | 17.400 | 294,000 | +6,000 | 0.13% | 5,115,600 |
| 2023-03-15 | 2023-03-13 | 19.740 | 288,000 | -5,000 | 0.13% | 5,685,120 |
| 2023-03-14 | 2023-03-10 | 18.920 | 293,000 | +15,000 | 0.13% | 5,543,560 |
| 2023-03-13 | 2023-03-09 | 20.050 | 278,000 | -4,000 | 0.12% | 5,573,900 |
| 2023-03-03 | 2023-03-01 | 20.850 | 282,000 | -5,000 | 0.12% | 5,879,700 |
| 2023-02-24 | 2023-02-22 | 20.300 | 287,000 | +6,000 | 0.13% | 5,826,100 |
| 2023-02-20 | 2023-02-16 | 20.900 | 281,000 | -1,000 | 0.12% | 5,872,900 |
| 2023-02-17 | 2023-02-15 | 20.750 | 282,000 | +4,000 | 0.12% | 5,851,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 278,000 | -1,000 | 0.12% | 6,171,600 |
| 2023-02-09 | 2023-02-07 | 22.200 | 279,000 | -1,000 | 0.12% | 6,193,800 |
| 2023-02-08 | 2023-02-06 | 20.750 | 280,000 | +1,000 | 0.12% | 5,810,000 |
| 2023-02-06 | 2023-02-02 | 21.500 | 279,000 | +39,000 | 0.12% | 5,998,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 240,000 | +22,000 | 0.11% | 5,436,000 |
| 2023-02-02 | 2023-01-31 | 23.600 | 218,000 | +7,000 | 0.10% | 5,144,800 |
| 2023-01-31 | 2023-01-27 | 25.350 | 211,000 | -6,000 | 0.09% | 5,348,850 |
| 2023-01-30 | 2023-01-26 | 26.000 | 217,000 | -23,000 | 0.10% | 5,642,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 240,000 | -5,000 | 0.11% | 5,784,000 |
| 2023-01-26 | 2023-01-19 | 23.150 | 245,000 | -1,000 | 0.11% | 5,671,750 |
| 2023-01-20 | 2023-01-18 | 22.650 | 246,000 | +1,000 | 0.11% | 5,571,900 |
| 2023-01-19 | 2023-01-17 | 22.750 | 245,000 | +1,000 | 0.11% | 5,573,750 |
| 2023-01-17 | 2023-01-13 | 23.500 | 244,000 | +10,000 | 0.11% | 5,734,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 234,000 | +5,000 | 0.10% | 5,112,900 |
| 2023-01-11 | 2023-01-09 | 23.500 | 229,000 | +14,000 | 0.10% | 5,381,500 |
| 2023-01-09 | 2023-01-05 | 24.550 | 215,000 | -3,000 | 0.09% | 5,278,250 |
| 2023-01-06 | 2023-01-04 | 24.450 | 218,000 | -1,000 | 0.10% | 5,330,100 |
| 2023-01-04 | 2022-12-30 | 23.750 | 219,000 | -7,000 | 0.10% | 5,201,250 |
| 2023-01-03 | 2022-12-29 | 22.900 | 226,000 | +3,000 | 0.10% | 5,175,400 |
| 2022-12-30 | 2022-12-28 | 23.600 | 223,000 | +1,000 | 0.10% | 5,262,800 |
| 2022-12-28 | 2022-12-22 | 23.300 | 222,000 | -3,000 | 0.10% | 5,172,600 |
| 2022-12-22 | 2022-12-20 | 22.100 | 225,000 | +3,000 | 0.10% | 4,972,500 |
| 2022-12-21 | 2022-12-19 | 22.050 | 222,000 | +8,000 | 0.10% | 4,895,100 |
| 2022-12-20 | 2022-12-16 | 22.700 | 214,000 | +9,000 | 0.09% | 4,857,800 |
| 2022-12-12 | 2022-12-08 | 24.950 | 205,000 | -3,000 | 0.09% | 5,114,750 |
| 2022-12-09 | 2022-12-07 | 23.200 | 208,000 | -1,000 | 0.09% | 4,825,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 209,000 | -5,000 | 0.09% | 4,765,200 |
| 2022-12-05 | 2022-12-01 | 21.200 | 214,000 | -6,000 | 0.09% | 4,536,800 |
| 2022-12-02 | 2022-11-30 | 21.250 | 220,000 | -8,000 | 0.10% | 4,675,000 |
| 2022-11-30 | 2022-11-28 | 17.940 | 228,000 | -7,000 | 0.10% | 4,090,320 |
| 2022-11-24 | 2022-11-22 | 17.240 | 235,000 | +1,000 | 0.10% | 4,051,400 |
| 2022-11-23 | 2022-11-21 | 17.580 | 234,000 | +1,000 | 0.10% | 4,113,720 |
| 2022-11-22 | 2022-11-18 | 18.680 | 233,000 | -5,000 | 0.10% | 4,352,440 |
| 2022-11-21 | 2022-11-17 | 18.000 | 238,000 | -9,000 | 0.10% | 4,284,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 247,000 | -5,000 | 0.11% | 4,352,140 |
| 2022-11-17 | 2022-11-15 | 17.600 | 252,000 | -1,000 | 0.11% | 4,435,200 |
| 2022-11-16 | 2022-11-14 | 16.700 | 253,000 | +3,000 | 0.11% | 4,225,100 |
| 2022-11-15 | 2022-11-11 | 16.480 | 250,000 | -10,000 | 0.11% | 4,120,000 |
| 2022-11-10 | 2022-11-08 | 14.740 | 260,000 | +2,000 | 0.11% | 3,832,400 |
| 2022-11-09 | 2022-11-07 | 15.240 | 258,000 | +1,000 | 0.11% | 3,931,920 |
| 2022-11-08 | 2022-11-04 | 15.000 | 257,000 | -7,000 | 0.11% | 3,855,000 |
| 2022-11-03 | 2022-11-01 | 13.380 | 264,000 | -3,000 | 0.12% | 3,532,320 |
| 2022-11-02 | 2022-10-31 | 12.200 | 267,000 | +1,000 | 0.12% | 3,257,400 |
| 2022-11-01 | 2022-10-28 | 13.000 | 266,000 | +1,000 | 0.12% | 3,458,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 265,000 | +4,000 | 0.12% | 3,577,500 |
| 2022-10-28 | 2022-10-26 | 14.060 | 261,000 | +1,000 | 0.12% | 3,669,660 |
| 2022-10-27 | 2022-10-25 | 13.580 | 260,000 | -2,000 | 0.11% | 3,530,800 |
| 2022-10-26 | 2022-10-24 | 13.300 | 262,000 | +1,000 | 0.12% | 3,484,600 |
| 2022-10-24 | 2022-10-20 | 14.620 | 261,000 | +2,000 | 0.12% | 3,815,820 |
| 2022-10-21 | 2022-10-19 | 14.820 | 259,000 | +4,000 | 0.11% | 3,838,380 |
| 2022-10-20 | 2022-10-18 | 15.240 | 255,000 | +2,000 | 0.11% | 3,886,200 |
| 2022-10-19 | 2022-10-17 | 14.520 | 253,000 | +1,000 | 0.11% | 3,673,560 |
| 2022-10-17 | 2022-10-13 | 14.620 | 252,000 | -1,000 | 0.11% | 3,684,240 |
| 2022-10-14 | 2022-10-12 | 15.260 | 253,000 | +8,000 | 0.11% | 3,860,780 |
| 2022-10-13 | 2022-10-11 | 16.180 | 245,000 | +6,000 | 0.11% | 3,964,100 |
| 2022-10-12 | 2022-10-10 | 17.160 | 239,000 | +15,000 | 0.11% | 4,101,240 |
| 2022-10-11 | 2022-10-07 | 18.060 | 224,000 | +5,000 | 0.10% | 4,045,440 |
| 2022-10-07 | 2022-10-05 | 19.020 | 219,000 | -1,000 | 0.10% | 4,165,380 |
| 2022-10-05 | 2022-09-30 | 18.900 | 220,000 | -22,000 | 0.10% | 4,158,000 |
| 2022-10-03 | 2022-09-29 | 18.800 | 242,000 | -5,000 | 0.11% | 4,549,600 |
| 2022-09-30 | 2022-09-28 | 17.900 | 247,000 | +4,000 | 0.11% | 4,421,300 |
| 2022-09-29 | 2022-09-27 | 18.260 | 243,000 | +6,000 | 0.11% | 4,437,180 |
| 2022-09-27 | 2022-09-23 | 18.060 | 237,000 | +10,000 | 0.10% | 4,280,220 |
| 2022-09-26 | 2022-09-22 | 19.100 | 227,000 | +11,000 | 0.10% | 4,335,700 |
| 2022-09-22 | 2022-09-20 | 20.050 | 216,000 | -3,000 | 0.10% | 4,330,800 |
| 2022-09-14 | 2022-09-09 | 19.080 | 219,000 | -5,000 | 0.10% | 4,178,520 |
| 2022-09-13 | 2022-09-08 | 18.820 | 224,000 | -2,000 | 0.10% | 4,215,680 |
| 2022-09-08 | 2022-09-06 | 18.120 | 226,000 | -3,000 | 0.10% | 4,095,120 |
| 2022-09-07 | 2022-09-05 | 17.900 | 229,000 | -10,000 | 0.10% | 4,099,100 |
| 2022-09-06 | 2022-09-02 | 17.400 | 239,000 | +9,000 | 0.11% | 4,158,600 |
| 2022-09-05 | 2022-09-01 | 17.960 | 230,000 | +5,000 | 0.10% | 4,130,800 |
| 2022-09-01 | 2022-08-30 | 18.560 | 225,000 | +2,000 | 0.10% | 4,176,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 223,000 | -8,000 | 0.10% | 4,379,720 |
| 2022-08-29 | 2022-08-25 | 19.140 | 231,000 | -1,000 | 0.10% | 4,421,340 |
| 2022-08-25 | 2022-08-23 | 19.000 | 232,000 | +9,000 | 0.10% | 4,408,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 223,000 | -8,000 | 0.10% | 4,348,500 |
| 2022-08-23 | 2022-08-19 | 19.000 | 231,000 | +8,000 | 0.10% | 4,389,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 223,000 | -48,000 | 0.10% | 4,451,080 |
| 2022-08-18 | 2022-08-16 | 19.920 | 271,000 | +3,000 | 0.12% | 5,398,320 |
| 2022-08-16 | 2022-08-12 | 20.900 | 268,000 | -1,000 | 0.12% | 5,601,200 |
| 2022-08-15 | 2022-08-11 | 20.450 | 269,000 | -3,000 | 0.12% | 5,501,050 |
| 2022-08-11 | 2022-08-09 | 19.640 | 272,000 | +3,000 | 0.12% | 5,342,080 |
| 2022-08-10 | 2022-08-08 | 19.440 | 269,000 | +51,000 | 0.12% | 5,229,360 |
| 2022-08-09 | 2022-08-05 | 20.750 | 218,000 | -2,000 | 0.10% | 4,523,500 |
| 2022-08-08 | 2022-08-04 | 20.500 | 220,000 | -1,000 | 0.10% | 4,510,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 221,000 | -20,000 | 0.10% | 4,278,560 |
| 2022-08-03 | 2022-08-01 | 20.250 | 241,000 | +17,000 | 0.11% | 4,880,250 |
| 2022-08-02 | 2022-07-29 | 19.240 | 224,000 | +6,000 | 0.10% | 4,309,760 |
| 2022-08-01 | 2022-07-28 | 21.200 | 218,000 | +1,000 | 0.10% | 4,621,600 |
| 2022-07-28 | 2022-07-26 | 22.000 | 217,000 | -3,000 | 0.10% | 4,774,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 220,000 | -71,000 | 0.10% | 4,653,000 |
| 2022-07-26 | 2022-07-22 | 20.750 | 291,000 | +1,000 | 0.13% | 6,038,250 |
| 2022-07-22 | 2022-07-20 | 21.350 | 290,000 | -2,000 | 0.13% | 6,191,500 |
| 2022-07-20 | 2022-07-18 | 21.200 | 292,000 | -1,000 | 0.13% | 6,190,400 |
| 2022-07-18 | 2022-07-14 | 21.700 | 293,000 | -1,000 | 0.13% | 6,358,100 |
| 2022-07-15 | 2022-07-13 | 20.300 | 294,000 | +10,000 | 0.13% | 5,968,200 |
| 2022-07-13 | 2022-07-11 | 20.650 | 284,000 | +10,000 | 0.13% | 5,864,600 |
| 2022-07-08 | 2022-07-06 | 21.350 | 274,000 | +3,000 | 0.12% | 5,849,900 |
| 2022-07-07 | 2022-07-05 | 23.000 | 271,000 | +47,000 | 0.12% | 6,233,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 224,000 | +3,000 | 0.10% | 4,928,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 221,000 | +2,000 | 0.10% | 5,105,100 |
| 2022-07-04 | 2022-06-29 | 22.900 | 219,000 | +1,000 | 0.10% | 5,015,100 |
| 2022-06-30 | 2022-06-28 | 23.050 | 218,000 | +2,000 | 0.10% | 5,024,900 |
| 2022-06-29 | 2022-06-27 | 23.700 | 216,000 | -1,000 | 0.10% | 5,119,200 |
| 2022-06-28 | 2022-06-24 | 21.750 | 217,000 | -10,000 | 0.10% | 4,719,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 227,000 | -1,000 | 0.10% | 4,490,060 |
| 2022-06-24 | 2022-06-22 | 18.400 | 228,000 | -4,000 | 0.10% | 4,195,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 232,000 | -10,000 | 0.10% | 4,361,600 |
| 2022-06-22 | 2022-06-20 | 17.580 | 242,000 | +10,000 | 0.11% | 4,254,360 |
| 2022-06-21 | 2022-06-17 | 17.640 | 232,000 | -26,000 | 0.10% | 4,092,480 |
| 2022-06-20 | 2022-06-16 | 17.340 | 258,000 | +10,000 | 0.11% | 4,473,720 |
| 2022-06-17 | 2022-06-15 | 17.860 | 248,000 | -2,000 | 0.11% | 4,429,280 |
| 2022-06-15 | 2022-06-13 | 16.960 | 250,000 | -1,000 | 0.11% | 4,240,000 |
| 2022-06-13 | 2022-06-09 | 16.960 | 251,000 | +2,000 | 0.11% | 4,256,960 |
| 2022-06-10 | 2022-06-08 | 17.560 | 249,000 | -1,000 | 0.11% | 4,372,440 |
| 2022-06-09 | 2022-06-07 | 16.560 | 250,000 | -4,000 | 0.11% | 4,140,000 |
| 2022-06-08 | 2022-06-06 | 15.920 | 254,000 | +1,000 | 0.11% | 4,043,680 |
| 2022-06-07 | 2022-06-02 | 16.100 | 253,000 | -1,000 | 0.11% | 4,073,300 |
| 2022-06-02 | 2022-05-31 | 15.920 | 254,000 | +4,000 | 0.11% | 4,043,680 |
| 2022-06-01 | 2022-05-30 | 14.800 | 250,000 | -3,000 | 0.11% | 3,700,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 253,000 | -5,000 | 0.11% | 3,491,400 |
| 2022-05-27 | 2022-05-25 | 13.500 | 258,000 | +2,000 | 0.11% | 3,483,000 |
| 2022-05-25 | 2022-05-23 | 13.100 | 256,000 | +1,000 | 0.11% | 3,353,600 |
| 2022-05-24 | 2022-05-20 | 13.600 | 255,000 | +3,000 | 0.11% | 3,468,000 |
| 2022-05-19 | 2022-05-17 | 14.120 | 252,000 | -7,000 | 0.11% | 3,558,240 |
| 2022-05-18 | 2022-05-16 | 12.720 | 259,000 | +1,000 | 0.11% | 3,294,480 |
| 2022-05-17 | 2022-05-13 | 12.720 | 258,000 | +1,000 | 0.11% | 3,281,760 |
| 2022-05-16 | 2022-05-12 | 12.760 | 257,000 | +1,000 | 0.11% | 3,279,320 |
| 2022-05-13 | 2022-05-11 | 13.520 | 256,000 | -1,000 | 0.11% | 3,461,120 |
| 2022-05-12 | 2022-05-10 | 13.040 | 257,000 | +3,000 | 0.11% | 3,351,280 |
| 2022-05-11 | 2022-05-06 | 13.880 | 254,000 | +2,000 | 0.11% | 3,525,520 |
| 2022-05-06 | 2022-05-04 | 14.820 | 252,000 | +2,000 | 0.11% | 3,734,640 |
| 2022-05-05 | 2022-05-03 | 15.500 | 250,000 | +3,000 | 0.11% | 3,875,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 247,000 | -2,000 | 0.11% | 3,709,940 |
| 2022-04-29 | 2022-04-27 | 14.700 | 249,000 | -2,000 | 0.11% | 3,660,300 |
| 2022-04-28 | 2022-04-26 | 13.960 | 251,000 | +4,000 | 0.11% | 3,503,960 |
| 2022-04-27 | 2022-04-25 | 14.740 | 247,000 | +7,000 | 0.11% | 3,640,780 |
| 2022-04-25 | 2022-04-21 | 16.160 | 240,000 | +3,000 | 0.11% | 3,878,400 |
| 2022-04-22 | 2022-04-20 | 17.500 | 237,000 | +20,000 | 0.10% | 4,147,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 217,000 | +8,000 | 0.10% | 3,832,220 |
| 2022-04-20 | 2022-04-14 | 19.180 | 209,000 | -17,000 | 0.09% | 4,008,620 |
| 2022-04-19 | 2022-04-13 | 16.800 | 226,000 | +10,000 | 0.10% | 3,796,800 |
| 2022-04-14 | 2022-04-12 | 17.960 | 216,000 | -21,000 | 0.10% | 3,879,360 |
| 2022-04-11 | 2022-04-07 | 15.800 | 237,000 | +11,000 | 0.10% | 3,744,600 |
| 2022-03-31 | 2022-03-29 | 17.880 | 226,000 | +1,000 | 0.10% | 4,040,880 |
| 2022-03-29 | 2022-03-25 | 16.940 | 225,000 | +6,000 | 0.10% | 3,811,500 |
| 2022-03-28 | 2022-03-24 | 17.860 | 219,000 | +8,000 | 0.10% | 3,911,340 |
| 2022-03-23 | 2022-03-21 | 18.540 | 211,000 | +5,000 | 0.09% | 3,911,940 |
| 2022-03-17 | 2022-03-15 | 14.700 | 206,000 | +1,000 | 0.09% | 3,028,200 |
| 2022-03-10 | 2022-03-08 | 19.100 | 205,000 | +1,000 | 0.09% | 3,915,500 |
| 2022-03-08 | 2022-03-04 | 21.350 | 204,000 | +1,000 | 0.09% | 4,355,400 |
| 2022-03-04 | 2022-03-02 | 21.650 | 203,000 | -1,000 | 0.09% | 4,394,950 |
| 2022-03-02 | 2022-02-28 | 22.050 | 204,000 | -4,000 | 0.09% | 4,498,200 |
| 2022-02-24 | 2022-02-22 | 23.600 | 208,000 | +5,000 | 0.09% | 4,908,800 |
| 2022-02-23 | 2022-02-21 | 24.600 | 203,000 | -4,000 | 0.09% | 4,993,800 |
| 2022-02-22 | 2022-02-18 | 25.200 | 207,000 | -13,000 | 0.09% | 5,216,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 220,000 | +4,000 | 0.10% | 5,632,000 |
| 2022-02-17 | 2022-02-15 | 23.800 | 216,000 | -2,000 | 0.10% | 5,140,800 |
| 2022-02-15 | 2022-02-11 | 22.800 | 218,000 | +1,000 | 0.10% | 4,970,400 |
| 2022-02-11 | 2022-02-09 | 23.250 | 217,000 | -4,000 | 0.10% | 5,045,250 |
| 2022-02-09 | 2022-02-07 | 21.600 | 221,000 | -1,000 | 0.10% | 4,773,600 |
| 2022-02-07 | 2022-01-31 | 20.700 | 222,000 | +5,000 | 0.10% | 4,595,400 |
| 2022-01-21 | 2022-01-19 | 20.550 | 217,000 | +1,000 | 0.10% | 4,459,350 |
| 2022-01-20 | 2022-01-18 | 20.850 | 216,000 | +1,000 | 0.10% | 4,503,600 |
| 2022-01-18 | 2022-01-14 | 21.300 | 215,000 | +1,000 | 0.09% | 4,579,500 |
| 2022-01-17 | 2022-01-13 | 21.550 | 214,000 | +5,000 | 0.09% | 4,611,700 |
| 2022-01-13 | 2022-01-11 | 21.600 | 209,000 | +1,000 | 0.09% | 4,514,400 |
| 2022-01-12 | 2022-01-10 | 22.150 | 208,000 | +4,000 | 0.09% | 4,607,200 |
| 2021-12-28 | 2021-12-22 | 23.800 | 204,000 | -1,000 | 0.09% | 4,855,200 |
| 2021-12-22 | 2021-12-20 | 22.300 | 205,000 | +1,000 | 0.09% | 4,571,500 |
| 2021-12-21 | 2021-12-17 | 24.500 | 204,000 | +2,000 | 0.09% | 4,998,000 |
| 2021-12-13 | 2021-12-09 | 26.850 | 202,000 | -2,000 | 0.09% | 5,423,700 |
| 2021-11-30 | 2021-11-26 | 25.500 | 204,000 | +3,000 | 0.09% | 5,202,000 |
| 2021-11-26 | 2021-11-24 | 27.250 | 201,000 | -5,000 | 0.09% | 5,477,250 |
| 2021-11-25 | 2021-11-23 | 26.850 | 206,000 | -2,000 | 0.09% | 5,531,100 |
| 2021-11-22 | 2021-11-18 | 26.550 | 208,000 | +2,000 | 0.09% | 5,522,400 |
| 2021-11-18 | 2021-11-16 | 27.000 | 206,000 | -1,000 | 0.09% | 5,562,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 207,000 | -1,000 | 0.09% | 5,444,100 |
| 2021-11-11 | 2021-11-09 | 27.150 | 208,000 | +4,000 | 0.09% | 5,647,200 |
| 2021-11-09 | 2021-11-05 | 26.350 | 204,000 | +2,000 | 0.09% | 5,375,400 |
| 2021-11-08 | 2021-11-04 | 27.650 | 202,000 | +1,000 | 0.09% | 5,585,300 |
| 2021-11-03 | 2021-11-01 | 30.300 | 201,000 | +3,000 | 0.09% | 6,090,300 |
| 2021-11-02 | 2021-10-29 | 31.550 | 198,000 | -1,000 | 0.09% | 6,246,900 |
| 2021-11-01 | 2021-10-28 | 31.250 | 199,000 | -2,000 | 0.09% | 6,218,750 |
| 2021-10-27 | 2021-10-25 | 30.850 | 201,000 | -2,000 | 0.09% | 6,200,850 |
| 2021-10-26 | 2021-10-22 | 30.200 | 203,000 | +3,000 | 0.09% | 6,130,600 |
| 2021-10-25 | 2021-10-21 | 30.800 | 200,000 | +2,000 | 0.09% | 6,160,000 |
| 2021-10-11 | 2021-10-07 | 32.050 | 198,000 | -5,000 | 0.09% | 6,345,900 |
| 2021-10-07 | 2021-10-05 | 32.100 | 203,000 | +1,000 | 0.09% | 6,516,300 |
| 2021-10-04 | 2021-09-29 | 33.200 | 202,000 | -2,000 | 0.09% | 6,706,400 |
| 2021-09-29 | 2021-09-27 | 32.000 | 204,000 | +5,000 | 0.09% | 6,528,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 199,000 | -14,000 | 0.09% | 6,726,200 |
| 2021-09-21 | 2021-09-17 | 31.950 | 213,000 | +1,000 | 0.09% | 6,805,350 |
| 2021-09-16 | 2021-09-14 | 31.950 | 212,000 | -1,000 | 0.09% | 6,773,400 |
| 2021-09-15 | 2021-09-13 | 31.350 | 213,000 | +10,000 | 0.09% | 6,677,550 |
| 2021-09-14 | 2021-09-10 | 31.250 | 203,000 | -5,000 | 0.09% | 6,343,750 |
| 2021-09-10 | 2021-09-08 | 28.300 | 208,000 | -2,000 | 0.09% | 5,886,400 |
| 2021-09-07 | 2021-09-03 | 27.350 | 210,000 | +2,000 | 0.09% | 5,743,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 208,000 | +6,000 | 0.09% | 5,803,200 |
| 2021-09-03 | 2021-09-01 | 25.600 | 202,000 | +1,000 | 0.09% | 5,171,200 |
| 2021-08-25 | 2021-08-23 | 25.250 | 201,000 | -1,000 | 0.09% | 5,075,250 |
| 2021-08-13 | 2021-08-11 | 26.150 | 202,000 | -4,000 | 0.09% | 5,282,300 |
| 2021-08-05 | 2021-08-03 | 24.100 | 206,000 | -3,000 | 0.09% | 4,964,600 |
| 2021-08-04 | 2021-08-02 | 24.400 | 209,000 | +2,000 | 0.09% | 5,099,600 |
| 2021-07-30 | 2021-07-28 | 25.650 | 207,000 | +2,000 | 0.09% | 5,309,550 |
| 2021-07-29 | 2021-07-27 | 26.600 | 205,000 | -2,000 | 0.09% | 5,453,000 |
| 2021-07-27 | 2021-07-23 | 28.250 | 207,000 | +1,000 | 0.09% | 5,847,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 206,000 | +2,000 | 0.09% | 6,004,900 |
| 2021-07-23 | 2021-07-21 | 26.650 | 204,000 | +1,000 | 0.09% | 5,436,600 |
| 2021-07-22 | 2021-07-20 | 24.750 | 203,000 | -4,000 | 0.09% | 5,024,250 |
| 2021-07-20 | 2021-07-16 | 27.250 | 207,000 | +1,000 | 0.09% | 5,640,750 |
| 2021-07-19 | 2021-07-15 | 27.950 | 206,000 | +2,000 | 0.09% | 5,757,700 |
| 2021-07-16 | 2021-07-14 | 27.250 | 204,000 | +1,000 | 0.09% | 5,559,000 |
| 2021-07-12 | 2021-07-08 | 26.900 | 203,000 | -1,000 | 0.09% | 5,460,700 |
| 2021-07-08 | 2021-07-06 | 28.600 | 204,000 | +2,000 | 0.09% | 5,834,400 |
| 2021-07-07 | 2021-07-05 | 30.000 | 202,000 | +1,000 | 0.09% | 6,060,000 |
| 2021-06-30 | 2021-06-28 | 32.200 | 201,000 | +2,000 | 0.09% | 6,472,200 |
| 2021-06-29 | 2021-06-25 | 32.800 | 199,000 | +2,000 | 0.09% | 6,527,200 |
| 2021-06-23 | 2021-06-21 | 33.000 | 197,000 | +1,000 | 0.09% | 6,501,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 196,000 | +5,000 | 0.09% | 6,507,200 |
| 2021-06-17 | 2021-06-15 | 35.800 | 191,000 | -2,000 | 0.08% | 6,837,800 |
| 2021-06-15 | 2021-06-10 | 32.650 | 193,000 | -9,000 | 0.09% | 6,301,450 |
| 2021-06-11 | 2021-06-09 | 30.950 | 202,000 | +9,000 | 0.09% | 6,251,900 |
| 2021-06-09 | 2021-06-07 | 32.700 | 193,000 | -3,000 | 0.09% | 6,311,100 |
| 2021-06-07 | 2021-06-03 | 34.200 | 196,000 | -8,000 | 0.09% | 6,703,200 |
| 2021-06-04 | 2021-06-02 | 35.600 | 204,000 | +2,000 | 0.09% | 7,262,400 |
| 2021-06-03 | 2021-06-01 | 37.300 | 202,000 | -5,000 | 0.09% | 7,534,600 |
| 2021-06-02 | 2021-05-31 | 35.750 | 207,000 | -4,000 | 0.09% | 7,400,250 |
| 2021-05-26 | 2021-05-24 | 32.750 | 211,000 | -2,000 | 0.09% | 6,910,250 |
| 2021-05-12 | 2021-05-10 | 33.600 | 213,000 | -5,000 | 0.09% | 7,156,800 |
| 2021-05-10 | 2021-05-06 | 33.650 | 218,000 | -10,000 | 0.10% | 7,335,700 |
| 2021-05-06 | 2021-05-04 | 32.850 | 228,000 | +7,000 | 0.10% | 7,489,800 |
| 2021-05-05 | 2021-05-03 | 34.450 | 221,000 | -3,000 | 0.10% | 7,613,450 |
| 2021-05-04 | 2021-04-30 | 33.000 | 224,000 | -2,000 | 0.10% | 7,392,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 226,000 | +10,000 | 0.10% | 7,345,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 216,000 | +2,000 | 0.10% | 7,311,600 |
| 2021-04-01 | 2021-03-30 | 34.250 | 214,000 | -1,000 | 0.09% | 7,329,500 |
| 2021-03-31 | 2021-03-29 | 33.550 | 215,000 | +8,000 | 0.09% | 7,213,250 |
| 2021-03-30 | 2021-03-26 | 32.500 | 207,000 | +1,000 | 0.09% | 6,727,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 206,000 | +9,000 | 0.09% | 6,241,800 |
| 2021-03-26 | 2021-03-24 | 31.200 | 197,000 | +14,000 | 0.09% | 6,146,400 |
| 2021-03-25 | 2021-03-23 | 33.850 | 183,000 | +6,000 | 0.08% | 6,194,550 |
| 2021-03-22 | 2021-03-18 | 38.250 | 177,000 | -1,000 | 0.08% | 6,770,250 |
| 2021-03-17 | 2021-03-15 | 37.850 | 178,000 | +1,000 | 0.08% | 6,737,300 |
| 2021-03-16 | 2021-03-12 | 37.350 | 177,000 | -1,000 | 0.08% | 6,610,950 |
| 2021-03-15 | 2021-03-11 | 36.600 | 178,000 | -2,000 | 0.08% | 6,514,800 |
| 2021-03-10 | 2021-03-08 | 33.250 | 180,000 | -1,000 | 0.08% | 5,985,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 181,000 | -2,000 | 0.08% | 6,144,950 |
| 2021-03-05 | 2021-03-03 | 33.350 | 183,000 | -2,000 | 0.08% | 6,103,050 |
| 2021-02-26 | 2021-02-24 | 33.950 | 185,000 | +2,000 | 0.08% | 6,280,750 |
| 2021-02-25 | 2021-02-23 | 36.500 | 183,000 | +51,000 | 0.08% | 6,679,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 132,000 | +1,000 | 0.06% | 4,903,800 |
| 2021-02-23 | 2021-02-19 | 37.500 | 131,000 | +14,000 | 0.06% | 4,912,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 117,000 | +60,000 | 0.05% | 4,586,400 |
| 2021-02-19 | 2021-02-17 | 40.400 | 57,000 | +2,000 | 0.03% | 2,302,800 |
| 2021-02-18 | 2021-02-16 | 39.800 | 55,000 | +19,000 | 0.02% | 2,189,000 |
| 2021-02-17 | 2021-02-11 | 41.500 | 36,000 | +6,000 | 0.02% | 1,494,000 |
| 2021-02-10 | 2021-02-08 | 41.700 | 30,000 | +3,000 | 0.01% | 1,251,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 27,000 | +8,000 | 0.01% | 1,139,400 |
| 2021-02-05 | 2021-02-03 | 44.850 | 19,000 | +9,000 | 0.01% | 852,150 |
| 2021-02-04 | 2021-02-02 | 45.950 | 10,000 | -13,000 | 0.00% | 459,500 |
| 2021-02-03 | 2021-02-01 | 46.450 | 23,000 | -1,000 | 0.01% | 1,068,350 |
| 2021-02-02 | 2021-01-29 | 44.900 | 24,000 | +1,000 | 0.01% | 1,077,600 |
| 2021-01-29 | 2021-01-27 | 44.500 | 23,000 | +6,000 | 0.01% | 1,023,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 17,000 | -5,000 | 0.01% | 806,650 |
| 2021-01-27 | 2021-01-25 | 44.800 | 22,000 | -7,000 | 0.01% | 985,600 |
| 2021-01-25 | 2021-01-21 | 41.150 | 29,000 | -3,000 | 0.01% | 1,193,350 |
| 2021-01-22 | 2021-01-20 | 41.800 | 32,000 | -6,000 | 0.01% | 1,337,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 38,000 | -3,000 | 0.02% | 1,491,500 |
| 2021-01-20 | 2021-01-18 | 38.500 | 41,000 | +6,000 | 0.02% | 1,578,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 35,000 | +2,000 | 0.02% | 1,354,500 |
| 2021-01-18 | 2021-01-14 | 39.450 | 33,000 | +1,000 | 0.01% | 1,301,850 |
| 2021-01-15 | 2021-01-13 | 38.600 | 32,000 | +11,000 | 0.01% | 1,235,200 |
| 2021-01-14 | 2021-01-12 | 40.200 | 21,000 | +8,000 | 0.01% | 844,200 |
| 2021-01-13 | 2021-01-11 | 43.200 | 13,000 | +2,000 | 0.01% | 561,600 |
| 2021-01-12 | 2021-01-08 | 45.100 | 11,000 | -8,000 | 0.00% | 496,100 |
| 2021-01-07 | 2021-01-05 | 41.000 | 19,000 | +7,000 | 0.01% | 779,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 12,000 | -2,000 | 0.01% | 525,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 14,000 | +1,000 | 0.01% | 561,400 |
| 2020-12-30 | 2020-12-28 | 41.850 | 13,000 | +2,000 | 0.01% | 544,050 |
| 2020-12-29 | 2020-12-24 | 41.900 | 11,000 | -6,000 | 0.00% | 460,900 |
| 2020-12-23 | 2020-12-21 | 38.100 | 17,000 | -2,000 | 0.01% | 647,700 |
| 2020-12-18 | 2020-12-16 | 36.450 | 19,000 | -2,000 | 0.01% | 692,550 |
| 2020-12-16 | 2020-12-14 | 35.800 | 21,000 | +3,000 | 0.01% | 751,800 |
| 2020-12-14 | 2020-12-10 | 36.800 | 18,000 | -1,000 | 0.01% | 662,400 |
| 2020-12-11 | 2020-12-09 | 37.150 | 19,000 | -1,000 | 0.01% | 705,850 |
| 2020-12-10 | 2020-12-08 | 36.250 | 20,000 | -17,000 | 0.01% | 725,000 |
| 2020-12-08 | 2020-12-04 | 34.800 | 37,000 | +6,000 | 0.02% | 1,287,600 |
| 2020-12-04 | 2020-12-02 | 32.750 | 31,000 | +2,000 | 0.01% | 1,015,250 |
| 2020-12-02 | 2020-11-30 | 32.100 | 29,000 | +10,000 | 0.01% | 930,900 |
| 2020-11-27 | 2020-11-25 | 30.100 | 19,000 | -6,000 | 0.01% | 571,900 |
| 2020-11-26 | 2020-11-24 | 29.050 | 25,000 | -1,000 | 0.01% | 726,250 |
| 2020-11-25 | 2020-11-23 | 30.050 | 26,000 | +4,000 | 0.01% | 781,300 |
| 2020-11-18 | 2020-11-16 | 32.950 | 22,000 | +1,000 | 0.01% | 724,900 |
| 2020-11-13 | 2020-11-11 | 33.700 | 21,000 | +1,000 | 0.01% | 707,700 |
| 2020-11-12 | 2020-11-10 | 36.800 | 20,000 | +2,000 | 0.01% | 736,000 |
| 2020-11-11 | 2020-11-09 | 36.950 | 18,000 | -6,000 | 0.01% | 665,100 |
| 2020-11-05 | 2020-11-03 | 34.900 | 24,000 | +2,000 | 0.01% | 837,600 |
| 2020-11-03 | 2020-10-30 | 33.050 | 22,000 | +2,000 | 0.01% | 727,100 |
| 2020-11-02 | 2020-10-29 | 37.500 | 20,000 | -1,000 | 0.01% | 750,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 21,000 | -2,000 | 0.01% | 709,800 |
| 2020-10-23 | 2020-10-21 | 36.050 | 23,000 | +7,000 | 0.01% | 829,150 |
| 2020-10-21 | 2020-10-19 | 34.600 | 16,000 | -1,000 | 0.01% | 553,600 |
| 2020-10-20 | 2020-10-16 | 36.500 | 17,000 | -3,000 | 0.01% | 620,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 20,000 | -2,000 | 0.01% | 747,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 22,000 | +1,000 | 0.01% | 826,100 |
| 2020-10-14 | 2020-10-09 | 38.900 | 21,000 | +1,000 | 0.01% | 816,900 |
| 2020-10-12 | 2020-10-08 | 39.950 | 20,000 | +3,000 | 0.01% | 799,000 |
| 2020-10-09 | 2020-10-07 | 41.650 | 17,000 | +1,000 | 0.01% | 708,050 |
| 2020-10-08 | 2020-10-06 | 42.000 | 16,000 | +4,000 | 0.01% | 672,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 12,000 | -1,000 | 0.01% | 501,600 |
| 2020-10-06 | 2020-09-30 | 43.500 | 13,000 | -2,000 | 0.01% | 565,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 15,000 | +4,000 | 0.01% | 630,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 11,000 | -1,000 | 0.00% | 474,650 |
| 2020-09-29 | 2020-09-25 | 40.250 | 12,000 | +2,000 | 0.01% | 483,000 |
| 2020-09-22 | 2020-09-18 | 47.900 | 10,000 | +2,000 | 0.00% | 479,000 |
| 2020-09-21 | 2020-09-17 | 47.900 | 8,000 | +1,000 | 0.00% | 383,200 |
| 2020-09-17 | 2020-09-15 | 49.000 | 7,000 | -12,000 | 0.00% | 343,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 19,000 | -24,000 | 0.01% | 940,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 43,000 | -5,000 | 0.02% | 1,935,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 48,000 | -5,000 | 0.02% | 2,011,200 |
| 2020-09-11 | 2020-09-09 | 40.000 | 53,000 | +1,000 | 0.02% | 2,120,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 52,000 | -1,000 | 0.02% | 2,129,400 |
| 2020-09-09 | 2020-09-07 | 39.950 | 53,000 | +6,000 | 0.02% | 2,117,350 |
| 2020-09-08 | 2020-09-04 | 41.200 | 47,000 | +12,000 | 0.02% | 1,936,400 |
| 2020-09-07 | 2020-09-03 | 42.100 | 35,000 | +1,000 | 0.02% | 1,473,500 |
| 2020-09-04 | 2020-09-02 | 42.000 | 34,000 | +12,000 | 0.01% | 1,428,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 22,000 | -4,000 | 0.01% | 973,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 26,000 | +4,000 | 0.01% | 1,170,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 22,000 | -1,000 | 0.01% | 1,002,100 |
| 2020-08-31 | 2020-08-27 | 44.750 | 23,000 | +14,000 | 0.01% | 1,029,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 9,000 | +2,000 | 0.00% | 424,800 |
| 2020-08-27 | 2020-08-25 | 46.600 | 7,000 | -1,000 | 0.00% | 326,200 |
| 2020-08-26 | 2020-08-24 | 50.150 | 8,000 | -7,000 | 0.00% | 401,200 |
| 2020-08-25 | 2020-08-21 | 47.000 | 15,000 | +1,000 | 0.01% | 705,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 14,000 | -3,000 | 0.01% | 665,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 17,000 | +6,000 | 0.01% | 744,600 |
| 2020-08-20 | 2020-08-18 | 46.300 | 11,000 | +1,000 | 0.00% | 509,300 |
| 2020-08-19 | 2020-08-17 | 46.900 | 10,000 | -2,000 | 0.00% | 469,000 |
| 2020-08-18 | 2020-08-14 | 46.900 | 12,000 | -1,000 | 0.01% | 562,800 |
| 2020-08-17 | 2020-08-13 | 47.000 | 13,000 | +4,000 | 0.01% | 611,000 |
| 2020-08-13 | 2020-08-11 | 50.950 | 9,000 | +3,000 | 0.00% | 458,550 |
| 2020-08-12 | 2020-08-10 | 50.950 | 6,000 | +3,000 | 0.00% | 305,700 |
| 2020-08-11 | 2020-08-07 | 54.900 | 3,000 | +1,000 | 0.00% | 164,700 |
| 2020-08-10 | 2020-08-06 | 60.000 | 2,000 | -11,000 | 0.00% | 120,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 13,000 | +1,000 | 0.01% | 624,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 12,000 | -1,000 | 0.01% | 573,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 13,000 | +3,000 | 0.01% | 605,150 |
| 2020-08-04 | 2020-07-31 | 47.000 | 10,000 | -1,000 | 0.00% | 470,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 11,000 | +6,000 | 0.00% | 534,050 |
| 2020-07-30 | 2020-07-28 | 49.500 | 5,000 | -3,000 | 0.00% | 247,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 8,000 | -3,000 | 0.00% | 375,600 |
| 2020-07-28 | 2020-07-24 | 41.850 | 11,000 | +1,000 | 0.00% | 460,350 |
| 2020-07-27 | 2020-07-23 | 45.050 | 10,000 | -4,000 | 0.00% | 450,500 |
| 2020-07-24 | 2020-07-22 | 38.350 | 14,000 | -2,000 | 0.01% | 536,900 |
| 2020-07-23 | 2020-07-21 | 38.400 | 16,000 | +1,000 | 0.01% | 614,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 15,000 | +8,000 | 0.01% | 555,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 7,000 | -2,000 | 0.00% | 280,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 9,000 | -7,000 | 0.00% | 324,450 |
| 2020-07-16 | 2020-07-14 | 29.700 | 16,000 | +1,000 | 0.01% | 475,200 |
| 2020-07-15 | 2020-07-13 | 32.050 | 15,000 | +4,000 | 0.01% | 480,750 |
| 2020-07-14 | 2020-07-10 | 33.050 | 11,000 | +6,000 | 0.00% | 363,550 |
| 2020-07-13 | 2020-07-09 | 33.850 | 5,000 | +4,000 | 0.00% | 169,250 |
| 2020-07-10 | 2020-07-08 | 31.000 | 1,000 | -1,000 | 0.00% | 31,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 2,000 | +1,000 | 0.00% | 50,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 1,000 | -3,000 | 0.00% | 26,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 4,000 | +2,000 | 0.00% | 62,720 |
| 2020-06-24 | 2020-06-22 | 11.560 | 2,000 | +1,000 | 0.00% | 23,120 |
| 2020-06-02 | 2020-05-29 | 9.200 | 1,000 | -2,000 | 0.00% | 9,200 |
| 2020-04-06 | 2020-04-02 | 7.090 | 3,000 | -3,000 | 0.00% | 21,270 |
| 2020-01-23 | 2020-01-21 | 6.460 | 6,000 | -50,000 | 0.00% | 38,760 |
| 2019-09-04 | 2019-09-02 | 4.590 | 56,000 | +2,000 | 0.02% | 257,040 |
| 2019-07-04 | 2019-07-02 | 5.560 | 54,000 | +3,000 | 0.02% | 300,240 |
| 2019-06-12 | 2019-06-10 | 5.590 | 51,000 | -54,000 | 0.02% | 285,090 |
| 2019-04-25 | 2019-04-23 | 6.450 | 105,000 | +50,000 | 0.05% | 677,250 |
| 2019-04-08 | 2019-04-03 | 6.630 | 55,000 | -59,000 | 0.02% | 364,650 |
| 2019-03-27 | 2019-03-25 | 6.990 | 114,000 | -9,000 | 0.05% | 796,860 |
| 2019-03-12 | 2019-03-08 | 6.920 | 123,000 | +45,000 | 0.05% | 851,160 |
| 2019-02-25 | 2019-02-21 | 6.770 | 78,000 | +68,000 | 0.03% | 528,060 |
| 2019-02-15 | 2019-02-13 | 6.760 | 10,000 | +9,000 | 0.00% | 67,600 |
| 2018-10-23 | 2018-10-19 | 7.024 | 1,000 | +25 | 0.00% | 7,024 |
| 2018-06-06 | 2018-06-04 | 10.030 | 975 | +11 | 0.00% | 9,779 |
| 2018-05-14 | 2018-05-10 | 10.341 | 964 | -5,785 | 0.00% | 9,969 |
| 2018-04-18 | 2018-04-16 | 11.700 | 6,749 | +6,749 | 0.00% | 78,962 |
| 2018-04-11 | 2018-04-09 | 11.264 | 0 | -4,821 | ||
| 2018-04-03 | 2018-03-28 | 8.692 | 4,821 | -4,820 | 0.00% | 41,903 |
| 2018-03-29 | 2018-03-27 | 8.619 | 9,641 | -4,821 | 0.00% | 83,098 |
| 2018-03-27 | 2018-03-23 | 8.318 | 14,462 | +4,821 | 0.01% | 120,301 |
| 2018-03-01 | 2018-02-27 | 9.003 | 9,641 | -9,641 | 0.00% | 86,798 |
| 2018-02-06 | 2018-02-02 | 9.169 | 19,282 | +9,641 | 0.01% | 176,796 |
| 2017-11-21 | 2017-11-17 | 8.868 | 9,641 | -4,821 | 0.00% | 85,498 |
| 2017-10-23 | 2017-10-19 | 8.337 | 14,462 | +284 | 0.01% | 120,569 |
| 2017-10-20 | 2017-10-18 | 8.358 | 14,178 | -4,726 | 0.01% | 118,501 |
| 2017-10-17 | 2017-10-13 | 8.517 | 18,904 | -9,452 | 0.01% | 161,002 |
| 2017-09-22 | 2017-09-20 | 7.808 | 28,356 | +9,452 | 0.01% | 221,402 |
| 2017-09-20 | 2017-09-18 | 7.882 | 18,904 | -9,452 | 0.01% | 149,001 |
| 2017-09-19 | 2017-09-15 | 7.861 | 28,356 | +9,452 | 0.01% | 222,902 |
| 2017-08-15 | 2017-08-11 | 6.591 | 18,904 | -7,561 | 0.01% | 124,601 |
| 2017-06-28 | 2017-06-26 | 6.930 | 26,465 | -9,452 | 0.01% | 183,398 |
| 2017-06-27 | 2017-06-23 | 6.940 | 35,917 | -9,452 | 0.02% | 249,278 |
| 2017-06-12 | 2017-06-08 | 6.750 | 45,369 | +7,561 | 0.02% | 306,239 |
| 2017-05-22 | 2017-05-18 | 6.880 | 37,808 | +484 | 0.02% | 260,127 |
| 2017-03-28 | 2017-03-24 | 7.995 | 37,324 | +9,331 | 0.02% | 298,396 |
| 2017-03-22 | 2017-03-20 | 8.070 | 27,993 | +4,665 | 0.01% | 225,897 |
| 2017-02-24 | 2017-02-22 | 8.359 | 23,328 | +933 | 0.01% | 195,002 |
| 2017-02-16 | 2017-02-14 | 8.477 | 22,395 | +4,666 | 0.01% | 189,843 |
| 2016-10-18 | 2016-10-14 | 9.456 | 17,729 | +450 | 0.01% | 167,651 |
| 2016-09-02 | 2016-08-31 | 9.412 | 17,279 | -9,095 | 0.01% | 162,636 |
| 2016-08-31 | 2016-08-29 | 9.555 | 26,374 | -13,642 | 0.01% | 252,011 |
| 2016-08-16 | 2016-08-12 | 9.456 | 40,016 | -4,547 | 0.02% | 378,404 |
| 2016-05-20 | 2016-05-18 | 9.485 | 44,563 | +755 | 0.02% | 422,677 |
| 2016-02-16 | 2016-02-12 | 9.038 | 43,808 | +1,788 | 0.02% | 395,916 |
| 2016-02-15 | 2016-02-11 | 9.328 | 42,020 | +1,788 | 0.02% | 391,976 |
| 2016-02-03 | 2016-02-01 | 9.731 | 40,232 | +1,788 | 0.02% | 391,497 |
| 2016-01-25 | 2016-01-21 | 9.440 | 38,444 | +1,788 | 0.02% | 362,918 |
| 2016-01-19 | 2016-01-15 | 9.765 | 36,656 | +2,682 | 0.02% | 357,929 |
| 2016-01-14 | 2016-01-12 | 10.111 | 33,974 | +1,788 | 0.02% | 343,521 |
| 2016-01-11 | 2016-01-07 | 10.268 | 32,186 | +1,788 | 0.02% | 330,482 |
| 2015-12-28 | 2015-12-22 | 10.771 | 30,398 | +894 | 0.01% | 327,423 |
| 2015-12-16 | 2015-12-14 | 11.073 | 29,504 | +894 | 0.01% | 326,704 |
| 2015-12-08 | 2015-12-04 | 11.655 | 28,610 | +1,788 | 0.01% | 333,444 |
| 2015-12-03 | 2015-12-01 | 11.207 | 26,822 | +895 | 0.01% | 300,605 |
| 2015-12-02 | 2015-11-30 | 11.185 | 25,927 | +894 | 0.01% | 289,995 |
| 2015-11-05 | 2015-11-03 | 9.995 | 25,033 | +409 | 0.01% | 250,211 |
| 2015-09-24 | 2015-09-22 | 9.893 | 24,624 | +2,639 | 0.01% | 243,602 |
| 2015-09-22 | 2015-09-18 | 10.166 | 21,985 | +1,758 | 0.01% | 223,495 |
| 2015-09-21 | 2015-09-17 | 9.438 | 20,227 | +1,759 | 0.01% | 190,903 |
| 2015-09-10 | 2015-09-08 | 8.892 | 18,468 | +1,759 | 0.01% | 164,222 |
| 2015-08-17 | 2015-08-13 | 8.619 | 16,709 | +2,638 | 0.01% | 144,020 |
| 2015-07-20 | 2015-07-16 | 9.438 | 14,071 | +1,759 | 0.01% | 132,803 |
| 2015-07-03 | 2015-06-30 | 9.995 | 12,312 | +3,518 | 0.01% | 123,061 |
| 2015-06-01 | 2015-05-28 | 10.154 | 8,794 | -12,312 | 0.00% | 89,298 |
| 2015-05-20 | 2015-05-18 | 9.743 | 21,106 | +291 | 0.01% | 205,632 |
| 2015-01-30 | 2015-01-28 | 7.322 | 20,815 | +4,336 | 0.01% | 152,397 |
| 2015-01-22 | 2015-01-20 | 7.679 | 16,479 | +4,337 | 0.01% | 126,541 |
| 2014-12-19 | 2014-12-17 | 7.333 | 12,142 | +3,469 | 0.01% | 89,038 |
| 2014-11-05 | 2014-11-03 | 7.286 | 8,673 | +150 | 0.00% | 63,191 |
| 2014-07-08 | 2014-07-04 | 8.365 | 8,523 | -3,409 | 0.00% | 71,298 |
| 2014-07-07 | 2014-07-03 | 8.342 | 11,932 | -3,410 | 0.01% | 99,536 |
| 2014-07-04 | 2014-07-02 | 8.401 | 15,342 | +5,114 | 0.01% | 128,882 |
| 2014-06-30 | 2014-06-26 | 8.342 | 10,228 | -852 | 0.01% | 85,321 |
| 2014-05-23 | 2014-05-21 | 8.550 | 11,080 | +163 | 0.01% | 94,734 |
| 2014-05-13 | 2014-05-09 | 8.514 | 10,917 | +1,680 | 0.01% | 92,951 |
| 2014-05-08 | 2014-05-05 | 8.764 | 9,237 | -7,558 | 0.00% | 80,957 |
| 2014-04-29 | 2014-04-25 | 8.907 | 16,795 | -4,199 | 0.01% | 149,598 |
| 2014-04-15 | 2014-04-11 | 8.836 | 20,994 | -15,116 | 0.01% | 185,500 |
| 2014-03-05 | 2014-03-03 | 8.776 | 36,110 | -9,237 | 0.02% | 316,912 |
| 2014-02-20 | 2014-02-18 | 8.526 | 45,347 | +5,038 | 0.02% | 386,639 |
| 2014-02-18 | 2014-02-14 | 8.705 | 40,309 | -4,198 | 0.02% | 350,884 |
| 2014-02-05 | 2014-01-30 | 8.217 | 44,507 | +4,198 | 0.02% | 365,697 |
| 2014-01-23 | 2014-01-21 | 8.157 | 40,309 | -4,198 | 0.02% | 328,803 |
| 2014-01-16 | 2014-01-14 | 7.931 | 44,507 | +839 | 0.02% | 352,977 |
| 2014-01-10 | 2014-01-08 | 8.324 | 43,668 | -5,038 | 0.02% | 363,483 |
| 2014-01-08 | 2014-01-06 | 8.752 | 48,706 | +7,558 | 0.03% | 426,298 |
| 2014-01-07 | 2014-01-03 | 8.955 | 41,148 | -3,359 | 0.02% | 368,477 |
| 2013-12-19 | 2013-12-17 | 9.050 | 44,507 | +4,198 | 0.02% | 402,797 |
| 2013-12-12 | 2013-12-10 | 9.646 | 40,309 | +840 | 0.02% | 388,804 |
| 2013-12-10 | 2013-12-06 | 9.824 | 39,469 | +4,199 | 0.02% | 387,752 |
| 2013-12-06 | 2013-12-04 | 9.836 | 35,270 | +1,680 | 0.02% | 346,920 |
| 2013-12-03 | 2013-11-29 | 9.943 | 33,590 | +1,679 | 0.02% | 333,995 |
| 2013-11-15 | 2013-11-13 | 9.753 | 31,911 | +5,878 | 0.02% | 311,220 |
| 2013-11-14 | 2013-11-12 | 9.896 | 26,033 | +2,520 | 0.01% | 257,614 |
| 2013-11-13 | 2013-11-11 | 9.788 | 23,513 | -3,359 | 0.01% | 230,157 |
| 2013-11-08 | 2013-11-06 | 10.062 | 26,872 | +1,679 | 0.01% | 270,396 |
| 2013-10-30 | 2013-10-28 | 10.059 | 25,193 | +380 | 0.01% | 253,424 |
| 2013-10-21 | 2013-10-17 | 10.422 | 24,813 | +827 | 0.01% | 258,602 |
| 2013-10-18 | 2013-10-16 | 10.156 | 23,986 | -7,444 | 0.01% | 243,603 |
| 2013-10-11 | 2013-10-09 | 9.346 | 31,430 | +4,136 | 0.02% | 293,744 |
| 2013-09-23 | 2013-09-18 | 9.310 | 27,294 | +3,308 | 0.01% | 254,099 |
| 2013-09-06 | 2013-09-04 | 9.068 | 23,986 | -167,073 | 0.01% | 217,502 |
| 2013-09-05 | 2013-09-03 | 9.068 | 191,059 | -2,481 | 0.10% | 1,732,503 |
| 2013-09-04 | 2013-09-02 | 8.923 | 193,540 | -2,481 | 0.10% | 1,726,920 |
| 2013-09-03 | 2013-08-30 | 8.741 | 196,021 | -3,309 | 0.10% | 1,713,508 |
| 2013-09-02 | 2013-08-29 | 8.729 | 199,330 | +2,482 | 0.11% | 1,740,023 |
| 2013-08-28 | 2013-08-26 | 8.645 | 196,848 | +165,418 | 0.10% | 1,701,697 |
| 2013-08-27 | 2013-08-23 | 8.584 | 31,430 | +2,482 | 0.02% | 269,804 |
| 2013-08-20 | 2013-08-16 | 8.645 | 28,948 | +1,654 | 0.02% | 250,248 |
| 2013-08-19 | 2013-08-15 | 8.741 | 27,294 | +4,135 | 0.01% | 238,589 |
| 2013-08-05 | 2013-08-01 | 8.874 | 23,159 | -827 | 0.01% | 205,523 |
| 2013-08-01 | 2013-07-30 | 8.935 | 23,986 | -827 | 0.01% | 214,312 |
| 2013-06-03 | 2013-05-30 | 9.016 | 24,813 | +16,542 | 0.01% | 223,717 |
| 2013-05-31 | 2013-05-29 | 9.041 | 8,271 | +197 | 0.00% | 74,777 |
| 2013-05-15 | 2013-05-13 | 9.450 | 8,074 | -2,423 | 0.00% | 76,296 |
| 2013-05-13 | 2013-05-09 | 9.276 | 10,497 | -2,422 | 0.01% | 97,372 |
| 2013-05-10 | 2013-05-08 | 9.375 | 12,919 | -7,267 | 0.01% | 121,119 |
| 2013-04-15 | 2013-04-11 | 7.864 | 20,186 | +10,497 | 0.01% | 158,750 |
| 2013-04-10 | 2013-04-08 | 7.939 | 9,689 | +2,422 | 0.01% | 76,918 |
| 2013-03-15 | 2013-03-13 | 8.546 | 7,267 | +7,267 | 0.00% | 62,100 |
| 2013-01-24 | 2013-01-22 | 7.480 | 0 | -8,074 | ||
| 2012-10-25 | 2012-10-22 | 6.808 | 8,074 | +318 | 0.00% | 54,967 |
| 2012-02-14 | 2012-02-10 | 7.736 | 7,756 | -7,755 | 0.00% | 60,002 |
| 2012-02-13 | 2012-02-09 | 7.994 | 15,511 | +7,755 | 0.01% | 123,997 |
| 2012-01-20 | 2012-01-18 | 7.453 | 7,756 | -15,511 | 0.00% | 57,802 |
| 2012-01-17 | 2012-01-13 | 7.349 | 23,267 | -7,756 | 0.01% | 170,999 |
| 2011-12-09 | 2011-12-07 | 7.001 | 31,023 | +7,756 | 0.02% | 217,201 |
| 2011-12-07 | 2011-12-05 | 6.898 | 23,267 | +3,878 | 0.01% | 160,499 |
| 2011-12-06 | 2011-12-02 | 6.834 | 19,389 | -34,901 | 0.01% | 132,498 |
| 2011-11-22 | 2011-11-18 | 6.679 | 54,290 | +3,878 | 0.03% | 362,601 |
| 2011-11-07 | 2011-11-03 | 6.937 | 50,412 | -7,756 | 0.03% | 349,700 |
| 2011-11-02 | 2011-10-31 | 7.104 | 58,168 | +7,756 | 0.03% | 413,252 |
| 2011-10-27 | 2011-10-25 | 6.923 | 50,412 | +7,756 | 0.03% | 349,025 |
| 2011-10-26 | 2011-10-24 | 6.817 | 42,656 | +1,506 | 0.02% | 290,766 |
| 2011-10-19 | 2011-10-17 | 7.004 | 41,150 | +7,482 | 0.02% | 288,200 |
| 2011-04-27 | 2011-04-21 | 12.644 | 33,668 | -3,741 | 0.02% | 425,698 |
| 2011-04-14 | 2011-04-12 | 11.591 | 37,409 | +614 | 0.02% | 433,618 |
| 2011-04-07 | 2011-04-04 | 11.822 | 36,795 | +3,680 | 0.02% | 435,001 |
| 2011-01-10 | 2011-01-06 | 13.861 | 33,115 | -3,680 | 0.02% | 458,994 |
| 2010-11-26 | 2010-11-24 | 12.583 | 36,795 | -22,077 | 0.02% | 463,001 |
| 2010-10-29 | 2010-10-27 | 12.080 | 58,872 | -14,718 | 0.04% | 711,201 |
| 2010-10-28 | 2010-10-26 | 12.067 | 73,590 | +14,718 | 0.04% | 888,002 |
| 2010-10-13 | 2010-10-11 | 11.360 | 58,872 | -36,795 | 0.04% | 668,801 |
| 2010-10-07 | 2010-10-05 | 11.591 | 95,667 | -14,718 | 0.06% | 1,108,902 |
| 2010-09-28 | 2010-09-24 | 11.415 | 110,385 | -3,679 | 0.07% | 1,260,002 |
| 2010-09-22 | 2010-09-20 | 11.075 | 114,064 | -736 | 0.07% | 1,263,247 |
| 2010-09-14 | 2010-09-10 | 11.743 | 114,800 | +1,882 | 0.07% | 1,348,097 |
| 2010-08-30 | 2010-08-26 | 11.577 | 112,918 | +11,581 | 0.07% | 1,307,276 |
| 2010-08-27 | 2010-08-25 | 11.190 | 101,337 | +7,238 | 0.06% | 1,134,001 |
| 2010-05-28 | 2010-05-26 | 10.776 | 94,099 | +36,192 | 0.06% | 1,014,004 |
| 2010-05-13 | 2010-05-11 | 12.075 | 57,907 | -3,619 | 0.04% | 699,202 |
| 2010-04-29 | 2010-04-27 | 13.586 | 61,526 | +1,464 | 0.04% | 835,891 |
| 2010-04-09 | 2010-04-07 | 15.284 | 60,062 | -1,413 | 0.04% | 918,001 |
| 2010-03-25 | 2010-03-23 | 13.897 | 61,475 | +1,413 | 0.04% | 854,338 |
| 2010-03-23 | 2010-03-19 | 12.709 | 60,062 | +21,198 | 0.04% | 763,301 |
| 2010-03-18 | 2010-03-16 | 12.312 | 38,864 | -7,066 | 0.02% | 478,505 |
| 2010-03-09 | 2010-03-05 | 12.609 | 45,930 | +7,066 | 0.03% | 579,154 |
| 2010-01-28 | 2010-01-26 | 13.855 | 38,864 | +3,533 | 0.02% | 538,456 |
| 2010-01-26 | 2010-01-22 | 14.718 | 35,331 | -706 | 0.02% | 520,007 |
| 2010-01-20 | 2010-01-18 | 16.105 | 36,037 | -35,331 | 0.02% | 580,378 |
| 2010-01-13 | 2010-01-11 | 15.426 | 71,368 | +33,918 | 0.04% | 1,100,905 |
| 2010-01-12 | 2010-01-08 | 15.992 | 37,450 | -707 | 0.02% | 598,894 |
| 2010-01-11 | 2010-01-07 | 16.275 | 38,157 | +1,413 | 0.02% | 621,000 |
| 2010-01-07 | 2010-01-05 | 14.463 | 36,744 | -7,066 | 0.02% | 531,443 |
| 2009-12-04 | 2009-12-02 | 13.883 | 43,810 | +3,533 | 0.03% | 608,222 |
| 2009-12-03 | 2009-12-01 | 14.011 | 40,277 | +3,533 | 0.03% | 564,303 |
| 2009-11-30 | 2009-11-26 | 14.860 | 36,744 | -3,533 | 0.02% | 546,004 |
| 2009-11-26 | 2009-11-24 | 12.992 | 40,277 | +4,946 | 0.03% | 523,262 |
| 2009-06-24 | 2009-06-22 | 6.666 | 35,331 | +35,331 | 0.02% | 235,503 |
| 2009-03-30 | 2009-03-26 | 5.263 | 0 | -50,620 | ||
| 2009-03-19 | 2009-03-17 | 4.444 | 50,620 | +50,620 | 0.03% | 224,958 |
| 2009-02-19 | 2009-02-17 | 4.356 | 0 | -2,052 | ||
| 2008-11-04 | 2008-10-31 | 3.041 | 2,052 | +2,052 | 0.00% | 6,239 |
| 2008-08-28 | 2008-08-26 | 9.502 | 0 | -2,052 | ||
| 2008-07-09 | 2008-07-07 | 9.283 | 2,052 | -68,406 | 0.00% | 19,048 |
| 2008-06-06 | 2008-06-04 | 14.078 | 70,458 | -684 | 0.05% | 991,888 |
| 2008-06-03 | 2008-05-30 | 13.741 | 71,142 | -684 | 0.05% | 977,598 |
| 2008-04-29 | 2008-04-25 | 11.764 | 71,826 | +688 | 0.05% | 844,942 |
| 2008-02-15 | 2008-02-13 | 11.719 | 71,138 | -6,775 | 0.05% | 833,699 |
| 2007-12-28 | 2007-12-24 | 15.587 | 77,913 | +67,750 | 0.05% | 1,214,398 |
| 2007-12-06 | 2007-12-04 | 17.417 | 10,163 | -6,775 | 0.01% | 177,007 |
| 2007-10-03 | 2007-09-28 | 15.380 | 16,938 | -16,937 | 0.01% | 260,506 |
| 2007-09-13 | 2007-09-11 | 18.768 | 33,875 | +574 | 0.02% | 635,771 |
| 2007-08-31 | 2007-08-29 | 11.561 | 33,301 | -4,662 | 0.02% | 384,999 |
| 2007-08-29 | 2007-08-27 | 11.576 | 37,963 | -22,645 | 0.03% | 439,467 |
| 2007-08-20 | 2007-08-16 | 9.159 | 60,608 | +16,651 | 0.04% | 555,100 |
| 2007-06-26 | 2007-06-22 | 11.561 | 43,957 | 0.03% | 508,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy