History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 319,000 | +0 | 0.14% | 3,349,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 319,000 | +0 | 0.14% | 3,355,880 |
| 2025-10-10 | 2025-10-08 | 10.560 | 319,000 | +0 | 0.14% | 3,368,640 |
| 2025-10-09 | 2025-10-06 | 10.580 | 319,000 | +0 | 0.14% | 3,375,020 |
| 2025-10-08 | 2025-10-03 | 10.590 | 319,000 | +0 | 0.14% | 3,378,210 |
| 2025-10-06 | 2025-10-02 | 10.550 | 319,000 | +0 | 0.14% | 3,365,450 |
| 2025-10-03 | 2025-09-30 | 10.550 | 319,000 | +0 | 0.14% | 3,365,450 |
| 2025-10-02 | 2025-09-29 | 10.440 | 319,000 | +0 | 0.14% | 3,330,360 |
| 2025-09-30 | 2025-09-26 | 10.380 | 319,000 | +0 | 0.14% | 3,311,220 |
| 2025-09-29 | 2025-09-25 | 10.450 | 319,000 | +0 | 0.14% | 3,333,550 |
| 2025-09-26 | 2025-09-24 | 10.380 | 319,000 | +0 | 0.14% | 3,311,220 |
| 2025-09-25 | 2025-09-23 | 10.380 | 319,000 | -3,000 | 0.14% | 3,311,220 |
| 2025-09-24 | 2025-09-22 | 10.360 | 322,000 | +3,000 | 0.14% | 3,335,920 |
| 2025-09-23 | 2025-09-19 | 10.290 | 319,000 | -4,000 | 0.14% | 3,282,510 |
| 2025-09-22 | 2025-09-18 | 10.340 | 323,000 | -9,000 | 0.14% | 3,339,820 |
| 2025-09-19 | 2025-09-17 | 10.360 | 332,000 | -12,000 | 0.15% | 3,439,520 |
| 2025-09-18 | 2025-09-16 | 10.400 | 344,000 | -2,000 | 0.15% | 3,577,600 |
| 2025-08-29 | 2025-08-27 | 10.370 | 346,000 | +5,000 | 0.15% | 3,588,020 |
| 2025-08-27 | 2025-08-25 | 10.460 | 341,000 | +5,000 | 0.15% | 3,566,860 |
| 2025-08-22 | 2025-08-20 | 10.630 | 336,000 | +4,000 | 0.15% | 3,571,680 |
| 2025-08-21 | 2025-08-19 | 10.620 | 332,000 | +1,000 | 0.15% | 3,525,840 |
| 2025-08-18 | 2025-08-14 | 10.600 | 331,000 | +4,000 | 0.15% | 3,508,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 327,000 | -5,000 | 0.14% | 3,508,710 |
| 2025-08-04 | 2025-07-31 | 10.800 | 332,000 | -1,000 | 0.15% | 3,585,600 |
| 2025-07-31 | 2025-07-29 | 10.800 | 333,000 | +9,000 | 0.15% | 3,596,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 324,000 | +2,000 | 0.14% | 3,557,520 |
| 2025-07-29 | 2025-07-25 | 11.160 | 322,000 | +1,000 | 0.14% | 3,593,520 |
| 2025-07-28 | 2025-07-24 | 11.420 | 321,000 | +16,000 | 0.14% | 3,665,820 |
| 2025-07-25 | 2025-07-23 | 10.720 | 305,000 | +5,000 | 0.13% | 3,269,600 |
| 2025-07-23 | 2025-07-21 | 11.480 | 300,000 | -11,000 | 0.13% | 3,444,000 |
| 2025-07-18 | 2025-07-16 | 10.600 | 311,000 | +5,000 | 0.14% | 3,296,600 |
| 2025-07-16 | 2025-07-14 | 10.620 | 306,000 | +3,000 | 0.13% | 3,249,720 |
| 2025-07-15 | 2025-07-11 | 10.920 | 303,000 | +16,000 | 0.13% | 3,308,760 |
| 2025-07-11 | 2025-07-09 | 11.120 | 287,000 | -5,000 | 0.13% | 3,191,440 |
| 2025-07-04 | 2025-07-02 | 10.740 | 292,000 | -12,000 | 0.13% | 3,136,080 |
| 2025-07-03 | 2025-06-30 | 10.700 | 304,000 | +10,000 | 0.13% | 3,252,800 |
| 2025-06-23 | 2025-06-19 | 10.360 | 294,000 | -2,000 | 0.13% | 3,045,840 |
| 2025-06-19 | 2025-06-17 | 10.540 | 296,000 | +2,000 | 0.13% | 3,119,840 |
| 2025-06-17 | 2025-06-13 | 10.420 | 294,000 | -2,000 | 0.13% | 3,063,480 |
| 2025-06-16 | 2025-06-12 | 10.400 | 296,000 | -2,000 | 0.13% | 3,078,400 |
| 2025-06-13 | 2025-06-11 | 10.380 | 298,000 | -2,000 | 0.13% | 3,093,240 |
| 2025-06-12 | 2025-06-10 | 10.280 | 300,000 | -2,000 | 0.13% | 3,084,000 |
| 2025-05-19 | 2025-05-15 | 10.540 | 302,000 | -13,000 | 0.13% | 3,183,080 |
| 2025-05-12 | 2025-05-08 | 10.280 | 315,000 | -24,000 | 0.14% | 3,238,200 |
| 2025-05-08 | 2025-05-06 | 10.260 | 339,000 | -20,000 | 0.15% | 3,478,140 |
| 2025-05-07 | 2025-05-02 | 10.340 | 359,000 | +6,000 | 0.16% | 3,712,060 |
| 2025-05-02 | 2025-04-29 | 9.750 | 353,000 | +28,000 | 0.16% | 3,441,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 325,000 | +4,000 | 0.14% | 3,269,500 |
| 2025-04-24 | 2025-04-22 | 10.300 | 321,000 | -2,000 | 0.14% | 3,306,300 |
| 2025-04-23 | 2025-04-17 | 9.820 | 323,000 | -2,000 | 0.14% | 3,171,860 |
| 2025-04-16 | 2025-04-14 | 9.880 | 325,000 | +17,000 | 0.14% | 3,211,000 |
| 2025-04-15 | 2025-04-11 | 9.650 | 308,000 | -15,000 | 0.14% | 2,972,200 |
| 2025-04-14 | 2025-04-10 | 9.150 | 323,000 | +5,000 | 0.14% | 2,955,450 |
| 2025-04-11 | 2025-04-09 | 9.460 | 318,000 | +10,000 | 0.14% | 3,008,280 |
| 2025-04-10 | 2025-04-08 | 9.030 | 308,000 | -12,000 | 0.14% | 2,781,240 |
| 2025-04-09 | 2025-04-07 | 8.280 | 320,000 | +7,000 | 0.14% | 2,649,600 |
| 2025-04-08 | 2025-04-03 | 9.340 | 313,000 | -20,000 | 0.14% | 2,923,420 |
| 2025-04-03 | 2025-04-01 | 9.270 | 333,000 | -7,000 | 0.15% | 3,086,910 |
| 2025-04-02 | 2025-03-31 | 9.080 | 340,000 | +7,000 | 0.15% | 3,087,200 |
| 2025-03-27 | 2025-03-25 | 9.200 | 333,000 | +1,000 | 0.15% | 3,063,600 |
| 2025-03-21 | 2025-03-19 | 9.700 | 332,000 | -56,000 | 0.15% | 3,220,400 |
| 2025-03-20 | 2025-03-18 | 9.820 | 388,000 | -23,000 | 0.17% | 3,810,160 |
| 2025-03-19 | 2025-03-17 | 9.510 | 411,000 | -28,000 | 0.18% | 3,908,610 |
| 2025-03-18 | 2025-03-14 | 8.930 | 439,000 | -3,000 | 0.19% | 3,920,270 |
| 2025-03-17 | 2025-03-13 | 8.820 | 442,000 | -28,000 | 0.19% | 3,898,440 |
| 2025-03-13 | 2025-03-11 | 9.020 | 470,000 | +55,000 | 0.21% | 4,239,400 |
| 2025-03-12 | 2025-03-10 | 8.780 | 415,000 | -5,000 | 0.18% | 3,643,700 |
| 2025-03-11 | 2025-03-07 | 8.660 | 420,000 | -2,000 | 0.19% | 3,637,200 |
| 2025-03-07 | 2025-03-05 | 8.610 | 422,000 | -2,000 | 0.19% | 3,633,420 |
| 2025-03-06 | 2025-03-04 | 8.150 | 424,000 | +1,000 | 0.19% | 3,455,600 |
| 2025-03-05 | 2025-03-03 | 8.250 | 423,000 | +20,000 | 0.19% | 3,489,750 |
| 2025-03-04 | 2025-02-28 | 8.210 | 403,000 | +2,000 | 0.18% | 3,308,630 |
| 2025-03-03 | 2025-02-27 | 9.170 | 401,000 | -52,000 | 0.18% | 3,677,170 |
| 2025-02-27 | 2025-02-25 | 7.930 | 453,000 | +34,000 | 0.20% | 3,592,290 |
| 2025-02-25 | 2025-02-21 | 8.330 | 419,000 | +5,000 | 0.18% | 3,490,270 |
| 2025-02-24 | 2025-02-20 | 8.720 | 414,000 | -22,000 | 0.18% | 3,610,080 |
| 2025-02-21 | 2025-02-19 | 9.040 | 436,000 | +18,000 | 0.19% | 3,941,440 |
| 2025-02-20 | 2025-02-18 | 8.240 | 418,000 | -5,000 | 0.18% | 3,444,320 |
| 2025-02-19 | 2025-02-17 | 8.350 | 423,000 | +15,000 | 0.19% | 3,532,050 |
| 2025-02-17 | 2025-02-13 | 7.770 | 408,000 | +6,000 | 0.18% | 3,170,160 |
| 2025-02-13 | 2025-02-11 | 7.950 | 402,000 | +12,000 | 0.18% | 3,195,900 |
| 2025-02-11 | 2025-02-07 | 8.490 | 390,000 | -12,000 | 0.17% | 3,311,100 |
| 2025-02-06 | 2025-02-04 | 8.150 | 402,000 | +15,000 | 0.18% | 3,276,300 |
| 2025-01-27 | 2025-01-23 | 7.900 | 387,000 | +10,000 | 0.17% | 3,057,300 |
| 2025-01-24 | 2025-01-22 | 8.000 | 377,000 | +10,000 | 0.17% | 3,016,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 367,000 | +5,000 | 0.16% | 3,009,400 |
| 2025-01-15 | 2025-01-13 | 8.060 | 362,000 | +2,000 | 0.16% | 2,917,720 |
| 2025-01-13 | 2025-01-09 | 8.380 | 360,000 | +4,000 | 0.16% | 3,016,800 |
| 2025-01-09 | 2025-01-07 | 8.960 | 356,000 | +2,000 | 0.16% | 3,189,760 |
| 2025-01-03 | 2024-12-31 | 9.200 | 354,000 | -221,000 | 0.16% | 3,256,800 |
| 2024-12-20 | 2024-12-18 | 9.070 | 575,000 | +3,000 | 0.25% | 5,215,250 |
| 2024-12-16 | 2024-12-12 | 9.800 | 572,000 | -3,000 | 0.25% | 5,605,600 |
| 2024-12-13 | 2024-12-11 | 9.470 | 575,000 | -15,000 | 0.25% | 5,445,250 |
| 2024-12-12 | 2024-12-10 | 9.140 | 590,000 | -30,000 | 0.26% | 5,392,600 |
| 2024-12-11 | 2024-12-09 | 9.480 | 620,000 | +9,000 | 0.27% | 5,877,600 |
| 2024-12-09 | 2024-12-05 | 9.020 | 611,000 | +5,000 | 0.27% | 5,511,220 |
| 2024-12-06 | 2024-12-04 | 9.380 | 606,000 | -5,000 | 0.27% | 5,684,280 |
| 2024-12-04 | 2024-12-02 | 9.800 | 611,000 | -39,000 | 0.27% | 5,987,800 |
| 2024-12-02 | 2024-11-28 | 8.470 | 650,000 | -5,000 | 0.29% | 5,505,500 |
| 2024-11-28 | 2024-11-26 | 7.570 | 655,000 | +5,000 | 0.29% | 4,958,350 |
| 2024-11-27 | 2024-11-25 | 7.550 | 650,000 | +5,000 | 0.29% | 4,907,500 |
| 2024-11-18 | 2024-11-14 | 8.020 | 645,000 | +10,000 | 0.28% | 5,172,900 |
| 2024-11-15 | 2024-11-13 | 8.390 | 635,000 | +6,000 | 0.28% | 5,327,650 |
| 2024-11-14 | 2024-11-12 | 8.560 | 629,000 | +16,000 | 0.28% | 5,384,240 |
| 2024-11-13 | 2024-11-11 | 8.740 | 613,000 | +1,000 | 0.27% | 5,357,620 |
| 2024-11-12 | 2024-11-08 | 9.520 | 612,000 | -2,000 | 0.27% | 5,826,240 |
| 2024-11-08 | 2024-11-06 | 9.690 | 614,000 | -4,000 | 0.27% | 5,949,660 |
| 2024-11-07 | 2024-11-05 | 9.500 | 618,000 | +1,000 | 0.27% | 5,871,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 617,000 | +5,000 | 0.27% | 5,478,960 |
| 2024-10-31 | 2024-10-29 | 9.160 | 612,000 | -8,000 | 0.27% | 5,605,920 |
| 2024-10-30 | 2024-10-28 | 9.580 | 620,000 | -12,000 | 0.27% | 5,939,600 |
| 2024-10-28 | 2024-10-24 | 8.910 | 632,000 | -1,000 | 0.28% | 5,631,120 |
| 2024-10-25 | 2024-10-23 | 9.480 | 633,000 | +3,000 | 0.28% | 6,000,840 |
| 2024-10-24 | 2024-10-22 | 9.230 | 630,000 | -1,000 | 0.28% | 5,814,900 |
| 2024-10-23 | 2024-10-21 | 8.500 | 631,000 | -8,000 | 0.28% | 5,363,500 |
| 2024-10-21 | 2024-10-17 | 7.470 | 639,000 | +2,000 | 0.28% | 4,773,330 |
| 2024-10-17 | 2024-10-15 | 7.640 | 637,000 | -10,000 | 0.28% | 4,866,680 |
| 2024-10-15 | 2024-10-10 | 8.410 | 647,000 | +10,000 | 0.29% | 5,441,270 |
| 2024-10-10 | 2024-10-08 | 8.320 | 637,000 | -8,000 | 0.28% | 5,299,840 |
| 2024-10-09 | 2024-10-07 | 9.990 | 645,000 | +224,000 | 0.28% | 6,443,550 |
| 2024-10-08 | 2024-10-04 | 8.600 | 421,000 | +5,000 | 0.19% | 3,620,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 416,000 | -1,000 | 0.18% | 3,590,080 |
| 2024-09-27 | 2024-09-25 | 7.180 | 417,000 | -10,000 | 0.18% | 2,994,060 |
| 2024-09-17 | 2024-09-13 | 6.310 | 427,000 | +1,000 | 0.19% | 2,694,370 |
| 2024-09-12 | 2024-09-10 | 6.470 | 426,000 | -3,000 | 0.19% | 2,756,220 |
| 2024-09-11 | 2024-09-09 | 6.510 | 429,000 | +10,000 | 0.19% | 2,792,790 |
| 2024-09-10 | 2024-09-05 | 6.950 | 419,000 | -13,000 | 0.18% | 2,912,050 |
| 2024-09-09 | 2024-09-04 | 6.840 | 432,000 | -4,000 | 0.19% | 2,954,880 |
| 2024-09-05 | 2024-09-03 | 6.710 | 436,000 | +10,000 | 0.19% | 2,925,560 |
| 2024-08-13 | 2024-08-09 | 7.040 | 426,000 | +2,000 | 0.19% | 2,999,040 |
| 2024-08-12 | 2024-08-08 | 7.080 | 424,000 | -2,000 | 0.19% | 3,001,920 |
| 2024-08-06 | 2024-08-02 | 7.600 | 426,000 | -2,000 | 0.19% | 3,237,600 |
| 2024-07-23 | 2024-07-19 | 7.840 | 428,000 | -1,000 | 0.19% | 3,355,520 |
| 2024-07-16 | 2024-07-12 | 8.060 | 429,000 | -3,000 | 0.19% | 3,457,740 |
| 2024-07-15 | 2024-07-11 | 7.790 | 432,000 | +2,000 | 0.19% | 3,365,280 |
| 2024-06-27 | 2024-06-25 | 7.850 | 430,000 | +5,000 | 0.19% | 3,375,500 |
| 2024-06-19 | 2024-06-17 | 8.330 | 425,000 | -1,000 | 0.19% | 3,540,250 |
| 2024-06-14 | 2024-06-12 | 8.450 | 426,000 | +1,000 | 0.19% | 3,599,700 |
| 2024-06-12 | 2024-06-07 | 8.750 | 425,000 | -1,000 | 0.19% | 3,718,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 426,000 | +1,000 | 0.19% | 3,736,020 |
| 2024-06-07 | 2024-06-05 | 8.600 | 425,000 | +6,000 | 0.19% | 3,655,000 |
| 2024-06-05 | 2024-06-03 | 8.990 | 419,000 | -57,000 | 0.18% | 3,766,810 |
| 2024-05-30 | 2024-05-28 | 9.680 | 476,000 | -19,000 | 0.21% | 4,607,680 |
| 2024-05-29 | 2024-05-27 | 9.450 | 495,000 | -1,000 | 0.22% | 4,677,750 |
| 2024-05-28 | 2024-05-24 | 9.190 | 496,000 | +60,000 | 0.22% | 4,558,240 |
| 2024-05-27 | 2024-05-23 | 9.270 | 436,000 | +20,000 | 0.19% | 4,041,720 |
| 2024-05-24 | 2024-05-22 | 9.700 | 416,000 | -10,000 | 0.18% | 4,035,200 |
| 2024-05-23 | 2024-05-21 | 8.830 | 426,000 | -1,000 | 0.19% | 3,761,580 |
| 2024-05-22 | 2024-05-20 | 9.080 | 427,000 | -11,000 | 0.19% | 3,877,160 |
| 2024-05-20 | 2024-05-16 | 8.800 | 438,000 | -5,000 | 0.19% | 3,854,400 |
| 2024-05-17 | 2024-05-14 | 8.500 | 443,000 | +10,000 | 0.20% | 3,765,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 433,000 | +4,000 | 0.19% | 3,732,460 |
| 2024-05-14 | 2024-05-10 | 8.600 | 429,000 | -6,000 | 0.19% | 3,689,400 |
| 2024-05-13 | 2024-05-09 | 8.250 | 435,000 | -5,000 | 0.19% | 3,588,750 |
| 2024-05-09 | 2024-05-07 | 7.800 | 440,000 | +10,000 | 0.19% | 3,432,000 |
| 2024-05-02 | 2024-04-29 | 7.850 | 430,000 | -4,000 | 0.19% | 3,375,500 |
| 2024-04-30 | 2024-04-26 | 7.560 | 434,000 | -25,000 | 0.19% | 3,281,040 |
| 2024-04-29 | 2024-04-25 | 7.410 | 459,000 | +1,000 | 0.20% | 3,401,190 |
| 2024-04-23 | 2024-04-19 | 7.060 | 458,000 | +20,000 | 0.20% | 3,233,480 |
| 2024-04-22 | 2024-04-18 | 7.530 | 438,000 | -21,000 | 0.19% | 3,298,140 |
| 2024-04-19 | 2024-04-17 | 6.950 | 459,000 | -20,000 | 0.20% | 3,190,050 |
| 2024-04-15 | 2024-04-11 | 6.660 | 479,000 | -10,000 | 0.21% | 3,190,140 |
| 2024-04-10 | 2024-04-08 | 6.430 | 489,000 | +10,000 | 0.22% | 3,144,270 |
| 2024-04-09 | 2024-04-05 | 6.190 | 479,000 | -41,000 | 0.21% | 2,965,010 |
| 2024-04-05 | 2024-04-02 | 6.560 | 520,000 | +13,000 | 0.23% | 3,411,200 |
| 2024-04-02 | 2024-03-27 | 6.850 | 507,000 | +8,000 | 0.22% | 3,472,950 |
| 2024-03-27 | 2024-03-25 | 7.160 | 499,000 | +12,000 | 0.22% | 3,572,840 |
| 2024-03-22 | 2024-03-20 | 7.360 | 487,000 | +7,000 | 0.21% | 3,584,320 |
| 2024-03-20 | 2024-03-18 | 7.490 | 480,000 | -20,000 | 0.21% | 3,595,200 |
| 2024-03-15 | 2024-03-13 | 7.200 | 500,000 | +1,000 | 0.22% | 3,600,000 |
| 2024-03-11 | 2024-03-07 | 6.830 | 499,000 | -1,000 | 0.22% | 3,408,170 |
| 2024-03-08 | 2024-03-06 | 6.860 | 500,000 | -1,000 | 0.22% | 3,430,000 |
| 2024-03-07 | 2024-03-05 | 6.820 | 501,000 | +10,000 | 0.22% | 3,416,820 |
| 2024-03-06 | 2024-03-04 | 7.190 | 491,000 | +40,000 | 0.22% | 3,530,290 |
| 2024-03-04 | 2024-02-29 | 7.410 | 451,000 | -1,000 | 0.20% | 3,341,910 |
| 2024-03-01 | 2024-02-28 | 7.290 | 452,000 | -16,000 | 0.20% | 3,295,080 |
| 2024-02-28 | 2024-02-26 | 7.550 | 468,000 | -20,000 | 0.21% | 3,533,400 |
| 2024-02-23 | 2024-02-21 | 7.650 | 488,000 | -22,000 | 0.22% | 3,733,200 |
| 2024-02-22 | 2024-02-20 | 6.850 | 510,000 | +3,000 | 0.22% | 3,493,500 |
| 2024-02-21 | 2024-02-19 | 6.990 | 507,000 | +30,000 | 0.22% | 3,543,930 |
| 2024-02-20 | 2024-02-16 | 7.900 | 477,000 | +27,000 | 0.21% | 3,768,300 |
| 2024-02-19 | 2024-02-15 | 6.980 | 450,000 | -6,000 | 0.20% | 3,141,000 |
| 2024-02-16 | 2024-02-14 | 6.920 | 456,000 | -6,000 | 0.20% | 3,155,520 |
| 2024-02-08 | 2024-02-06 | 6.100 | 462,000 | -69,000 | 0.20% | 2,818,200 |
| 2024-01-30 | 2024-01-26 | 6.460 | 531,000 | -3,000 | 0.23% | 3,430,260 |
| 2024-01-25 | 2024-01-23 | 5.370 | 534,000 | -2,000 | 0.24% | 2,867,580 |
| 2024-01-18 | 2024-01-16 | 6.340 | 536,000 | -3,000 | 0.24% | 3,398,240 |
| 2024-01-11 | 2024-01-09 | 6.000 | 539,000 | +14,000 | 0.24% | 3,234,000 |
| 2024-01-08 | 2024-01-04 | 6.320 | 525,000 | +1,000 | 0.23% | 3,318,000 |
| 2024-01-04 | 2024-01-02 | 6.590 | 524,000 | +1,000 | 0.23% | 3,453,160 |
| 2024-01-02 | 2023-12-28 | 7.000 | 523,000 | -1,000 | 0.23% | 3,661,000 |
| 2023-12-19 | 2023-12-15 | 6.410 | 524,000 | +1,000 | 0.23% | 3,358,840 |
| 2023-12-18 | 2023-12-14 | 6.240 | 523,000 | +2,000 | 0.23% | 3,263,520 |
| 2023-12-15 | 2023-12-13 | 6.180 | 521,000 | +6,000 | 0.23% | 3,219,780 |
| 2023-12-08 | 2023-12-06 | 6.550 | 515,000 | +6,000 | 0.23% | 3,373,250 |
| 2023-12-06 | 2023-12-04 | 6.750 | 509,000 | -9,000 | 0.22% | 3,435,750 |
| 2023-12-04 | 2023-11-30 | 7.160 | 518,000 | -1,000 | 0.23% | 3,708,880 |
| 2023-11-29 | 2023-11-27 | 7.730 | 519,000 | -1,000 | 0.23% | 4,011,870 |
| 2023-11-28 | 2023-11-24 | 7.360 | 520,000 | +4,000 | 0.23% | 3,827,200 |
| 2023-11-14 | 2023-11-10 | 6.990 | 516,000 | +1,000 | 0.23% | 3,606,840 |
| 2023-11-13 | 2023-11-09 | 7.080 | 515,000 | -4,000 | 0.23% | 3,646,200 |
| 2023-11-10 | 2023-11-08 | 7.300 | 519,000 | +2,000 | 0.23% | 3,788,700 |
| 2023-11-09 | 2023-11-07 | 7.180 | 517,000 | -7,000 | 0.23% | 3,712,060 |
| 2023-11-08 | 2023-11-06 | 7.450 | 524,000 | +71,000 | 0.23% | 3,903,800 |
| 2023-11-06 | 2023-11-02 | 6.680 | 453,000 | -6,000 | 0.20% | 3,026,040 |
| 2023-11-03 | 2023-11-01 | 6.610 | 459,000 | -52,000 | 0.20% | 3,033,990 |
| 2023-11-02 | 2023-10-31 | 6.340 | 511,000 | -33,000 | 0.23% | 3,239,740 |
| 2023-10-31 | 2023-10-27 | 6.350 | 544,000 | +87,000 | 0.24% | 3,454,400 |
| 2023-10-26 | 2023-10-24 | 5.910 | 457,000 | -2,000 | 0.20% | 2,700,870 |
| 2023-10-24 | 2023-10-19 | 6.090 | 459,000 | -4,000 | 0.20% | 2,795,310 |
| 2023-10-18 | 2023-10-16 | 6.400 | 463,000 | +10,000 | 0.20% | 2,963,200 |
| 2023-10-10 | 2023-10-06 | 6.970 | 453,000 | -10,000 | 0.20% | 3,157,410 |
| 2023-10-09 | 2023-10-05 | 6.930 | 463,000 | +6,000 | 0.20% | 3,208,590 |
| 2023-10-06 | 2023-10-04 | 6.700 | 457,000 | +1,000 | 0.20% | 3,061,900 |
| 2023-10-05 | 2023-10-03 | 6.460 | 456,000 | +12,000 | 0.20% | 2,945,760 |
| 2023-10-04 | 2023-09-29 | 7.200 | 444,000 | -3,000 | 0.20% | 3,196,800 |
| 2023-09-27 | 2023-09-25 | 6.810 | 447,000 | +3,000 | 0.20% | 3,044,070 |
| 2023-09-26 | 2023-09-22 | 7.170 | 444,000 | +1,000 | 0.20% | 3,183,480 |
| 2023-09-22 | 2023-09-20 | 7.200 | 443,000 | -10,000 | 0.20% | 3,189,600 |
| 2023-09-21 | 2023-09-19 | 7.310 | 453,000 | +2,000 | 0.20% | 3,311,430 |
| 2023-09-20 | 2023-09-18 | 7.650 | 451,000 | -17,000 | 0.20% | 3,450,150 |
| 2023-09-19 | 2023-09-15 | 7.240 | 468,000 | -3,000 | 0.21% | 3,388,320 |
| 2023-09-14 | 2023-09-12 | 7.660 | 471,000 | +7,000 | 0.21% | 3,607,860 |
| 2023-09-13 | 2023-09-11 | 7.720 | 464,000 | -2,000 | 0.20% | 3,582,080 |
| 2023-09-07 | 2023-09-05 | 7.820 | 466,000 | +4,000 | 0.21% | 3,644,120 |
| 2023-09-06 | 2023-09-04 | 7.970 | 462,000 | +7,000 | 0.20% | 3,682,140 |
| 2023-09-05 | 2023-08-31 | 7.530 | 455,000 | +8,000 | 0.20% | 3,426,150 |
| 2023-09-04 | 2023-08-30 | 7.800 | 447,000 | +12,000 | 0.20% | 3,486,600 |
| 2023-08-31 | 2023-08-29 | 8.200 | 435,000 | +8,000 | 0.19% | 3,567,000 |
| 2023-08-30 | 2023-08-28 | 8.050 | 427,000 | +1,000 | 0.19% | 3,437,350 |
| 2023-08-28 | 2023-08-24 | 8.910 | 426,000 | +1,000 | 0.19% | 3,795,660 |
| 2023-08-24 | 2023-08-22 | 8.900 | 425,000 | +12,000 | 0.19% | 3,782,500 |
| 2023-08-23 | 2023-08-21 | 8.700 | 413,000 | -2,000 | 0.18% | 3,593,100 |
| 2023-08-21 | 2023-08-17 | 9.340 | 415,000 | +6,000 | 0.18% | 3,876,100 |
| 2023-08-18 | 2023-08-16 | 9.290 | 409,000 | +6,000 | 0.18% | 3,799,610 |
| 2023-08-17 | 2023-08-15 | 10.060 | 403,000 | -3,000 | 0.18% | 4,054,180 |
| 2023-08-16 | 2023-08-14 | 9.320 | 406,000 | +1,000 | 0.18% | 3,783,920 |
| 2023-08-15 | 2023-08-11 | 9.530 | 405,000 | +3,000 | 0.18% | 3,859,650 |
| 2023-08-14 | 2023-08-10 | 10.080 | 402,000 | +13,000 | 0.18% | 4,052,160 |
| 2023-08-11 | 2023-08-09 | 10.160 | 389,000 | -1,000 | 0.17% | 3,952,240 |
| 2023-08-10 | 2023-08-08 | 10.100 | 390,000 | -8,000 | 0.17% | 3,939,000 |
| 2023-08-09 | 2023-08-07 | 10.400 | 398,000 | +11,000 | 0.18% | 4,139,200 |
| 2023-08-07 | 2023-08-03 | 10.960 | 387,000 | +6,000 | 0.17% | 4,241,520 |
| 2023-08-04 | 2023-08-02 | 11.060 | 381,000 | +4,000 | 0.17% | 4,213,860 |
| 2023-08-01 | 2023-07-28 | 12.000 | 377,000 | -17,000 | 0.17% | 4,524,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 394,000 | -1,000 | 0.17% | 4,326,120 |
| 2023-07-27 | 2023-07-25 | 10.500 | 395,000 | -5,000 | 0.17% | 4,147,500 |
| 2023-07-25 | 2023-07-21 | 10.300 | 400,000 | +10,000 | 0.18% | 4,120,000 |
| 2023-07-24 | 2023-07-20 | 10.320 | 390,000 | +1,000 | 0.17% | 4,024,800 |
| 2023-07-21 | 2023-07-19 | 10.360 | 389,000 | -2,000 | 0.17% | 4,030,040 |
| 2023-07-20 | 2023-07-18 | 10.300 | 391,000 | +2,000 | 0.17% | 4,027,300 |
| 2023-07-19 | 2023-07-14 | 10.420 | 389,000 | +12,000 | 0.17% | 4,053,380 |
| 2023-07-14 | 2023-07-12 | 10.800 | 377,000 | +10,000 | 0.17% | 4,071,600 |
| 2023-07-12 | 2023-07-10 | 10.700 | 367,000 | -13,000 | 0.16% | 3,926,900 |
| 2023-07-11 | 2023-07-07 | 10.920 | 380,000 | -2,000 | 0.17% | 4,149,600 |
| 2023-07-10 | 2023-07-06 | 10.600 | 382,000 | +12,000 | 0.17% | 4,049,200 |
| 2023-07-07 | 2023-07-05 | 11.100 | 370,000 | -7,000 | 0.16% | 4,107,000 |
| 2023-07-06 | 2023-07-04 | 11.300 | 377,000 | -13,000 | 0.17% | 4,260,100 |
| 2023-07-05 | 2023-07-03 | 10.320 | 390,000 | +9,000 | 0.17% | 4,024,800 |
| 2023-07-04 | 2023-06-30 | 9.710 | 381,000 | +5,000 | 0.17% | 3,699,510 |
| 2023-07-03 | 2023-06-29 | 9.690 | 376,000 | +2,000 | 0.17% | 3,643,440 |
| 2023-06-30 | 2023-06-28 | 9.900 | 374,000 | +6,000 | 0.16% | 3,702,600 |
| 2023-06-29 | 2023-06-27 | 10.600 | 368,000 | +2,000 | 0.16% | 3,900,800 |
| 2023-06-28 | 2023-06-26 | 10.460 | 366,000 | +10,000 | 0.16% | 3,828,360 |
| 2023-06-27 | 2023-06-23 | 10.340 | 356,000 | +18,000 | 0.16% | 3,681,040 |
| 2023-06-20 | 2023-06-16 | 12.800 | 338,000 | +4,000 | 0.15% | 4,326,400 |
| 2023-06-19 | 2023-06-15 | 12.980 | 334,000 | +1,000 | 0.15% | 4,335,320 |
| 2023-06-15 | 2023-06-13 | 12.880 | 333,000 | +1,000 | 0.15% | 4,289,040 |
| 2023-06-13 | 2023-06-09 | 12.760 | 332,000 | +11,000 | 0.15% | 4,236,320 |
| 2023-06-12 | 2023-06-08 | 12.980 | 321,000 | +3,000 | 0.14% | 4,166,580 |
| 2023-06-09 | 2023-06-07 | 13.160 | 318,000 | +2,000 | 0.14% | 4,184,880 |
| 2023-06-06 | 2023-06-02 | 14.060 | 316,000 | +1,000 | 0.14% | 4,442,960 |
| 2023-06-02 | 2023-05-31 | 13.220 | 315,000 | +1,000 | 0.14% | 4,164,300 |
| 2023-05-23 | 2023-05-19 | 14.100 | 314,000 | -4,000 | 0.14% | 4,427,400 |
| 2023-05-19 | 2023-05-17 | 14.200 | 318,000 | +2,000 | 0.14% | 4,515,600 |
| 2023-05-18 | 2023-05-16 | 14.680 | 316,000 | +5,000 | 0.14% | 4,638,880 |
| 2023-05-12 | 2023-05-10 | 15.100 | 311,000 | +3,000 | 0.14% | 4,696,100 |
| 2023-05-10 | 2023-05-08 | 16.020 | 308,000 | +10,000 | 0.14% | 4,934,160 |
| 2023-05-08 | 2023-05-04 | 15.320 | 298,000 | +2,000 | 0.13% | 4,565,360 |
| 2023-05-05 | 2023-05-03 | 15.400 | 296,000 | +2,000 | 0.13% | 4,558,400 |
| 2023-04-28 | 2023-04-26 | 16.960 | 294,000 | +5,000 | 0.13% | 4,986,240 |
| 2023-04-27 | 2023-04-25 | 16.860 | 289,000 | +3,000 | 0.13% | 4,872,540 |
| 2023-04-21 | 2023-04-19 | 18.260 | 286,000 | -1,000 | 0.13% | 5,222,360 |
| 2023-04-20 | 2023-04-18 | 19.100 | 287,000 | +3,000 | 0.13% | 5,481,700 |
| 2023-04-17 | 2023-04-13 | 19.200 | 284,000 | +2,000 | 0.13% | 5,452,800 |
| 2023-04-14 | 2023-04-12 | 19.200 | 282,000 | +1,000 | 0.12% | 5,414,400 |
| 2023-04-13 | 2023-04-11 | 19.500 | 281,000 | +2,000 | 0.12% | 5,479,500 |
| 2023-04-06 | 2023-04-03 | 19.120 | 279,000 | +4,000 | 0.12% | 5,334,480 |
| 2023-04-04 | 2023-03-31 | 19.100 | 275,000 | -10,000 | 0.12% | 5,252,500 |
| 2023-04-03 | 2023-03-30 | 19.160 | 285,000 | +2,000 | 0.13% | 5,460,600 |
| 2023-03-31 | 2023-03-29 | 19.360 | 283,000 | -2,000 | 0.12% | 5,478,880 |
| 2023-03-28 | 2023-03-24 | 18.540 | 285,000 | -2,000 | 0.13% | 5,283,900 |
| 2023-03-23 | 2023-03-21 | 17.900 | 287,000 | +5,000 | 0.13% | 5,137,300 |
| 2023-03-14 | 2023-03-10 | 18.920 | 282,000 | +2,000 | 0.12% | 5,335,440 |
| 2023-03-10 | 2023-03-08 | 19.960 | 280,000 | +12,000 | 0.12% | 5,588,800 |
| 2023-03-06 | 2023-03-02 | 20.900 | 268,000 | +1,000 | 0.12% | 5,601,200 |
| 2023-03-01 | 2023-02-27 | 19.840 | 267,000 | -4,000 | 0.12% | 5,297,280 |
| 2023-02-28 | 2023-02-24 | 19.800 | 271,000 | +1,000 | 0.12% | 5,365,800 |
| 2023-02-20 | 2023-02-16 | 20.900 | 270,000 | +10,000 | 0.12% | 5,643,000 |
| 2023-02-14 | 2023-02-10 | 21.700 | 260,000 | +1,000 | 0.11% | 5,642,000 |
| 2023-02-13 | 2023-02-09 | 22.500 | 259,000 | -5,000 | 0.11% | 5,827,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 264,000 | -3,000 | 0.12% | 5,860,800 |
| 2023-02-09 | 2023-02-07 | 22.200 | 267,000 | +4,000 | 0.12% | 5,927,400 |
| 2023-02-08 | 2023-02-06 | 20.750 | 263,000 | +2,000 | 0.12% | 5,457,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 261,000 | +5,000 | 0.12% | 5,663,700 |
| 2023-02-06 | 2023-02-02 | 21.500 | 256,000 | +10,000 | 0.11% | 5,504,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 246,000 | +23,000 | 0.11% | 5,571,900 |
| 2023-02-02 | 2023-01-31 | 23.600 | 223,000 | +1,000 | 0.10% | 5,262,800 |
| 2023-02-01 | 2023-01-30 | 24.000 | 222,000 | +8,000 | 0.10% | 5,328,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 214,000 | -10,000 | 0.09% | 5,424,900 |
| 2023-01-30 | 2023-01-26 | 26.000 | 224,000 | -18,000 | 0.10% | 5,824,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 242,000 | -6,000 | 0.11% | 5,832,200 |
| 2023-01-26 | 2023-01-19 | 23.150 | 248,000 | -9,000 | 0.11% | 5,741,200 |
| 2023-01-17 | 2023-01-13 | 23.500 | 257,000 | +1,000 | 0.11% | 6,039,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 256,000 | -6,000 | 0.11% | 5,798,400 |
| 2023-01-13 | 2023-01-11 | 21.850 | 262,000 | +21,000 | 0.12% | 5,724,700 |
| 2023-01-10 | 2023-01-06 | 22.850 | 241,000 | +4,000 | 0.11% | 5,506,850 |
| 2023-01-09 | 2023-01-05 | 24.550 | 237,000 | +3,000 | 0.10% | 5,818,350 |
| 2023-01-06 | 2023-01-04 | 24.450 | 234,000 | -1,000 | 0.10% | 5,721,300 |
| 2023-01-05 | 2023-01-03 | 24.450 | 235,000 | -6,000 | 0.10% | 5,745,750 |
| 2023-01-04 | 2022-12-30 | 23.750 | 241,000 | +1,000 | 0.11% | 5,723,750 |
| 2022-12-30 | 2022-12-28 | 23.600 | 240,000 | -1,000 | 0.11% | 5,664,000 |
| 2022-12-29 | 2022-12-23 | 23.500 | 241,000 | +3,000 | 0.11% | 5,663,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 238,000 | -1,000 | 0.10% | 5,545,400 |
| 2022-12-22 | 2022-12-20 | 22.100 | 239,000 | -1,000 | 0.11% | 5,281,900 |
| 2022-12-21 | 2022-12-19 | 22.050 | 240,000 | +2,000 | 0.11% | 5,292,000 |
| 2022-12-20 | 2022-12-16 | 22.700 | 238,000 | +12,000 | 0.10% | 5,402,600 |
| 2022-12-19 | 2022-12-15 | 24.950 | 226,000 | +3,000 | 0.10% | 5,638,700 |
| 2022-12-16 | 2022-12-14 | 23.750 | 223,000 | +2,000 | 0.10% | 5,296,250 |
| 2022-12-15 | 2022-12-13 | 24.200 | 221,000 | +1,000 | 0.10% | 5,348,200 |
| 2022-12-13 | 2022-12-09 | 24.600 | 220,000 | -3,000 | 0.10% | 5,412,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 223,000 | -8,000 | 0.10% | 5,563,850 |
| 2022-12-09 | 2022-12-07 | 23.200 | 231,000 | -2,000 | 0.10% | 5,359,200 |
| 2022-12-08 | 2022-12-06 | 22.400 | 233,000 | +13,000 | 0.10% | 5,219,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 220,000 | +2,000 | 0.10% | 5,016,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 218,000 | -5,000 | 0.10% | 4,806,900 |
| 2022-12-05 | 2022-12-01 | 21.200 | 223,000 | -11,000 | 0.10% | 4,727,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 234,000 | +2,000 | 0.10% | 4,972,500 |
| 2022-12-01 | 2022-11-29 | 19.540 | 232,000 | -7,000 | 0.10% | 4,533,280 |
| 2022-11-30 | 2022-11-28 | 17.940 | 239,000 | -3,000 | 0.11% | 4,287,660 |
| 2022-11-29 | 2022-11-25 | 17.660 | 242,000 | +1,000 | 0.11% | 4,273,720 |
| 2022-11-28 | 2022-11-24 | 17.660 | 241,000 | +2,000 | 0.11% | 4,256,060 |
| 2022-11-25 | 2022-11-23 | 17.900 | 239,000 | -5,000 | 0.11% | 4,278,100 |
| 2022-11-23 | 2022-11-21 | 17.580 | 244,000 | +10,000 | 0.11% | 4,289,520 |
| 2022-11-22 | 2022-11-18 | 18.680 | 234,000 | -14,000 | 0.10% | 4,371,120 |
| 2022-11-21 | 2022-11-17 | 18.000 | 248,000 | +5,000 | 0.11% | 4,464,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 243,000 | -11,000 | 0.11% | 4,281,660 |
| 2022-11-17 | 2022-11-15 | 17.600 | 254,000 | -4,000 | 0.11% | 4,470,400 |
| 2022-11-16 | 2022-11-14 | 16.700 | 258,000 | -1,000 | 0.11% | 4,308,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 259,000 | -1,000 | 0.11% | 4,268,320 |
| 2022-11-14 | 2022-11-10 | 14.100 | 260,000 | +1,000 | 0.11% | 3,666,000 |
| 2022-11-11 | 2022-11-09 | 14.420 | 259,000 | -2,000 | 0.11% | 3,734,780 |
| 2022-11-10 | 2022-11-08 | 14.740 | 261,000 | +15,000 | 0.12% | 3,847,140 |
| 2022-11-09 | 2022-11-07 | 15.240 | 246,000 | +1,000 | 0.11% | 3,749,040 |
| 2022-11-08 | 2022-11-04 | 15.000 | 245,000 | -2,000 | 0.11% | 3,675,000 |
| 2022-11-03 | 2022-11-01 | 13.380 | 247,000 | -6,000 | 0.11% | 3,304,860 |
| 2022-11-02 | 2022-10-31 | 12.200 | 253,000 | -5,000 | 0.11% | 3,086,600 |
| 2022-10-31 | 2022-10-27 | 13.500 | 258,000 | -128,000 | 0.11% | 3,483,000 |
| 2022-10-27 | 2022-10-25 | 13.580 | 386,000 | +1,000 | 0.17% | 5,241,880 |
| 2022-10-26 | 2022-10-24 | 13.300 | 385,000 | +1,000 | 0.17% | 5,120,500 |
| 2022-10-25 | 2022-10-21 | 14.620 | 384,000 | -2,000 | 0.17% | 5,614,080 |
| 2022-10-20 | 2022-10-18 | 15.240 | 386,000 | +1,000 | 0.17% | 5,882,640 |
| 2022-10-18 | 2022-10-14 | 14.740 | 385,000 | +3,000 | 0.17% | 5,674,900 |
| 2022-10-14 | 2022-10-12 | 15.260 | 382,000 | -7,000 | 0.17% | 5,829,320 |
| 2022-10-10 | 2022-10-06 | 18.920 | 389,000 | +1,000 | 0.17% | 7,359,880 |
| 2022-10-07 | 2022-10-05 | 19.020 | 388,000 | -1,000 | 0.17% | 7,379,760 |
| 2022-10-06 | 2022-10-03 | 18.780 | 389,000 | -4,000 | 0.17% | 7,305,420 |
| 2022-10-05 | 2022-09-30 | 18.900 | 393,000 | -12,000 | 0.17% | 7,427,700 |
| 2022-10-03 | 2022-09-29 | 18.800 | 405,000 | -4,000 | 0.18% | 7,614,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 409,000 | -1,000 | 0.18% | 7,321,100 |
| 2022-09-27 | 2022-09-23 | 18.060 | 410,000 | +3,000 | 0.18% | 7,404,600 |
| 2022-09-26 | 2022-09-22 | 19.100 | 407,000 | -1,000 | 0.18% | 7,773,700 |
| 2022-09-23 | 2022-09-21 | 19.860 | 408,000 | -2,000 | 0.18% | 8,102,880 |
| 2022-09-16 | 2022-09-14 | 19.160 | 410,000 | -3,000 | 0.18% | 7,855,600 |
| 2022-09-15 | 2022-09-13 | 18.880 | 413,000 | +2,000 | 0.18% | 7,797,440 |
| 2022-09-14 | 2022-09-09 | 19.080 | 411,000 | -10,000 | 0.18% | 7,841,880 |
| 2022-09-13 | 2022-09-08 | 18.820 | 421,000 | -1,000 | 0.19% | 7,923,220 |
| 2022-09-08 | 2022-09-06 | 18.120 | 422,000 | -4,000 | 0.19% | 7,646,640 |
| 2022-09-06 | 2022-09-02 | 17.400 | 426,000 | -3,000 | 0.19% | 7,412,400 |
| 2022-09-05 | 2022-09-01 | 17.960 | 429,000 | +20,000 | 0.19% | 7,704,840 |
| 2022-09-01 | 2022-08-30 | 18.560 | 409,000 | -3,000 | 0.18% | 7,591,040 |
| 2022-08-31 | 2022-08-29 | 19.000 | 412,000 | +3,000 | 0.18% | 7,828,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 409,000 | -1,000 | 0.18% | 8,032,760 |
| 2022-08-24 | 2022-08-22 | 19.500 | 410,000 | -27,000 | 0.18% | 7,995,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 437,000 | -2,000 | 0.19% | 8,303,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 439,000 | +6,000 | 0.19% | 8,762,440 |
| 2022-08-19 | 2022-08-17 | 20.250 | 433,000 | +1,000 | 0.19% | 8,768,250 |
| 2022-08-18 | 2022-08-16 | 19.920 | 432,000 | -4,000 | 0.19% | 8,605,440 |
| 2022-08-17 | 2022-08-15 | 20.900 | 436,000 | +1,000 | 0.19% | 9,112,400 |
| 2022-08-16 | 2022-08-12 | 20.900 | 435,000 | -5,000 | 0.19% | 9,091,500 |
| 2022-08-15 | 2022-08-11 | 20.450 | 440,000 | -2,000 | 0.19% | 8,998,000 |
| 2022-08-12 | 2022-08-10 | 19.720 | 442,000 | +1,000 | 0.19% | 8,716,240 |
| 2022-08-09 | 2022-08-05 | 20.750 | 441,000 | +8,000 | 0.19% | 9,150,750 |
| 2022-08-08 | 2022-08-04 | 20.500 | 433,000 | -1,000 | 0.19% | 8,876,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 434,000 | -10,000 | 0.19% | 8,436,960 |
| 2022-08-04 | 2022-08-02 | 19.360 | 444,000 | +2,000 | 0.20% | 8,595,840 |
| 2022-08-03 | 2022-08-01 | 20.250 | 442,000 | -12,000 | 0.19% | 8,950,500 |
| 2022-08-02 | 2022-07-29 | 19.240 | 454,000 | +17,000 | 0.20% | 8,734,960 |
| 2022-08-01 | 2022-07-28 | 21.200 | 437,000 | -1,000 | 0.19% | 9,264,400 |
| 2022-07-29 | 2022-07-27 | 21.500 | 438,000 | +3,000 | 0.19% | 9,417,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 435,000 | -9,000 | 0.19% | 9,570,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 444,000 | -3,000 | 0.20% | 9,390,600 |
| 2022-07-26 | 2022-07-22 | 20.750 | 447,000 | +1,000 | 0.20% | 9,275,250 |
| 2022-07-25 | 2022-07-21 | 20.550 | 446,000 | +11,000 | 0.20% | 9,165,300 |
| 2022-07-22 | 2022-07-20 | 21.350 | 435,000 | -5,000 | 0.19% | 9,287,250 |
| 2022-07-21 | 2022-07-19 | 20.850 | 440,000 | +3,000 | 0.19% | 9,174,000 |
| 2022-07-20 | 2022-07-18 | 21.200 | 437,000 | -5,000 | 0.19% | 9,264,400 |
| 2022-07-19 | 2022-07-15 | 20.600 | 442,000 | +19,000 | 0.19% | 9,105,200 |
| 2022-07-18 | 2022-07-14 | 21.700 | 423,000 | -7,000 | 0.19% | 9,179,100 |
| 2022-07-15 | 2022-07-13 | 20.300 | 430,000 | +6,000 | 0.19% | 8,729,000 |
| 2022-07-14 | 2022-07-12 | 20.000 | 424,000 | +2,000 | 0.19% | 8,480,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 422,000 | +13,000 | 0.19% | 8,714,300 |
| 2022-07-12 | 2022-07-08 | 21.900 | 409,000 | +6,000 | 0.18% | 8,957,100 |
| 2022-07-11 | 2022-07-07 | 21.750 | 403,000 | -3,000 | 0.18% | 8,765,250 |
| 2022-07-08 | 2022-07-06 | 21.350 | 406,000 | +6,000 | 0.18% | 8,668,100 |
| 2022-07-07 | 2022-07-05 | 23.000 | 400,000 | -11,000 | 0.18% | 9,200,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 411,000 | +4,000 | 0.18% | 9,042,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 407,000 | -2,000 | 0.18% | 9,401,700 |
| 2022-07-04 | 2022-06-29 | 22.900 | 409,000 | +13,000 | 0.18% | 9,366,100 |
| 2022-06-30 | 2022-06-28 | 23.050 | 396,000 | -29,000 | 0.17% | 9,127,800 |
| 2022-06-29 | 2022-06-27 | 23.700 | 425,000 | -1,000 | 0.19% | 10,072,500 |
| 2022-06-28 | 2022-06-24 | 21.750 | 426,000 | -19,000 | 0.19% | 9,265,500 |
| 2022-06-27 | 2022-06-23 | 19.780 | 445,000 | -23,000 | 0.20% | 8,802,100 |
| 2022-06-24 | 2022-06-22 | 18.400 | 468,000 | +9,000 | 0.21% | 8,611,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 459,000 | -2,000 | 0.20% | 8,629,200 |
| 2022-06-22 | 2022-06-20 | 17.580 | 461,000 | +6,000 | 0.20% | 8,104,380 |
| 2022-06-21 | 2022-06-17 | 17.640 | 455,000 | -19,000 | 0.20% | 8,026,200 |
| 2022-06-17 | 2022-06-15 | 17.860 | 474,000 | -20,000 | 0.21% | 8,465,640 |
| 2022-06-16 | 2022-06-14 | 16.620 | 494,000 | +5,000 | 0.22% | 8,210,280 |
| 2022-06-14 | 2022-06-10 | 17.460 | 489,000 | -6,000 | 0.22% | 8,537,940 |
| 2022-06-13 | 2022-06-09 | 16.960 | 495,000 | -4,000 | 0.22% | 8,395,200 |
| 2022-06-10 | 2022-06-08 | 17.560 | 499,000 | +4,000 | 0.22% | 8,762,440 |
| 2022-06-09 | 2022-06-07 | 16.560 | 495,000 | -10,000 | 0.22% | 8,197,200 |
| 2022-06-08 | 2022-06-06 | 15.920 | 505,000 | +4,000 | 0.22% | 8,039,600 |
| 2022-06-07 | 2022-06-02 | 16.100 | 501,000 | +167,000 | 0.22% | 8,066,100 |
| 2022-06-06 | 2022-06-01 | 16.160 | 334,000 | +7,000 | 0.15% | 5,397,440 |
| 2022-06-02 | 2022-05-31 | 15.920 | 327,000 | -11,000 | 0.14% | 5,205,840 |
| 2022-06-01 | 2022-05-30 | 14.800 | 338,000 | +23,000 | 0.15% | 5,002,400 |
| 2022-05-31 | 2022-05-27 | 13.800 | 315,000 | -5,000 | 0.14% | 4,347,000 |
| 2022-05-30 | 2022-05-26 | 13.360 | 320,000 | +1,000 | 0.14% | 4,275,200 |
| 2022-05-27 | 2022-05-25 | 13.500 | 319,000 | +3,000 | 0.14% | 4,306,500 |
| 2022-05-23 | 2022-05-19 | 13.520 | 316,000 | +1,000 | 0.14% | 4,272,320 |
| 2022-05-20 | 2022-05-18 | 14.040 | 315,000 | +2,000 | 0.14% | 4,422,600 |
| 2022-05-19 | 2022-05-17 | 14.120 | 313,000 | +13,000 | 0.14% | 4,419,560 |
| 2022-05-17 | 2022-05-13 | 12.720 | 300,000 | +1,000 | 0.13% | 3,816,000 |
| 2022-05-16 | 2022-05-12 | 12.760 | 299,000 | +6,000 | 0.13% | 3,815,240 |
| 2022-05-13 | 2022-05-11 | 13.520 | 293,000 | +4,000 | 0.13% | 3,961,360 |
| 2022-05-12 | 2022-05-10 | 13.040 | 289,000 | +6,000 | 0.13% | 3,768,560 |
| 2022-05-11 | 2022-05-06 | 13.880 | 283,000 | +6,000 | 0.12% | 3,928,040 |
| 2022-05-05 | 2022-05-03 | 15.500 | 277,000 | -14,000 | 0.12% | 4,293,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 291,000 | +3,000 | 0.13% | 4,370,820 |
| 2022-05-03 | 2022-04-28 | 14.580 | 288,000 | +14,000 | 0.13% | 4,199,040 |
| 2022-04-29 | 2022-04-27 | 14.700 | 274,000 | -1,000 | 0.12% | 4,027,800 |
| 2022-04-28 | 2022-04-26 | 13.960 | 275,000 | +18,000 | 0.12% | 3,839,000 |
| 2022-04-27 | 2022-04-25 | 14.740 | 257,000 | +16,000 | 0.11% | 3,788,180 |
| 2022-04-25 | 2022-04-21 | 16.160 | 241,000 | +6,000 | 0.11% | 3,894,560 |
| 2022-04-22 | 2022-04-20 | 17.500 | 235,000 | +1,000 | 0.10% | 4,112,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 234,000 | +1,000 | 0.10% | 4,132,440 |
| 2022-04-20 | 2022-04-14 | 19.180 | 233,000 | -1,000 | 0.10% | 4,468,940 |
| 2022-04-14 | 2022-04-12 | 17.960 | 234,000 | -3,000 | 0.10% | 4,202,640 |
| 2022-04-13 | 2022-04-11 | 15.500 | 237,000 | +1,000 | 0.10% | 3,673,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 236,000 | +1,000 | 0.10% | 3,894,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 235,000 | +6,000 | 0.10% | 3,713,000 |
| 2022-04-08 | 2022-04-06 | 17.340 | 229,000 | +4,000 | 0.10% | 3,970,860 |
| 2022-04-07 | 2022-04-04 | 17.560 | 225,000 | +1,000 | 0.10% | 3,951,000 |
| 2022-04-06 | 2022-04-01 | 17.740 | 224,000 | +2,000 | 0.10% | 3,973,760 |
| 2022-03-30 | 2022-03-28 | 18.500 | 222,000 | -1,000 | 0.10% | 4,107,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 223,000 | +10,000 | 0.10% | 3,777,620 |
| 2022-03-28 | 2022-03-24 | 17.860 | 213,000 | +5,000 | 0.09% | 3,804,180 |
| 2022-03-22 | 2022-03-18 | 19.700 | 208,000 | -3,000 | 0.09% | 4,097,600 |
| 2022-03-21 | 2022-03-17 | 19.080 | 211,000 | -1,000 | 0.09% | 4,025,880 |
| 2022-03-17 | 2022-03-15 | 14.700 | 212,000 | +1,000 | 0.09% | 3,116,400 |
| 2022-03-14 | 2022-03-10 | 19.160 | 211,000 | +1,000 | 0.09% | 4,042,760 |
| 2022-03-10 | 2022-03-08 | 19.100 | 210,000 | -1,000 | 0.09% | 4,011,000 |
| 2022-03-09 | 2022-03-07 | 20.350 | 211,000 | +2,000 | 0.09% | 4,293,850 |
| 2022-03-08 | 2022-03-04 | 21.350 | 209,000 | +1,000 | 0.09% | 4,462,150 |
| 2022-03-07 | 2022-03-03 | 22.850 | 208,000 | +3,000 | 0.09% | 4,752,800 |
| 2022-03-03 | 2022-03-01 | 22.050 | 205,000 | +1,000 | 0.09% | 4,520,250 |
| 2022-02-23 | 2022-02-21 | 24.600 | 204,000 | -10,000 | 0.09% | 5,018,400 |
| 2022-02-22 | 2022-02-18 | 25.200 | 214,000 | -4,000 | 0.09% | 5,392,800 |
| 2022-02-21 | 2022-02-17 | 24.850 | 218,000 | +5,000 | 0.10% | 5,417,300 |
| 2022-02-18 | 2022-02-16 | 25.600 | 213,000 | -21,000 | 0.09% | 5,452,800 |
| 2022-02-17 | 2022-02-15 | 23.800 | 234,000 | -1,000 | 0.10% | 5,569,200 |
| 2022-02-15 | 2022-02-11 | 22.800 | 235,000 | +1,000 | 0.10% | 5,358,000 |
| 2022-02-14 | 2022-02-10 | 23.350 | 234,000 | -1,000 | 0.10% | 5,463,900 |
| 2022-02-11 | 2022-02-09 | 23.250 | 235,000 | -5,000 | 0.10% | 5,463,750 |
| 2022-02-10 | 2022-02-08 | 21.950 | 240,000 | -2,000 | 0.11% | 5,268,000 |
| 2022-02-09 | 2022-02-07 | 21.600 | 242,000 | -1,000 | 0.11% | 5,227,200 |
| 2022-02-08 | 2022-02-04 | 20.300 | 243,000 | +3,000 | 0.11% | 4,932,900 |
| 2022-01-28 | 2022-01-26 | 20.100 | 240,000 | +1,000 | 0.11% | 4,824,000 |
| 2022-01-26 | 2022-01-24 | 21.250 | 239,000 | -1,000 | 0.11% | 5,078,750 |
| 2022-01-21 | 2022-01-19 | 20.550 | 240,000 | +2,000 | 0.11% | 4,932,000 |
| 2022-01-20 | 2022-01-18 | 20.850 | 238,000 | -2,000 | 0.10% | 4,962,300 |
| 2022-01-19 | 2022-01-17 | 19.980 | 240,000 | +8,000 | 0.11% | 4,795,200 |
| 2022-01-13 | 2022-01-11 | 21.600 | 232,000 | -1,000 | 0.10% | 5,011,200 |
| 2022-01-10 | 2022-01-06 | 22.300 | 233,000 | -6,000 | 0.10% | 5,195,900 |
| 2022-01-07 | 2022-01-05 | 21.900 | 239,000 | +13,000 | 0.11% | 5,234,100 |
| 2022-01-06 | 2022-01-04 | 23.550 | 226,000 | -4,000 | 0.10% | 5,322,300 |
| 2022-01-05 | 2022-01-03 | 23.500 | 230,000 | +6,000 | 0.10% | 5,405,000 |
| 2021-12-30 | 2021-12-28 | 24.250 | 224,000 | -1,000 | 0.10% | 5,432,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 225,000 | -5,000 | 0.10% | 5,456,250 |
| 2021-12-28 | 2021-12-22 | 23.800 | 230,000 | -1,000 | 0.10% | 5,474,000 |
| 2021-12-23 | 2021-12-21 | 22.000 | 231,000 | +2,000 | 0.10% | 5,082,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 229,000 | +1,000 | 0.10% | 5,106,700 |
| 2021-12-20 | 2021-12-16 | 24.000 | 228,000 | -7,000 | 0.10% | 5,472,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 235,000 | +8,000 | 0.10% | 5,510,750 |
| 2021-12-15 | 2021-12-13 | 23.800 | 227,000 | -13,000 | 0.10% | 5,402,600 |
| 2021-12-14 | 2021-12-10 | 25.400 | 240,000 | -5,000 | 0.11% | 6,096,000 |
| 2021-12-13 | 2021-12-09 | 26.850 | 245,000 | -1,000 | 0.11% | 6,578,250 |
| 2021-12-10 | 2021-12-08 | 26.200 | 246,000 | -10,000 | 0.11% | 6,445,200 |
| 2021-12-09 | 2021-12-07 | 24.800 | 256,000 | +2,000 | 0.11% | 6,348,800 |
| 2021-12-08 | 2021-12-06 | 23.450 | 254,000 | -1,000 | 0.11% | 5,956,300 |
| 2021-12-06 | 2021-12-02 | 24.900 | 255,000 | -4,000 | 0.11% | 6,349,500 |
| 2021-12-01 | 2021-11-29 | 24.700 | 259,000 | +6,000 | 0.11% | 6,397,300 |
| 2021-11-30 | 2021-11-26 | 25.500 | 253,000 | +9,000 | 0.11% | 6,451,500 |
| 2021-11-29 | 2021-11-25 | 27.100 | 244,000 | +8,000 | 0.11% | 6,612,400 |
| 2021-11-26 | 2021-11-24 | 27.250 | 236,000 | -1,000 | 0.10% | 6,431,000 |
| 2021-11-24 | 2021-11-22 | 26.400 | 237,000 | -4,000 | 0.10% | 6,256,800 |
| 2021-11-23 | 2021-11-19 | 26.750 | 241,000 | +2,000 | 0.11% | 6,446,750 |
| 2021-11-22 | 2021-11-18 | 26.550 | 239,000 | +5,000 | 0.11% | 6,345,450 |
| 2021-11-19 | 2021-11-17 | 27.250 | 234,000 | +8,000 | 0.10% | 6,376,500 |
| 2021-11-18 | 2021-11-16 | 27.000 | 226,000 | +1,000 | 0.10% | 6,102,000 |
| 2021-11-16 | 2021-11-12 | 25.600 | 225,000 | +2,000 | 0.10% | 5,760,000 |
| 2021-11-12 | 2021-11-10 | 26.100 | 223,000 | +3,000 | 0.10% | 5,820,300 |
| 2021-11-10 | 2021-11-08 | 27.300 | 220,000 | -3,000 | 0.10% | 6,006,000 |
| 2021-11-09 | 2021-11-05 | 26.350 | 223,000 | +9,000 | 0.10% | 5,876,050 |
| 2021-11-08 | 2021-11-04 | 27.650 | 214,000 | +4,000 | 0.09% | 5,917,100 |
| 2021-11-05 | 2021-11-03 | 29.550 | 210,000 | +5,000 | 0.09% | 6,205,500 |
| 2021-11-04 | 2021-11-02 | 30.700 | 205,000 | +2,000 | 0.09% | 6,293,500 |
| 2021-11-01 | 2021-10-28 | 31.250 | 203,000 | -7,000 | 0.09% | 6,343,750 |
| 2021-10-29 | 2021-10-27 | 30.250 | 210,000 | +5,000 | 0.09% | 6,352,500 |
| 2021-10-27 | 2021-10-25 | 30.850 | 205,000 | -2,000 | 0.09% | 6,324,250 |
| 2021-10-26 | 2021-10-22 | 30.200 | 207,000 | +6,000 | 0.09% | 6,251,400 |
| 2021-10-11 | 2021-10-07 | 32.050 | 201,000 | -2,000 | 0.09% | 6,442,050 |
| 2021-10-08 | 2021-10-06 | 31.800 | 203,000 | -12,000 | 0.09% | 6,455,400 |
| 2021-10-05 | 2021-09-30 | 32.600 | 215,000 | -3,000 | 0.09% | 7,009,000 |
| 2021-10-04 | 2021-09-29 | 33.200 | 218,000 | -2,000 | 0.10% | 7,237,600 |
| 2021-09-30 | 2021-09-28 | 32.250 | 220,000 | -4,000 | 0.10% | 7,095,000 |
| 2021-09-29 | 2021-09-27 | 32.000 | 224,000 | +5,000 | 0.10% | 7,168,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 219,000 | -19,000 | 0.10% | 7,402,200 |
| 2021-09-27 | 2021-09-23 | 31.700 | 238,000 | -1,000 | 0.10% | 7,544,600 |
| 2021-09-23 | 2021-09-20 | 31.300 | 239,000 | -1,000 | 0.11% | 7,480,700 |
| 2021-09-21 | 2021-09-17 | 31.950 | 240,000 | +2,000 | 0.11% | 7,668,000 |
| 2021-09-20 | 2021-09-16 | 32.000 | 238,000 | -8,000 | 0.10% | 7,616,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 246,000 | +3,000 | 0.11% | 7,675,200 |
| 2021-09-16 | 2021-09-14 | 31.950 | 243,000 | -2,000 | 0.11% | 7,763,850 |
| 2021-09-15 | 2021-09-13 | 31.350 | 245,000 | +10,000 | 0.11% | 7,680,750 |
| 2021-09-14 | 2021-09-10 | 31.250 | 235,000 | -15,000 | 0.10% | 7,343,750 |
| 2021-09-10 | 2021-09-08 | 28.300 | 250,000 | -8,000 | 0.11% | 7,075,000 |
| 2021-09-09 | 2021-09-07 | 26.500 | 258,000 | +3,000 | 0.11% | 6,837,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 255,000 | +10,000 | 0.11% | 6,719,250 |
| 2021-09-06 | 2021-09-02 | 27.900 | 245,000 | -8,000 | 0.11% | 6,835,500 |
| 2021-09-03 | 2021-09-01 | 25.600 | 253,000 | -8,000 | 0.11% | 6,476,800 |
| 2021-09-02 | 2021-08-31 | 24.500 | 261,000 | +4,000 | 0.12% | 6,394,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 257,000 | -2,000 | 0.11% | 6,309,350 |
| 2021-08-31 | 2021-08-27 | 23.900 | 259,000 | +4,000 | 0.11% | 6,190,100 |
| 2021-08-30 | 2021-08-26 | 25.400 | 255,000 | -2,000 | 0.11% | 6,477,000 |
| 2021-08-26 | 2021-08-24 | 24.850 | 257,000 | +2,000 | 0.11% | 6,386,450 |
| 2021-08-25 | 2021-08-23 | 25.250 | 255,000 | +1,000 | 0.11% | 6,438,750 |
| 2021-08-23 | 2021-08-19 | 23.250 | 254,000 | +3,000 | 0.11% | 5,905,500 |
| 2021-08-19 | 2021-08-17 | 23.700 | 251,000 | +1,000 | 0.11% | 5,948,700 |
| 2021-08-16 | 2021-08-12 | 25.200 | 250,000 | +2,000 | 0.11% | 6,300,000 |
| 2021-08-13 | 2021-08-11 | 26.150 | 248,000 | -4,000 | 0.11% | 6,485,200 |
| 2021-08-12 | 2021-08-10 | 25.200 | 252,000 | +2,000 | 0.11% | 6,350,400 |
| 2021-08-11 | 2021-08-09 | 25.900 | 250,000 | -2,000 | 0.11% | 6,475,000 |
| 2021-08-06 | 2021-08-04 | 24.050 | 252,000 | +3,000 | 0.11% | 6,060,600 |
| 2021-08-05 | 2021-08-03 | 24.100 | 249,000 | +1,000 | 0.11% | 6,000,900 |
| 2021-08-04 | 2021-08-02 | 24.400 | 248,000 | +3,000 | 0.11% | 6,051,200 |
| 2021-08-03 | 2021-07-30 | 24.950 | 245,000 | +4,000 | 0.11% | 6,112,750 |
| 2021-08-02 | 2021-07-29 | 26.550 | 241,000 | -2,000 | 0.11% | 6,398,550 |
| 2021-07-30 | 2021-07-28 | 25.650 | 243,000 | +3,000 | 0.11% | 6,232,950 |
| 2021-07-27 | 2021-07-23 | 28.250 | 240,000 | +4,000 | 0.11% | 6,780,000 |
| 2021-07-26 | 2021-07-22 | 29.150 | 236,000 | -2,000 | 0.10% | 6,879,400 |
| 2021-07-23 | 2021-07-21 | 26.650 | 238,000 | -1,000 | 0.10% | 6,342,700 |
| 2021-07-20 | 2021-07-16 | 27.250 | 239,000 | +1,000 | 0.11% | 6,512,750 |
| 2021-07-16 | 2021-07-14 | 27.250 | 238,000 | +8,000 | 0.10% | 6,485,500 |
| 2021-07-13 | 2021-07-09 | 26.600 | 230,000 | +1,000 | 0.10% | 6,118,000 |
| 2021-07-12 | 2021-07-08 | 26.900 | 229,000 | +3,000 | 0.10% | 6,160,100 |
| 2021-07-09 | 2021-07-07 | 28.000 | 226,000 | +15,000 | 0.10% | 6,328,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 211,000 | +5,000 | 0.09% | 6,330,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 206,000 | +5,000 | 0.09% | 6,355,100 |
| 2021-07-02 | 2021-06-29 | 32.450 | 201,000 | +3,000 | 0.09% | 6,522,450 |
| 2021-06-30 | 2021-06-28 | 32.200 | 198,000 | +2,000 | 0.09% | 6,375,600 |
| 2021-06-29 | 2021-06-25 | 32.800 | 196,000 | +7,000 | 0.09% | 6,428,800 |
| 2021-06-28 | 2021-06-24 | 33.800 | 189,000 | -3,000 | 0.08% | 6,388,200 |
| 2021-06-23 | 2021-06-21 | 33.000 | 192,000 | +1,000 | 0.08% | 6,336,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 191,000 | +2,000 | 0.08% | 6,494,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 189,000 | +4,000 | 0.08% | 6,274,800 |
| 2021-06-18 | 2021-06-16 | 34.450 | 185,000 | -5,000 | 0.08% | 6,373,250 |
| 2021-06-16 | 2021-06-11 | 34.100 | 190,000 | -18,000 | 0.08% | 6,479,000 |
| 2021-06-15 | 2021-06-10 | 32.650 | 208,000 | +8,000 | 0.09% | 6,791,200 |
| 2021-06-11 | 2021-06-09 | 30.950 | 200,000 | +2,000 | 0.09% | 6,190,000 |
| 2021-06-10 | 2021-06-08 | 31.600 | 198,000 | +11,000 | 0.09% | 6,256,800 |
| 2021-06-09 | 2021-06-07 | 32.700 | 187,000 | +3,000 | 0.08% | 6,114,900 |
| 2021-06-08 | 2021-06-04 | 33.500 | 184,000 | +3,000 | 0.08% | 6,164,000 |
| 2021-06-04 | 2021-06-02 | 35.600 | 181,000 | +3,000 | 0.08% | 6,443,600 |
| 2021-06-03 | 2021-06-01 | 37.300 | 178,000 | -9,000 | 0.08% | 6,639,400 |
| 2021-06-02 | 2021-05-31 | 35.750 | 187,000 | -19,000 | 0.08% | 6,685,250 |
| 2021-06-01 | 2021-05-28 | 33.050 | 206,000 | -1,000 | 0.09% | 6,808,300 |
| 2021-05-31 | 2021-05-27 | 32.350 | 207,000 | +6,000 | 0.09% | 6,696,450 |
| 2021-05-27 | 2021-05-25 | 31.800 | 201,000 | +4,000 | 0.09% | 6,391,800 |
| 2021-05-26 | 2021-05-24 | 32.750 | 197,000 | -1,000 | 0.09% | 6,451,750 |
| 2021-05-21 | 2021-05-18 | 33.750 | 198,000 | -3,000 | 0.09% | 6,682,500 |
| 2021-05-20 | 2021-05-17 | 32.950 | 201,000 | -3,000 | 0.09% | 6,622,950 |
| 2021-05-18 | 2021-05-14 | 32.400 | 204,000 | -1,000 | 0.09% | 6,609,600 |
| 2021-05-17 | 2021-05-13 | 32.300 | 205,000 | +2,000 | 0.09% | 6,621,500 |
| 2021-05-14 | 2021-05-12 | 33.000 | 203,000 | +2,000 | 0.09% | 6,699,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 201,000 | +3,000 | 0.09% | 6,723,450 |
| 2021-05-12 | 2021-05-10 | 33.600 | 198,000 | -3,000 | 0.09% | 6,652,800 |
| 2021-05-11 | 2021-05-07 | 33.250 | 201,000 | -1,000 | 0.09% | 6,683,250 |
| 2021-05-10 | 2021-05-06 | 33.650 | 202,000 | -2,000 | 0.09% | 6,797,300 |
| 2021-05-07 | 2021-05-05 | 32.550 | 204,000 | +3,000 | 0.09% | 6,640,200 |
| 2021-05-06 | 2021-05-04 | 32.850 | 201,000 | +4,000 | 0.09% | 6,602,850 |
| 2021-05-05 | 2021-05-03 | 34.450 | 197,000 | +1,000 | 0.09% | 6,786,650 |
| 2021-05-04 | 2021-04-30 | 33.000 | 196,000 | +1,000 | 0.09% | 6,468,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 195,000 | -3,000 | 0.09% | 6,337,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 198,000 | -1,000 | 0.09% | 6,702,300 |
| 2021-04-01 | 2021-03-30 | 34.250 | 199,000 | -5,000 | 0.09% | 6,815,750 |
| 2021-03-31 | 2021-03-29 | 33.550 | 204,000 | +1,000 | 0.09% | 6,844,200 |
| 2021-03-30 | 2021-03-26 | 32.500 | 203,000 | -3,000 | 0.09% | 6,597,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 206,000 | +5,000 | 0.09% | 6,241,800 |
| 2021-03-26 | 2021-03-24 | 31.200 | 201,000 | +3,000 | 0.09% | 6,271,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 198,000 | +5,000 | 0.09% | 6,702,300 |
| 2021-03-24 | 2021-03-22 | 36.100 | 193,000 | +8,000 | 0.09% | 6,967,300 |
| 2021-03-23 | 2021-03-19 | 37.450 | 185,000 | +2,000 | 0.08% | 6,928,250 |
| 2021-03-22 | 2021-03-18 | 38.250 | 183,000 | -10,000 | 0.08% | 6,999,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 193,000 | +4,000 | 0.09% | 6,880,450 |
| 2021-03-18 | 2021-03-16 | 38.300 | 189,000 | +3,000 | 0.08% | 7,238,700 |
| 2021-03-17 | 2021-03-15 | 37.850 | 186,000 | +3,000 | 0.08% | 7,040,100 |
| 2021-03-16 | 2021-03-12 | 37.350 | 183,000 | -33,000 | 0.08% | 6,835,050 |
| 2021-03-15 | 2021-03-11 | 36.600 | 216,000 | -12,000 | 0.10% | 7,905,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 228,000 | -6,000 | 0.10% | 7,774,800 |
| 2021-03-11 | 2021-03-09 | 32.100 | 234,000 | +1,000 | 0.10% | 7,511,400 |
| 2021-03-10 | 2021-03-08 | 33.250 | 233,000 | +7,000 | 0.10% | 7,747,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 226,000 | -6,000 | 0.10% | 7,672,700 |
| 2021-03-08 | 2021-03-04 | 30.700 | 232,000 | +16,000 | 0.10% | 7,122,400 |
| 2021-03-05 | 2021-03-03 | 33.350 | 216,000 | +2,000 | 0.10% | 7,203,600 |
| 2021-03-04 | 2021-03-02 | 32.700 | 214,000 | +4,000 | 0.09% | 6,997,800 |
| 2021-03-03 | 2021-03-01 | 33.750 | 210,000 | +2,000 | 0.09% | 7,087,500 |
| 2021-03-01 | 2021-02-25 | 33.300 | 208,000 | +3,000 | 0.09% | 6,926,400 |
| 2021-02-26 | 2021-02-24 | 33.950 | 205,000 | +4,000 | 0.09% | 6,959,750 |
| 2021-02-25 | 2021-02-23 | 36.500 | 201,000 | +2,000 | 0.09% | 7,336,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 199,000 | +4,000 | 0.09% | 7,392,850 |
| 2021-02-23 | 2021-02-19 | 37.500 | 195,000 | +14,000 | 0.09% | 7,312,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 181,000 | +9,000 | 0.08% | 7,095,200 |
| 2021-02-19 | 2021-02-17 | 40.400 | 172,000 | +14,000 | 0.08% | 6,948,800 |
| 2021-02-18 | 2021-02-16 | 39.800 | 158,000 | +8,000 | 0.07% | 6,288,400 |
| 2021-02-17 | 2021-02-11 | 41.500 | 150,000 | +7,000 | 0.07% | 6,225,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 143,000 | +13,000 | 0.06% | 5,848,700 |
| 2021-02-10 | 2021-02-08 | 41.700 | 130,000 | +2,000 | 0.06% | 5,421,000 |
| 2021-02-09 | 2021-02-05 | 43.000 | 128,000 | +1,000 | 0.06% | 5,504,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 127,000 | +9,000 | 0.06% | 5,359,400 |
| 2021-02-05 | 2021-02-03 | 44.850 | 118,000 | -1,000 | 0.05% | 5,292,300 |
| 2021-02-04 | 2021-02-02 | 45.950 | 119,000 | -9,000 | 0.05% | 5,468,050 |
| 2021-02-03 | 2021-02-01 | 46.450 | 128,000 | -12,000 | 0.06% | 5,945,600 |
| 2021-02-02 | 2021-01-29 | 44.900 | 140,000 | +2,000 | 0.06% | 6,286,000 |
| 2021-02-01 | 2021-01-28 | 43.700 | 138,000 | +16,000 | 0.06% | 6,030,600 |
| 2021-01-28 | 2021-01-26 | 47.450 | 122,000 | -11,000 | 0.05% | 5,788,900 |
| 2021-01-27 | 2021-01-25 | 44.800 | 133,000 | -37,000 | 0.06% | 5,958,400 |
| 2021-01-26 | 2021-01-22 | 40.000 | 170,000 | +1,000 | 0.07% | 6,800,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 169,000 | -10,000 | 0.07% | 6,954,350 |
| 2021-01-22 | 2021-01-20 | 41.800 | 179,000 | -12,000 | 0.08% | 7,482,200 |
| 2021-01-21 | 2021-01-19 | 39.250 | 191,000 | +1,000 | 0.08% | 7,496,750 |
| 2021-01-20 | 2021-01-18 | 38.500 | 190,000 | +15,000 | 0.08% | 7,315,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 175,000 | +3,000 | 0.08% | 6,772,500 |
| 2021-01-18 | 2021-01-14 | 39.450 | 172,000 | +15,000 | 0.08% | 6,785,400 |
| 2021-01-15 | 2021-01-13 | 38.600 | 157,000 | +2,000 | 0.07% | 6,060,200 |
| 2021-01-14 | 2021-01-12 | 40.200 | 155,000 | +9,000 | 0.07% | 6,231,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 146,000 | +5,000 | 0.06% | 6,307,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 141,000 | -21,000 | 0.06% | 6,359,100 |
| 2021-01-11 | 2021-01-07 | 42.850 | 162,000 | -12,000 | 0.07% | 6,941,700 |
| 2021-01-08 | 2021-01-06 | 41.000 | 174,000 | +8,000 | 0.08% | 7,134,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 166,000 | +11,000 | 0.07% | 6,806,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 155,000 | -6,000 | 0.07% | 6,781,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 161,000 | -2,000 | 0.07% | 6,617,100 |
| 2020-12-30 | 2020-12-28 | 41.850 | 163,000 | +3,000 | 0.07% | 6,821,550 |
| 2020-12-29 | 2020-12-24 | 41.900 | 160,000 | +14,000 | 0.07% | 6,704,000 |
| 2020-12-28 | 2020-12-22 | 37.900 | 146,000 | -1,000 | 0.06% | 5,533,400 |
| 2020-12-23 | 2020-12-21 | 38.100 | 147,000 | -1,000 | 0.06% | 5,600,700 |
| 2020-12-21 | 2020-12-17 | 36.000 | 148,000 | +4,000 | 0.07% | 5,328,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 144,000 | -6,000 | 0.06% | 5,248,800 |
| 2020-12-17 | 2020-12-15 | 36.750 | 150,000 | +1,000 | 0.07% | 5,512,500 |
| 2020-12-16 | 2020-12-14 | 35.800 | 149,000 | +5,000 | 0.07% | 5,334,200 |
| 2020-12-15 | 2020-12-11 | 37.000 | 144,000 | +1,000 | 0.06% | 5,328,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 143,000 | -15,000 | 0.06% | 5,312,450 |
| 2020-12-10 | 2020-12-08 | 36.250 | 158,000 | +9,000 | 0.07% | 5,727,500 |
| 2020-12-09 | 2020-12-07 | 34.600 | 149,000 | -2,000 | 0.07% | 5,155,400 |
| 2020-12-08 | 2020-12-04 | 34.800 | 151,000 | -4,000 | 0.07% | 5,254,800 |
| 2020-12-07 | 2020-12-03 | 32.750 | 155,000 | +3,000 | 0.07% | 5,076,250 |
| 2020-12-04 | 2020-12-02 | 32.750 | 152,000 | +4,000 | 0.07% | 4,978,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 148,000 | -7,000 | 0.07% | 5,128,200 |
| 2020-12-02 | 2020-11-30 | 32.100 | 155,000 | -1,000 | 0.07% | 4,975,500 |
| 2020-12-01 | 2020-11-27 | 29.300 | 156,000 | -4,000 | 0.07% | 4,570,800 |
| 2020-11-30 | 2020-11-26 | 30.300 | 160,000 | -1,000 | 0.07% | 4,848,000 |
| 2020-11-27 | 2020-11-25 | 30.100 | 161,000 | +1,000 | 0.07% | 4,846,100 |
| 2020-11-26 | 2020-11-24 | 29.050 | 160,000 | +2,000 | 0.07% | 4,648,000 |
| 2020-11-25 | 2020-11-23 | 30.050 | 158,000 | -8,000 | 0.07% | 4,747,900 |
| 2020-11-24 | 2020-11-20 | 31.650 | 166,000 | +1,000 | 0.07% | 5,253,900 |
| 2020-11-23 | 2020-11-19 | 31.900 | 165,000 | +5,000 | 0.07% | 5,263,500 |
| 2020-11-20 | 2020-11-18 | 32.300 | 160,000 | +5,000 | 0.07% | 5,168,000 |
| 2020-11-19 | 2020-11-17 | 33.850 | 155,000 | -2,000 | 0.07% | 5,246,750 |
| 2020-11-18 | 2020-11-16 | 32.950 | 157,000 | +6,000 | 0.07% | 5,173,150 |
| 2020-11-16 | 2020-11-12 | 35.400 | 151,000 | -5,000 | 0.07% | 5,345,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 156,000 | +6,000 | 0.07% | 5,257,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 150,000 | -8,000 | 0.07% | 5,542,500 |
| 2020-11-09 | 2020-11-05 | 36.900 | 158,000 | -1,000 | 0.07% | 5,830,200 |
| 2020-11-05 | 2020-11-03 | 34.900 | 159,000 | -1,000 | 0.07% | 5,549,100 |
| 2020-11-04 | 2020-11-02 | 35.550 | 160,000 | -3,000 | 0.07% | 5,688,000 |
| 2020-11-03 | 2020-10-30 | 33.050 | 163,000 | +2,000 | 0.07% | 5,387,150 |
| 2020-11-02 | 2020-10-29 | 37.500 | 161,000 | -3,000 | 0.07% | 6,037,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 164,000 | -1,000 | 0.07% | 5,666,200 |
| 2020-10-29 | 2020-10-27 | 32.750 | 165,000 | +1,000 | 0.07% | 5,403,750 |
| 2020-10-28 | 2020-10-23 | 33.800 | 164,000 | +1,000 | 0.07% | 5,543,200 |
| 2020-10-23 | 2020-10-21 | 36.050 | 163,000 | -3,000 | 0.07% | 5,876,150 |
| 2020-10-22 | 2020-10-20 | 36.100 | 166,000 | +1,000 | 0.07% | 5,992,600 |
| 2020-10-20 | 2020-10-16 | 36.500 | 165,000 | +3,000 | 0.07% | 6,022,500 |
| 2020-10-16 | 2020-10-14 | 37.550 | 162,000 | -9,000 | 0.07% | 6,083,100 |
| 2020-10-15 | 2020-10-12 | 38.900 | 171,000 | +11,000 | 0.08% | 6,651,900 |
| 2020-10-14 | 2020-10-09 | 38.900 | 160,000 | -5,000 | 0.07% | 6,224,000 |
| 2020-10-12 | 2020-10-08 | 39.950 | 165,000 | +9,000 | 0.07% | 6,591,750 |
| 2020-10-09 | 2020-10-07 | 41.650 | 156,000 | +8,000 | 0.07% | 6,497,400 |
| 2020-10-07 | 2020-10-05 | 41.800 | 148,000 | +1,000 | 0.07% | 6,186,400 |
| 2020-10-06 | 2020-09-30 | 43.500 | 147,000 | +1,000 | 0.06% | 6,394,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 146,000 | +1,000 | 0.06% | 6,132,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 145,000 | +1,000 | 0.06% | 6,256,750 |
| 2020-09-29 | 2020-09-25 | 40.250 | 144,000 | +6,000 | 0.06% | 5,796,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 138,000 | +3,000 | 0.06% | 5,851,200 |
| 2020-09-25 | 2020-09-23 | 45.450 | 135,000 | -203,000 | 0.06% | 6,135,750 |
| 2020-09-24 | 2020-09-22 | 44.000 | 338,000 | +6,000 | 0.15% | 14,872,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 332,000 | +8,000 | 0.15% | 14,973,200 |
| 2020-09-21 | 2020-09-17 | 47.900 | 324,000 | +5,000 | 0.14% | 15,519,600 |
| 2020-09-18 | 2020-09-16 | 47.550 | 319,000 | +4,000 | 0.14% | 15,168,450 |
| 2020-09-17 | 2020-09-15 | 49.000 | 315,000 | -1,000 | 0.14% | 15,435,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 316,000 | -12,000 | 0.14% | 15,642,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 328,000 | -14,000 | 0.14% | 14,760,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 342,000 | -17,000 | 0.15% | 14,329,800 |
| 2020-09-11 | 2020-09-09 | 40.000 | 359,000 | +5,000 | 0.16% | 14,360,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 354,000 | -5,000 | 0.16% | 14,496,300 |
| 2020-09-09 | 2020-09-07 | 39.950 | 359,000 | +5,000 | 0.16% | 14,342,050 |
| 2020-09-08 | 2020-09-04 | 41.200 | 354,000 | -4,000 | 0.16% | 14,584,800 |
| 2020-09-07 | 2020-09-03 | 42.100 | 358,000 | -4,000 | 0.16% | 15,071,800 |
| 2020-09-04 | 2020-09-02 | 42.000 | 362,000 | +8,000 | 0.16% | 15,204,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 354,000 | +10,000 | 0.16% | 15,664,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 344,000 | -8,000 | 0.15% | 15,480,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 352,000 | -9,000 | 0.16% | 16,033,600 |
| 2020-08-31 | 2020-08-27 | 44.750 | 361,000 | +12,000 | 0.16% | 16,154,750 |
| 2020-08-28 | 2020-08-26 | 47.200 | 349,000 | +11,000 | 0.15% | 16,472,800 |
| 2020-08-27 | 2020-08-25 | 46.600 | 338,000 | +13,000 | 0.15% | 15,750,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 325,000 | -18,000 | 0.14% | 16,298,750 |
| 2020-08-25 | 2020-08-21 | 47.000 | 343,000 | +3,000 | 0.15% | 16,121,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 340,000 | -23,000 | 0.15% | 16,150,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 363,000 | +6,000 | 0.16% | 15,899,400 |
| 2020-08-20 | 2020-08-18 | 46.300 | 357,000 | -3,000 | 0.16% | 16,529,100 |
| 2020-08-19 | 2020-08-17 | 46.900 | 360,000 | +6,000 | 0.16% | 16,884,000 |
| 2020-08-18 | 2020-08-14 | 46.900 | 354,000 | -5,000 | 0.16% | 16,602,600 |
| 2020-08-17 | 2020-08-13 | 47.000 | 359,000 | +4,000 | 0.16% | 16,873,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 355,000 | +2,000 | 0.16% | 17,341,750 |
| 2020-08-13 | 2020-08-11 | 50.950 | 353,000 | +26,000 | 0.16% | 17,985,350 |
| 2020-08-12 | 2020-08-10 | 50.950 | 327,000 | +3,000 | 0.14% | 16,660,650 |
| 2020-08-11 | 2020-08-07 | 54.900 | 324,000 | +3,000 | 0.14% | 17,787,600 |
| 2020-08-10 | 2020-08-06 | 60.000 | 321,000 | -19,000 | 0.14% | 19,260,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 340,000 | -13,000 | 0.15% | 16,320,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 353,000 | -1,000 | 0.16% | 16,855,750 |
| 2020-08-05 | 2020-08-03 | 46.550 | 354,000 | -1,000 | 0.16% | 16,478,700 |
| 2020-08-04 | 2020-07-31 | 47.000 | 355,000 | -2,000 | 0.16% | 16,685,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 357,000 | +12,000 | 0.16% | 16,779,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 345,000 | +4,000 | 0.15% | 16,749,750 |
| 2020-07-30 | 2020-07-28 | 49.500 | 341,000 | -12,000 | 0.15% | 16,879,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 353,000 | -11,000 | 0.16% | 16,573,350 |
| 2020-07-28 | 2020-07-24 | 41.850 | 364,000 | -1,000 | 0.16% | 15,233,400 |
| 2020-07-27 | 2020-07-23 | 45.050 | 365,000 | +1,000 | 0.16% | 16,443,250 |
| 2020-07-22 | 2020-07-20 | 37.000 | 364,000 | -15,000 | 0.16% | 13,468,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 379,000 | -13,000 | 0.17% | 15,160,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 392,000 | +2,000 | 0.17% | 14,288,400 |
| 2020-07-17 | 2020-07-15 | 36.050 | 390,000 | -18,000 | 0.17% | 14,059,500 |
| 2020-07-16 | 2020-07-14 | 29.700 | 408,000 | -3,000 | 0.18% | 12,117,600 |
| 2020-07-15 | 2020-07-13 | 32.050 | 411,000 | +22,000 | 0.18% | 13,172,550 |
| 2020-07-14 | 2020-07-10 | 33.050 | 389,000 | +193,000 | 0.17% | 12,856,450 |
| 2020-07-13 | 2020-07-09 | 33.850 | 196,000 | -7,000 | 0.09% | 6,634,600 |
| 2020-07-10 | 2020-07-08 | 31.000 | 203,000 | +2,000 | 0.09% | 6,293,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 201,000 | -23,000 | 0.09% | 5,105,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 224,000 | -56,000 | 0.10% | 5,891,200 |
| 2020-07-07 | 2020-07-03 | 15.680 | 280,000 | -14,000 | 0.12% | 4,390,400 |
| 2020-06-23 | 2020-06-19 | 12.320 | 294,000 | +4,000 | 0.13% | 3,622,080 |
| 2020-06-22 | 2020-06-18 | 12.480 | 290,000 | +6,000 | 0.13% | 3,619,200 |
| 2020-06-19 | 2020-06-17 | 12.440 | 284,000 | -10,000 | 0.13% | 3,532,960 |
| 2020-06-17 | 2020-06-15 | 12.140 | 294,000 | -4,000 | 0.13% | 3,569,160 |
| 2020-06-16 | 2020-06-12 | 12.600 | 298,000 | +4,000 | 0.13% | 3,754,800 |
| 2020-06-12 | 2020-06-10 | 12.060 | 294,000 | -4,000 | 0.13% | 3,545,640 |
| 2020-06-11 | 2020-06-09 | 12.420 | 298,000 | -16,000 | 0.13% | 3,701,160 |
| 2020-06-10 | 2020-06-08 | 13.020 | 314,000 | +10,000 | 0.14% | 4,088,280 |
| 2020-06-04 | 2020-06-02 | 9.700 | 304,000 | -33,000 | 0.13% | 2,948,800 |
| 2020-06-03 | 2020-06-01 | 10.180 | 337,000 | -5,000 | 0.15% | 3,430,660 |
| 2020-06-02 | 2020-05-29 | 9.200 | 342,000 | +65,000 | 0.15% | 3,146,400 |
| 2020-06-01 | 2020-05-28 | 8.230 | 277,000 | -3,000 | 0.12% | 2,279,710 |
| 2020-05-28 | 2020-05-26 | 7.940 | 280,000 | -10,000 | 0.12% | 2,223,200 |
| 2020-05-26 | 2020-05-22 | 7.800 | 290,000 | +10,000 | 0.13% | 2,262,000 |
| 2020-05-20 | 2020-05-18 | 8.000 | 280,000 | +10,000 | 0.12% | 2,240,000 |
| 2020-05-06 | 2020-05-04 | 7.480 | 270,000 | -2,000 | 0.12% | 2,019,600 |
| 2020-04-22 | 2020-04-20 | 8.030 | 272,000 | -1,000 | 0.12% | 2,184,160 |
| 2020-04-17 | 2020-04-15 | 8.520 | 273,000 | -13,000 | 0.12% | 2,325,960 |
| 2020-04-15 | 2020-04-09 | 7.950 | 286,000 | -1,000 | 0.13% | 2,273,700 |
| 2020-03-18 | 2020-03-16 | 6.920 | 287,000 | -8,000 | 0.13% | 1,986,040 |
| 2020-03-17 | 2020-03-13 | 7.360 | 295,000 | +1,000 | 0.13% | 2,171,200 |
| 2020-03-13 | 2020-03-11 | 7.600 | 294,000 | +2,000 | 0.13% | 2,234,400 |
| 2020-02-27 | 2020-02-25 | 6.870 | 292,000 | -52,000 | 0.13% | 2,006,040 |
| 2020-02-25 | 2020-02-21 | 7.020 | 344,000 | -8,000 | 0.15% | 2,414,880 |
| 2020-02-24 | 2020-02-20 | 6.750 | 352,000 | -12,000 | 0.16% | 2,376,000 |
| 2020-01-31 | 2020-01-29 | 5.900 | 364,000 | +2,000 | 0.16% | 2,147,600 |
| 2020-01-30 | 2020-01-24 | 5.880 | 362,000 | -3,000 | 0.16% | 2,128,560 |
| 2020-01-14 | 2020-01-10 | 6.250 | 365,000 | -2,000 | 0.16% | 2,281,250 |
| 2020-01-10 | 2020-01-08 | 5.990 | 367,000 | +3,000 | 0.16% | 2,198,330 |
| 2019-11-25 | 2019-11-21 | 5.200 | 364,000 | +4,000 | 0.16% | 1,892,800 |
| 2019-11-01 | 2019-10-30 | 5.190 | 360,000 | -3,000 | 0.16% | 1,868,400 |
| 2019-09-20 | 2019-09-18 | 5.310 | 363,000 | +3,000 | 0.16% | 1,927,530 |
| 2019-08-16 | 2019-08-14 | 4.680 | 360,000 | -7,000 | 0.16% | 1,684,800 |
| 2019-08-13 | 2019-08-09 | 4.700 | 367,000 | -1,000 | 0.16% | 1,724,900 |
| 2019-07-26 | 2019-07-24 | 5.490 | 368,000 | +20,000 | 0.16% | 2,020,320 |
| 2019-07-22 | 2019-07-18 | 5.580 | 348,000 | +2,000 | 0.15% | 1,941,840 |
| 2019-07-16 | 2019-07-12 | 5.650 | 346,000 | +8,000 | 0.15% | 1,954,900 |
| 2019-07-05 | 2019-07-03 | 5.660 | 338,000 | -16,000 | 0.15% | 1,913,080 |
| 2019-06-14 | 2019-06-12 | 5.490 | 354,000 | +17,000 | 0.16% | 1,943,460 |
| 2019-06-13 | 2019-06-11 | 5.690 | 337,000 | +16,000 | 0.15% | 1,917,530 |
| 2019-05-10 | 2019-05-08 | 6.180 | 321,000 | +29,000 | 0.14% | 1,983,780 |
| 2019-04-16 | 2019-04-12 | 6.530 | 292,000 | +12,000 | 0.13% | 1,906,760 |
| 2019-03-29 | 2019-03-27 | 6.640 | 280,000 | +50,000 | 0.12% | 1,859,200 |
| 2019-03-28 | 2019-03-26 | 6.710 | 230,000 | -8,000 | 0.10% | 1,543,300 |
| 2019-03-12 | 2019-03-08 | 6.920 | 238,000 | -89,000 | 0.10% | 1,646,960 |
| 2019-02-19 | 2019-02-15 | 6.750 | 327,000 | +1,000 | 0.14% | 2,207,250 |
| 2019-01-30 | 2019-01-28 | 6.800 | 326,000 | -5,000 | 0.14% | 2,216,800 |
| 2019-01-25 | 2019-01-23 | 6.630 | 331,000 | +50,000 | 0.15% | 2,194,530 |
| 2019-01-23 | 2019-01-21 | 6.780 | 281,000 | +15,000 | 0.12% | 1,905,180 |
| 2019-01-22 | 2019-01-18 | 6.710 | 266,000 | +24,000 | 0.12% | 1,784,860 |
| 2019-01-09 | 2019-01-07 | 6.380 | 242,000 | -20,000 | 0.11% | 1,543,960 |
| 2019-01-03 | 2018-12-31 | 6.370 | 262,000 | +3,000 | 0.12% | 1,668,940 |
| 2018-12-27 | 2018-12-20 | 6.210 | 259,000 | +4,000 | 0.11% | 1,608,390 |
| 2018-12-21 | 2018-12-19 | 6.300 | 255,000 | +1,000 | 0.11% | 1,606,500 |
| 2018-12-17 | 2018-12-13 | 6.790 | 254,000 | +13,000 | 0.11% | 1,724,660 |
| 2018-12-14 | 2018-12-12 | 6.650 | 241,000 | +8,000 | 0.11% | 1,602,650 |
| 2018-12-11 | 2018-12-07 | 6.850 | 233,000 | +2,000 | 0.10% | 1,596,050 |
| 2018-12-07 | 2018-12-05 | 7.060 | 231,000 | +10,000 | 0.10% | 1,630,860 |
| 2018-11-30 | 2018-11-28 | 7.280 | 221,000 | -2,000 | 0.10% | 1,608,880 |
| 2018-11-05 | 2018-11-01 | 7.190 | 223,000 | -3,000 | 0.10% | 1,603,370 |
| 2018-10-26 | 2018-10-24 | 6.700 | 226,000 | -6,000 | 0.10% | 1,514,200 |
| 2018-10-25 | 2018-10-23 | 6.690 | 232,000 | -4,000 | 0.10% | 1,552,080 |
| 2018-10-23 | 2018-10-19 | 7.024 | 236,000 | +5,844 | 0.10% | 1,657,646 |
| 2018-10-22 | 2018-10-18 | 7.003 | 230,156 | +6,826 | 0.10% | 1,611,878 |
| 2018-10-18 | 2018-10-15 | 7.075 | 223,330 | -3,901 | 0.10% | 1,580,103 |
| 2018-10-08 | 2018-10-04 | 7.075 | 227,231 | -9,752 | 0.10% | 1,607,703 |
| 2018-09-13 | 2018-09-11 | 6.942 | 236,983 | +3,901 | 0.11% | 1,645,110 |
| 2018-08-29 | 2018-08-27 | 7.690 | 233,082 | +3,901 | 0.11% | 1,792,500 |
| 2018-08-27 | 2018-08-23 | 7.690 | 229,181 | -1,951 | 0.10% | 1,762,500 |
| 2018-08-20 | 2018-08-16 | 7.250 | 231,132 | -1,950 | 0.10% | 1,675,593 |
| 2018-08-16 | 2018-08-14 | 7.639 | 233,082 | +1,950 | 0.11% | 1,780,550 |
| 2018-07-05 | 2018-07-03 | 7.680 | 231,132 | -3,900 | 0.10% | 1,775,134 |
| 2018-06-28 | 2018-06-26 | 7.793 | 235,032 | +2,925 | 0.11% | 1,831,596 |
| 2018-06-22 | 2018-06-20 | 8.121 | 232,107 | +2,926 | 0.10% | 1,884,962 |
| 2018-06-06 | 2018-06-04 | 10.030 | 229,181 | +2,612 | 0.10% | 2,298,651 |
| 2018-06-04 | 2018-05-31 | 9.885 | 226,569 | +964 | 0.10% | 2,239,553 |
| 2018-05-30 | 2018-05-28 | 10.185 | 225,605 | -1,928 | 0.10% | 2,297,884 |
| 2018-05-17 | 2018-05-15 | 10.300 | 227,533 | -2,892 | 0.10% | 2,343,482 |
| 2018-05-09 | 2018-05-07 | 10.144 | 230,425 | -1,928 | 0.11% | 2,337,418 |
| 2018-05-04 | 2018-05-02 | 10.746 | 232,353 | +2,892 | 0.11% | 2,496,755 |
| 2018-04-30 | 2018-04-26 | 10.559 | 229,461 | -4,821 | 0.10% | 2,422,839 |
| 2018-04-26 | 2018-04-24 | 10.849 | 234,282 | -964 | 0.11% | 2,541,784 |
| 2018-04-20 | 2018-04-18 | 10.891 | 235,246 | -14,462 | 0.11% | 2,562,002 |
| 2018-04-19 | 2018-04-17 | 11.098 | 249,708 | -9,641 | 0.11% | 2,771,304 |
| 2018-04-18 | 2018-04-16 | 11.700 | 259,349 | +26,031 | 0.12% | 3,034,322 |
| 2018-04-13 | 2018-04-11 | 10.683 | 233,318 | -5,784 | 0.11% | 2,492,605 |
| 2018-04-12 | 2018-04-10 | 9.978 | 239,102 | -2,893 | 0.11% | 2,385,757 |
| 2018-04-11 | 2018-04-09 | 11.264 | 241,995 | +3,857 | 0.11% | 2,725,864 |
| 2018-04-10 | 2018-04-06 | 10.237 | 238,138 | -72,309 | 0.11% | 2,437,888 |
| 2018-04-06 | 2018-04-03 | 9.013 | 310,447 | +11,569 | 0.14% | 2,798,177 |
| 2018-03-02 | 2018-02-28 | 8.713 | 298,878 | +1,928 | 0.14% | 2,604,001 |
| 2018-03-01 | 2018-02-27 | 9.003 | 296,950 | -21,210 | 0.14% | 2,673,444 |
| 2018-02-27 | 2018-02-23 | 8.391 | 318,160 | -5,785 | 0.15% | 2,669,698 |
| 2018-02-22 | 2018-02-20 | 8.246 | 323,945 | +1,928 | 0.15% | 2,671,200 |
| 2018-02-09 | 2018-02-07 | 7.675 | 322,017 | +19,283 | 0.15% | 2,471,602 |
| 2018-02-08 | 2018-02-06 | 7.789 | 302,734 | +14,461 | 0.14% | 2,358,137 |
| 2018-02-06 | 2018-02-02 | 9.169 | 288,273 | -11,569 | 0.13% | 2,643,165 |
| 2018-02-05 | 2018-02-01 | 8.215 | 299,842 | -3,856 | 0.14% | 2,463,120 |
| 2018-01-30 | 2018-01-26 | 7.904 | 303,698 | +13,497 | 0.14% | 2,400,296 |
| 2018-01-19 | 2018-01-17 | 7.665 | 290,201 | +9,641 | 0.13% | 2,224,392 |
| 2018-01-15 | 2018-01-11 | 8.007 | 280,560 | -9,641 | 0.13% | 2,246,524 |
| 2018-01-12 | 2018-01-10 | 8.121 | 290,201 | -1,928 | 0.13% | 2,356,832 |
| 2018-01-10 | 2018-01-08 | 8.204 | 292,129 | +9,641 | 0.13% | 2,396,730 |
| 2017-12-27 | 2017-12-21 | 7.821 | 282,488 | +9,641 | 0.13% | 2,209,222 |
| 2017-12-11 | 2017-12-07 | 7.924 | 272,847 | -44,349 | 0.12% | 2,162,124 |
| 2017-11-27 | 2017-11-23 | 8.329 | 317,196 | +33,744 | 0.14% | 2,641,869 |
| 2017-11-22 | 2017-11-20 | 9.024 | 283,452 | -48,206 | 0.13% | 2,557,801 |
| 2017-11-10 | 2017-11-08 | 8.962 | 331,658 | -13,498 | 0.15% | 2,972,160 |
| 2017-11-06 | 2017-11-02 | 8.598 | 345,156 | +4,821 | 0.16% | 2,967,822 |
| 2017-11-03 | 2017-11-01 | 8.816 | 340,335 | +1,928 | 0.16% | 3,000,499 |
| 2017-11-01 | 2017-10-30 | 8.858 | 338,407 | -9,641 | 0.15% | 2,997,541 |
| 2017-10-24 | 2017-10-20 | 8.549 | 348,048 | -964 | 0.16% | 2,975,301 |
| 2017-10-23 | 2017-10-19 | 8.337 | 349,012 | +6,853 | 0.16% | 2,909,691 |
| 2017-10-19 | 2017-10-17 | 8.570 | 342,159 | -945 | 0.16% | 2,932,198 |
| 2017-10-18 | 2017-10-16 | 8.570 | 343,104 | +56,711 | 0.16% | 2,940,297 |
| 2017-10-13 | 2017-10-11 | 8.400 | 286,393 | -945 | 0.13% | 2,405,821 |
| 2017-10-12 | 2017-10-10 | 7.977 | 287,338 | -18,904 | 0.13% | 2,292,159 |
| 2017-10-11 | 2017-10-09 | 7.914 | 306,242 | -6,616 | 0.14% | 2,423,520 |
| 2017-10-10 | 2017-10-06 | 7.956 | 312,858 | +7,561 | 0.15% | 2,489,118 |
| 2017-09-29 | 2017-09-27 | 8.009 | 305,297 | -2,835 | 0.14% | 2,445,112 |
| 2017-09-28 | 2017-09-26 | 7.914 | 308,132 | +2,835 | 0.14% | 2,438,477 |
| 2017-09-26 | 2017-09-22 | 7.702 | 305,297 | +945 | 0.14% | 2,351,442 |
| 2017-09-25 | 2017-09-21 | 7.734 | 304,352 | -3,780 | 0.14% | 2,353,823 |
| 2017-09-21 | 2017-09-19 | 7.893 | 308,132 | +4,726 | 0.14% | 2,431,957 |
| 2017-09-19 | 2017-09-15 | 7.861 | 303,406 | +2,835 | 0.14% | 2,385,027 |
| 2017-08-30 | 2017-08-28 | 7.427 | 300,571 | -4,726 | 0.14% | 2,232,362 |
| 2017-08-29 | 2017-08-25 | 7.596 | 305,297 | -9,452 | 0.14% | 2,319,142 |
| 2017-08-25 | 2017-08-22 | 6.877 | 314,749 | -2,835 | 0.15% | 2,164,502 |
| 2017-08-17 | 2017-08-15 | 6.919 | 317,584 | -4,726 | 0.15% | 2,197,438 |
| 2017-08-15 | 2017-08-11 | 6.591 | 322,310 | -4,726 | 0.15% | 2,124,429 |
| 2017-08-07 | 2017-08-03 | 6.644 | 327,036 | -2,836 | 0.15% | 2,172,879 |
| 2017-08-02 | 2017-07-31 | 6.686 | 329,872 | +8,507 | 0.15% | 2,205,682 |
| 2017-07-25 | 2017-07-21 | 7.078 | 321,365 | -4,726 | 0.15% | 2,274,600 |
| 2017-07-24 | 2017-07-20 | 7.025 | 326,091 | +9,452 | 0.15% | 2,290,800 |
| 2017-07-21 | 2017-07-19 | 6.930 | 316,639 | -4,726 | 0.15% | 2,194,250 |
| 2017-07-19 | 2017-07-17 | 6.993 | 321,365 | +2,836 | 0.15% | 2,247,400 |
| 2017-07-07 | 2017-07-05 | 6.866 | 318,529 | -1,891 | 0.15% | 2,187,127 |
| 2017-07-05 | 2017-07-03 | 6.845 | 320,420 | +12,288 | 0.15% | 2,193,331 |
| 2017-06-19 | 2017-06-15 | 7.057 | 308,132 | -4,726 | 0.14% | 2,174,418 |
| 2017-06-16 | 2017-06-14 | 6.940 | 312,858 | +1,890 | 0.15% | 2,171,358 |
| 2017-06-13 | 2017-06-09 | 6.750 | 310,968 | +18,904 | 0.14% | 2,099,021 |
| 2017-06-05 | 2017-06-01 | 6.803 | 292,064 | +4,726 | 0.14% | 1,986,869 |
| 2017-05-22 | 2017-05-18 | 6.880 | 287,338 | +3,672 | 0.13% | 1,976,944 |
| 2017-05-12 | 2017-05-10 | 6.934 | 283,666 | +4,666 | 0.13% | 1,966,880 |
| 2017-05-11 | 2017-05-09 | 6.902 | 279,000 | +2,799 | 0.13% | 1,925,557 |
| 2017-05-02 | 2017-04-27 | 6.859 | 276,201 | +11,197 | 0.13% | 1,894,400 |
| 2017-04-28 | 2017-04-26 | 7.073 | 265,004 | +13,997 | 0.13% | 1,874,402 |
| 2017-04-27 | 2017-04-25 | 7.084 | 251,007 | +4,666 | 0.12% | 1,778,090 |
| 2017-04-24 | 2017-04-20 | 7.502 | 246,341 | +2,799 | 0.12% | 1,847,996 |
| 2017-04-03 | 2017-03-30 | 7.502 | 243,542 | +9,331 | 0.12% | 1,826,999 |
| 2017-03-24 | 2017-03-22 | 7.952 | 234,211 | +2,799 | 0.11% | 1,862,420 |
| 2017-03-23 | 2017-03-21 | 8.059 | 231,412 | +22,395 | 0.11% | 1,864,962 |
| 2017-03-22 | 2017-03-20 | 8.070 | 209,017 | +20,528 | 0.10% | 1,686,720 |
| 2017-03-06 | 2017-03-02 | 8.038 | 188,489 | +4,666 | 0.09% | 1,515,003 |
| 2017-02-15 | 2017-02-13 | 8.402 | 183,823 | +10,264 | 0.09% | 1,544,480 |
| 2017-02-13 | 2017-02-09 | 8.241 | 173,559 | +29,860 | 0.08% | 1,430,342 |
| 2016-12-29 | 2016-12-23 | 8.177 | 143,699 | +18,662 | 0.07% | 1,175,018 |
| 2016-12-22 | 2016-12-20 | 8.445 | 125,037 | +8,398 | 0.06% | 1,055,920 |
| 2016-10-18 | 2016-10-14 | 9.456 | 116,639 | +2,958 | 0.06% | 1,102,974 |
| 2016-09-30 | 2016-09-28 | 9.555 | 113,681 | +15,461 | 0.06% | 1,086,253 |
| 2016-08-30 | 2016-08-26 | 9.555 | 98,220 | -9,095 | 0.05% | 938,519 |
| 2016-07-20 | 2016-07-18 | 9.423 | 107,315 | +36,378 | 0.05% | 1,011,264 |
| 2016-05-20 | 2016-05-18 | 9.485 | 70,937 | +1,201 | 0.03% | 672,832 |
| 2016-05-16 | 2016-05-12 | 9.362 | 69,736 | -4,470 | 0.03% | 652,861 |
| 2016-04-26 | 2016-04-22 | 9.317 | 74,206 | +2,682 | 0.04% | 691,388 |
| 2016-04-22 | 2016-04-20 | 9.284 | 71,524 | -9,835 | 0.04% | 664,000 |
| 2016-04-14 | 2016-04-12 | 9.328 | 81,359 | +894 | 0.04% | 758,944 |
| 2016-04-13 | 2016-04-11 | 9.138 | 80,465 | +3,577 | 0.04% | 735,304 |
| 2016-04-12 | 2016-04-08 | 9.284 | 76,888 | +894 | 0.04% | 713,797 |
| 2016-04-11 | 2016-04-07 | 9.518 | 75,994 | +9,834 | 0.04% | 723,347 |
| 2016-04-08 | 2016-04-06 | 9.518 | 66,160 | +4,471 | 0.03% | 629,742 |
| 2016-03-24 | 2016-03-22 | 9.876 | 61,689 | +2,682 | 0.03% | 609,265 |
| 2015-12-04 | 2015-12-02 | 11.319 | 59,007 | -894 | 0.03% | 667,916 |
| 2015-11-11 | 2015-11-09 | 10.402 | 59,901 | -8,941 | 0.03% | 623,096 |
| 2015-11-05 | 2015-11-03 | 9.995 | 68,842 | +1,127 | 0.03% | 688,091 |
| 2015-10-27 | 2015-10-23 | 10.143 | 67,715 | +1,759 | 0.03% | 686,837 |
| 2015-10-13 | 2015-10-09 | 10.859 | 65,956 | -880 | 0.03% | 716,245 |
| 2015-09-14 | 2015-09-10 | 8.779 | 66,836 | -8,794 | 0.03% | 586,721 |
| 2015-08-21 | 2015-08-19 | 8.426 | 75,630 | -83,545 | 0.04% | 637,259 |
| 2015-08-20 | 2015-08-18 | 8.528 | 159,175 | -29,021 | 0.08% | 1,357,500 |
| 2015-08-19 | 2015-08-17 | 8.551 | 188,196 | -10,553 | 0.09% | 1,609,282 |
| 2015-08-18 | 2015-08-14 | 8.631 | 198,749 | -16,709 | 0.10% | 1,715,341 |
| 2015-08-17 | 2015-08-13 | 8.619 | 215,458 | -14,950 | 0.11% | 1,857,101 |
| 2015-08-14 | 2015-08-12 | 8.699 | 230,408 | -35,177 | 0.12% | 2,004,300 |
| 2015-08-12 | 2015-08-10 | 9.051 | 265,585 | -37,815 | 0.13% | 2,403,922 |
| 2015-08-11 | 2015-08-07 | 8.915 | 303,400 | -7,035 | 0.15% | 2,704,802 |
| 2015-07-23 | 2015-07-21 | 9.586 | 310,435 | -4,397 | 0.16% | 2,975,788 |
| 2015-07-21 | 2015-07-17 | 9.563 | 314,832 | +7,915 | 0.16% | 3,010,777 |
| 2015-07-20 | 2015-07-16 | 9.438 | 306,917 | -33,418 | 0.15% | 2,896,695 |
| 2015-07-17 | 2015-07-15 | 9.336 | 340,335 | -24,624 | 0.17% | 3,177,266 |
| 2015-07-16 | 2015-07-14 | 9.495 | 364,959 | -24,624 | 0.18% | 3,465,248 |
| 2015-07-03 | 2015-06-30 | 9.995 | 389,583 | +2,638 | 0.20% | 3,893,971 |
| 2015-06-25 | 2015-06-23 | 11.132 | 386,945 | +1,759 | 0.19% | 4,307,604 |
| 2015-06-18 | 2015-06-16 | 10.973 | 385,186 | +15,830 | 0.19% | 4,226,702 |
| 2015-06-17 | 2015-06-15 | 11.144 | 369,356 | +12,312 | 0.19% | 4,115,997 |
| 2015-06-15 | 2015-06-11 | 10.700 | 357,044 | -17,589 | 0.18% | 3,820,456 |
| 2015-06-12 | 2015-06-10 | 10.780 | 374,633 | +36,056 | 0.19% | 4,038,482 |
| 2015-06-11 | 2015-06-09 | 10.939 | 338,577 | +43,971 | 0.17% | 3,703,704 |
| 2015-06-09 | 2015-06-05 | 11.394 | 294,606 | -879 | 0.15% | 3,356,704 |
| 2015-06-08 | 2015-06-04 | 11.803 | 295,485 | -1,759 | 0.15% | 3,487,680 |
| 2015-06-03 | 2015-06-01 | 12.576 | 297,244 | +204,905 | 0.15% | 3,738,282 |
| 2015-06-02 | 2015-05-29 | 10.916 | 92,339 | -3,518 | 0.05% | 1,007,999 |
| 2015-05-29 | 2015-05-27 | 10.291 | 95,857 | +7,915 | 0.05% | 986,453 |
| 2015-05-28 | 2015-05-26 | 9.882 | 87,942 | -7,915 | 0.04% | 869,000 |
| 2015-05-20 | 2015-05-18 | 9.743 | 95,857 | +1,321 | 0.05% | 933,916 |
| 2015-05-14 | 2015-05-12 | 9.927 | 94,536 | -868 | 0.05% | 938,486 |
| 2015-05-11 | 2015-05-07 | 9.086 | 95,404 | -21,682 | 0.05% | 866,802 |
| 2015-05-08 | 2015-05-06 | 9.224 | 117,086 | -6,939 | 0.06% | 1,079,996 |
| 2015-05-06 | 2015-05-04 | 9.397 | 124,025 | -6,938 | 0.06% | 1,165,451 |
| 2015-04-30 | 2015-04-28 | 9.478 | 130,963 | +4,336 | 0.07% | 1,241,217 |
| 2015-04-27 | 2015-04-23 | 9.639 | 126,627 | +4,337 | 0.06% | 1,220,562 |
| 2015-04-24 | 2015-04-22 | 9.570 | 122,290 | -8,673 | 0.06% | 1,170,297 |
| 2015-04-23 | 2015-04-21 | 9.535 | 130,963 | +8,673 | 0.07% | 1,248,767 |
| 2015-04-17 | 2015-04-15 | 10.400 | 122,290 | -1,735 | 0.06% | 1,271,817 |
| 2015-04-15 | 2015-04-13 | 10.377 | 124,025 | -4,336 | 0.06% | 1,287,001 |
| 2015-04-14 | 2015-04-10 | 9.893 | 128,361 | -11,275 | 0.07% | 1,269,836 |
| 2015-04-10 | 2015-04-08 | 8.993 | 139,636 | -3,470 | 0.07% | 1,255,796 |
| 2015-04-09 | 2015-04-02 | 8.405 | 143,106 | -6,071 | 0.07% | 1,202,853 |
| 2015-04-08 | 2015-04-01 | 8.198 | 149,177 | -4,336 | 0.08% | 1,222,922 |
| 2015-04-01 | 2015-03-30 | 8.255 | 153,513 | -4,337 | 0.08% | 1,267,317 |
| 2015-03-31 | 2015-03-27 | 8.198 | 157,850 | -7,806 | 0.08% | 1,294,021 |
| 2015-03-30 | 2015-03-26 | 8.071 | 165,656 | -867 | 0.08% | 1,337,003 |
| 2015-03-27 | 2015-03-25 | 7.725 | 166,523 | -17,346 | 0.08% | 1,286,401 |
| 2015-03-26 | 2015-03-24 | 7.621 | 183,869 | +6,071 | 0.09% | 1,401,320 |
| 2015-03-20 | 2015-03-18 | 7.402 | 177,798 | -3,469 | 0.09% | 1,316,101 |
| 2015-02-16 | 2015-02-12 | 6.872 | 181,267 | +1,734 | 0.09% | 1,245,639 |
| 2015-02-03 | 2015-01-30 | 7.252 | 179,533 | +8,674 | 0.09% | 1,302,034 |
| 2015-01-23 | 2015-01-21 | 7.552 | 170,859 | +6,938 | 0.09% | 1,290,347 |
| 2015-01-16 | 2015-01-14 | 7.621 | 163,921 | -2,602 | 0.08% | 1,249,290 |
| 2015-01-09 | 2015-01-07 | 7.448 | 166,523 | +2,602 | 0.08% | 1,240,321 |
| 2014-12-15 | 2014-12-11 | 7.471 | 163,921 | -3,469 | 0.08% | 1,224,720 |
| 2014-12-10 | 2014-12-08 | 7.518 | 167,390 | +7,806 | 0.09% | 1,258,358 |
| 2014-12-08 | 2014-12-04 | 7.621 | 159,584 | -4,337 | 0.08% | 1,216,237 |
| 2014-11-27 | 2014-11-25 | 7.252 | 163,921 | -4,337 | 0.08% | 1,188,810 |
| 2014-11-26 | 2014-11-24 | 7.275 | 168,258 | -3,469 | 0.09% | 1,224,143 |
| 2014-11-14 | 2014-11-12 | 7.114 | 171,727 | +3,469 | 0.09% | 1,221,662 |
| 2014-11-05 | 2014-11-03 | 7.286 | 168,258 | +2,908 | 0.09% | 1,225,927 |
| 2014-10-30 | 2014-10-28 | 6.864 | 165,350 | +3,409 | 0.09% | 1,134,900 |
| 2014-10-28 | 2014-10-24 | 6.770 | 161,941 | +3,410 | 0.08% | 1,096,302 |
| 2014-10-24 | 2014-10-22 | 6.606 | 158,531 | +17,046 | 0.08% | 1,047,177 |
| 2014-10-20 | 2014-10-16 | 7.145 | 141,485 | +8,523 | 0.07% | 1,010,939 |
| 2014-09-26 | 2014-09-24 | 7.450 | 132,962 | +8,523 | 0.07% | 990,601 |
| 2014-09-16 | 2014-09-12 | 7.896 | 124,439 | +2,557 | 0.06% | 982,583 |
| 2014-09-11 | 2014-09-08 | 8.154 | 121,882 | -5,966 | 0.06% | 993,852 |
| 2014-09-02 | 2014-08-29 | 8.084 | 127,848 | -4,262 | 0.07% | 1,033,500 |
| 2014-08-29 | 2014-08-27 | 8.318 | 132,110 | -4,261 | 0.07% | 1,098,954 |
| 2014-08-28 | 2014-08-26 | 8.389 | 136,371 | +4,261 | 0.07% | 1,143,999 |
| 2014-08-21 | 2014-08-19 | 8.318 | 132,110 | +7,671 | 0.07% | 1,098,954 |
| 2014-08-20 | 2014-08-18 | 8.330 | 124,439 | -5,966 | 0.06% | 1,036,603 |
| 2014-08-19 | 2014-08-15 | 8.307 | 130,405 | +2,557 | 0.07% | 1,083,241 |
| 2014-08-15 | 2014-08-13 | 8.225 | 127,848 | -4,262 | 0.07% | 1,051,500 |
| 2014-08-13 | 2014-08-11 | 7.931 | 132,110 | +3,410 | 0.07% | 1,047,803 |
| 2014-07-31 | 2014-07-29 | 8.096 | 128,700 | -5,114 | 0.07% | 1,041,898 |
| 2014-07-25 | 2014-07-23 | 8.096 | 133,814 | +10,228 | 0.07% | 1,083,298 |
| 2014-07-08 | 2014-07-04 | 8.365 | 123,586 | +3,409 | 0.06% | 1,033,847 |
| 2014-07-07 | 2014-07-03 | 8.342 | 120,177 | +4,262 | 0.06% | 1,002,509 |
| 2014-06-23 | 2014-06-19 | 8.377 | 115,915 | -1,705 | 0.06% | 971,036 |
| 2014-06-16 | 2014-06-12 | 8.565 | 117,620 | -3,409 | 0.06% | 1,007,399 |
| 2014-05-28 | 2014-05-26 | 8.365 | 121,029 | -1,705 | 0.06% | 1,012,457 |
| 2014-05-23 | 2014-05-21 | 8.550 | 122,734 | +1,808 | 0.06% | 1,049,381 |
| 2014-05-20 | 2014-05-16 | 8.574 | 120,926 | +3,359 | 0.06% | 1,036,802 |
| 2014-05-07 | 2014-05-02 | 8.883 | 117,567 | -10,917 | 0.06% | 1,044,403 |
| 2014-04-28 | 2014-04-24 | 8.872 | 128,484 | -4,198 | 0.07% | 1,139,854 |
| 2014-04-10 | 2014-04-08 | 8.729 | 132,682 | -12,597 | 0.07% | 1,158,137 |
| 2014-04-01 | 2014-03-28 | 8.550 | 145,279 | -3,359 | 0.08% | 1,242,141 |
| 2014-03-12 | 2014-03-10 | 8.598 | 148,638 | -4,199 | 0.08% | 1,277,941 |
| 2014-03-06 | 2014-03-04 | 8.752 | 152,837 | -4,198 | 0.08% | 1,337,703 |
| 2014-03-05 | 2014-03-03 | 8.776 | 157,035 | +8,397 | 0.08% | 1,378,186 |
| 2014-02-28 | 2014-02-26 | 8.348 | 148,638 | +4,199 | 0.08% | 1,240,771 |
| 2014-02-26 | 2014-02-24 | 8.526 | 144,439 | -6,718 | 0.08% | 1,231,519 |
| 2014-02-17 | 2014-02-13 | 8.729 | 151,157 | -6,718 | 0.08% | 1,319,399 |
| 2014-02-13 | 2014-02-11 | 8.657 | 157,875 | -6,718 | 0.08% | 1,366,758 |
| 2014-02-07 | 2014-02-05 | 8.086 | 164,593 | -8,398 | 0.09% | 1,330,837 |
| 2014-02-05 | 2014-01-30 | 8.217 | 172,991 | -1,679 | 0.09% | 1,421,400 |
| 2014-02-04 | 2014-01-28 | 8.098 | 174,670 | +15,115 | 0.09% | 1,414,396 |
| 2014-01-28 | 2014-01-24 | 8.038 | 159,555 | -5,038 | 0.08% | 1,282,502 |
| 2014-01-22 | 2014-01-20 | 8.121 | 164,593 | -10,077 | 0.09% | 1,336,717 |
| 2014-01-20 | 2014-01-16 | 8.240 | 174,670 | -4,199 | 0.09% | 1,439,356 |
| 2014-01-17 | 2014-01-15 | 8.121 | 178,869 | -4,199 | 0.09% | 1,452,658 |
| 2014-01-16 | 2014-01-14 | 7.931 | 183,068 | +1,679 | 0.10% | 1,451,879 |
| 2014-01-15 | 2014-01-13 | 8.336 | 181,389 | -4,198 | 0.10% | 1,512,003 |
| 2014-01-13 | 2014-01-09 | 8.229 | 185,587 | +4,198 | 0.10% | 1,527,107 |
| 2014-01-10 | 2014-01-08 | 8.324 | 181,389 | -127,643 | 0.10% | 1,509,843 |
| 2014-01-09 | 2014-01-07 | 8.562 | 309,032 | +4,198 | 0.16% | 2,645,916 |
| 2014-01-07 | 2014-01-03 | 8.955 | 304,834 | -46,187 | 0.16% | 2,729,764 |
| 2014-01-03 | 2013-12-31 | 9.145 | 351,021 | +5,039 | 0.18% | 3,210,244 |
| 2014-01-02 | 2013-12-27 | 9.026 | 345,982 | +1,680 | 0.18% | 3,122,961 |
| 2013-12-23 | 2013-12-19 | 9.003 | 344,302 | +5,878 | 0.18% | 3,099,596 |
| 2013-12-17 | 2013-12-13 | 9.229 | 338,424 | -4,199 | 0.18% | 3,123,249 |
| 2013-12-16 | 2013-12-12 | 9.229 | 342,623 | +4,199 | 0.18% | 3,162,001 |
| 2013-12-13 | 2013-12-11 | 9.193 | 338,424 | +14,276 | 0.18% | 3,111,159 |
| 2013-12-12 | 2013-12-10 | 9.646 | 324,148 | +5,038 | 0.17% | 3,126,599 |
| 2013-12-11 | 2013-12-09 | 9.765 | 319,110 | -20,154 | 0.17% | 3,116,004 |
| 2013-12-06 | 2013-12-04 | 9.836 | 339,264 | -1,679 | 0.18% | 3,337,042 |
| 2013-12-04 | 2013-12-02 | 9.812 | 340,943 | +4,198 | 0.18% | 3,345,436 |
| 2013-11-25 | 2013-11-21 | 9.788 | 336,745 | +5,039 | 0.18% | 3,296,224 |
| 2013-11-20 | 2013-11-18 | 10.122 | 331,706 | -30,231 | 0.17% | 3,357,500 |
| 2013-11-18 | 2013-11-14 | 9.777 | 361,937 | +20,154 | 0.19% | 3,538,506 |
| 2013-10-30 | 2013-10-28 | 10.059 | 341,783 | +5,156 | 0.18% | 3,438,103 |
| 2013-10-24 | 2013-10-22 | 10.410 | 336,627 | +14,887 | 0.18% | 3,504,267 |
| 2013-10-22 | 2013-10-18 | 10.374 | 321,740 | +12,407 | 0.17% | 3,337,625 |
| 2013-10-17 | 2013-10-15 | 9.830 | 309,333 | -105,041 | 0.16% | 3,040,619 |
| 2013-10-16 | 2013-10-11 | 9.346 | 414,374 | -9,098 | 0.22% | 3,872,729 |
| 2013-10-10 | 2013-10-08 | 9.128 | 423,472 | -109,177 | 0.23% | 3,865,599 |
| 2013-10-09 | 2013-10-07 | 9.104 | 532,649 | -116,620 | 0.28% | 4,849,324 |
| 2013-09-24 | 2013-09-19 | 9.286 | 649,269 | -21,504 | 0.35% | 6,028,802 |
| 2013-09-19 | 2013-09-17 | 9.044 | 670,773 | +827 | 0.36% | 6,066,278 |
| 2013-09-16 | 2013-09-12 | 9.358 | 669,946 | +81,882 | 0.36% | 6,269,399 |
| 2013-09-13 | 2013-09-11 | 9.346 | 588,064 | +85,191 | 0.31% | 5,496,032 |
| 2013-09-12 | 2013-09-10 | 9.261 | 502,873 | -153,840 | 0.27% | 4,657,279 |
| 2013-09-11 | 2013-09-09 | 9.044 | 656,713 | -5,789 | 0.35% | 5,939,124 |
| 2013-09-09 | 2013-09-05 | 9.128 | 662,502 | -86,018 | 0.35% | 6,047,548 |
| 2013-09-06 | 2013-09-04 | 9.068 | 748,520 | -165,419 | 0.40% | 6,787,500 |
| 2013-09-05 | 2013-09-03 | 9.068 | 913,939 | -9,925 | 0.49% | 8,287,502 |
| 2013-09-04 | 2013-09-02 | 8.923 | 923,864 | +1,654 | 0.49% | 8,243,460 |
| 2013-08-22 | 2013-08-20 | 8.427 | 922,210 | -5,789 | 0.49% | 7,771,552 |
| 2013-08-21 | 2013-08-19 | 8.645 | 927,999 | -2,482 | 0.49% | 8,022,296 |
| 2013-08-19 | 2013-08-15 | 8.741 | 930,481 | +12,407 | 0.50% | 8,133,753 |
| 2013-08-16 | 2013-08-13 | 9.177 | 918,074 | -7,444 | 0.49% | 8,424,897 |
| 2013-08-13 | 2013-08-09 | 9.153 | 925,518 | -8,271 | 0.49% | 8,470,829 |
| 2013-08-05 | 2013-08-01 | 8.874 | 933,789 | +4,135 | 0.50% | 8,286,859 |
| 2013-07-30 | 2013-07-26 | 8.923 | 929,654 | -827 | 0.50% | 8,295,123 |
| 2013-07-17 | 2013-07-15 | 9.068 | 930,481 | +4,136 | 0.50% | 8,437,503 |
| 2013-07-12 | 2013-07-10 | 8.947 | 926,345 | +32,256 | 0.49% | 8,287,998 |
| 2013-07-11 | 2013-07-09 | 9.068 | 894,089 | +33,084 | 0.48% | 8,107,504 |
| 2013-07-10 | 2013-07-08 | 9.177 | 861,005 | -827 | 0.46% | 7,901,192 |
| 2013-07-09 | 2013-07-05 | 9.153 | 861,832 | -1,654 | 0.46% | 7,887,941 |
| 2013-07-08 | 2013-07-04 | 8.887 | 863,486 | +1,654 | 0.46% | 7,673,399 |
| 2013-07-04 | 2013-07-02 | 9.261 | 861,832 | -827 | 0.46% | 7,981,721 |
| 2013-06-28 | 2013-06-26 | 9.007 | 862,659 | -4,135 | 0.46% | 7,770,350 |
| 2013-06-27 | 2013-06-25 | 8.621 | 866,794 | +45,490 | 0.46% | 7,472,236 |
| 2013-06-26 | 2013-06-24 | 9.116 | 821,304 | +113,312 | 0.44% | 7,487,217 |
| 2013-06-25 | 2013-06-21 | 9.286 | 707,992 | +6,616 | 0.38% | 6,574,076 |
| 2013-06-24 | 2013-06-20 | 9.261 | 701,376 | +9,925 | 0.37% | 6,495,683 |
| 2013-06-21 | 2013-06-19 | 9.394 | 691,451 | +23,986 | 0.37% | 6,495,724 |
| 2013-06-20 | 2013-06-18 | 8.741 | 667,465 | +284,520 | 0.36% | 5,834,611 |
| 2013-06-19 | 2013-06-17 | 8.524 | 382,945 | +193,540 | 0.20% | 3,264,154 |
| 2013-06-17 | 2013-06-13 | 8.113 | 189,405 | +12,407 | 0.10% | 1,536,594 |
| 2013-06-05 | 2013-06-03 | 8.463 | 176,998 | +8,271 | 0.09% | 1,497,999 |
| 2013-06-03 | 2013-05-30 | 9.016 | 168,727 | +10,752 | 0.09% | 1,521,266 |
| 2013-05-31 | 2013-05-29 | 9.041 | 157,975 | +3,754 | 0.08% | 1,428,237 |
| 2013-05-28 | 2013-05-24 | 9.041 | 154,221 | +3,230 | 0.08% | 1,394,298 |
| 2013-05-20 | 2013-05-15 | 9.289 | 150,991 | +807 | 0.08% | 1,402,496 |
| 2013-05-16 | 2013-05-14 | 9.239 | 150,184 | -1,615 | 0.08% | 1,387,560 |
| 2013-05-15 | 2013-05-13 | 9.450 | 151,799 | -8,074 | 0.08% | 1,434,441 |
| 2013-05-10 | 2013-05-08 | 9.375 | 159,873 | +16,148 | 0.09% | 1,498,857 |
| 2013-05-07 | 2013-05-03 | 8.422 | 143,725 | -5,652 | 0.08% | 1,210,404 |
| 2013-05-03 | 2013-04-30 | 8.310 | 149,377 | +5,652 | 0.08% | 1,241,353 |
| 2013-04-29 | 2013-04-25 | 8.533 | 143,725 | +8,075 | 0.08% | 1,226,424 |
| 2013-04-23 | 2013-04-19 | 7.951 | 135,650 | +1,615 | 0.07% | 1,078,559 |
| 2013-04-11 | 2013-04-09 | 7.815 | 134,035 | +6,459 | 0.07% | 1,047,458 |
| 2013-04-08 | 2013-04-03 | 7.951 | 127,576 | +2,423 | 0.07% | 1,014,362 |
| 2013-04-05 | 2013-04-02 | 8.335 | 125,153 | -8,075 | 0.07% | 1,043,147 |
| 2013-03-26 | 2013-03-22 | 9.177 | 133,228 | -3,230 | 0.07% | 1,222,652 |
| 2013-03-22 | 2013-03-20 | 8.756 | 136,458 | +30,683 | 0.07% | 1,194,834 |
| 2013-03-21 | 2013-03-19 | 8.694 | 105,775 | -24,223 | 0.06% | 919,622 |
| 2013-03-19 | 2013-03-15 | 8.843 | 129,998 | +16,149 | 0.07% | 1,149,540 |
| 2013-03-18 | 2013-03-14 | 9.016 | 113,849 | -3,230 | 0.06% | 1,026,478 |
| 2013-03-14 | 2013-03-12 | 8.756 | 117,079 | +12,919 | 0.06% | 1,025,150 |
| 2013-03-13 | 2013-03-11 | 9.053 | 104,160 | +8,075 | 0.06% | 942,991 |
| 2013-03-12 | 2013-03-08 | 9.351 | 96,085 | +3,229 | 0.05% | 898,445 |
| 2013-03-08 | 2013-03-06 | 9.227 | 92,856 | +808 | 0.05% | 856,753 |
| 2013-02-26 | 2013-02-22 | 8.892 | 92,048 | +1,615 | 0.05% | 818,518 |
| 2013-02-25 | 2013-02-21 | 8.360 | 90,433 | -13,727 | 0.05% | 755,997 |
| 2013-02-22 | 2013-02-20 | 8.707 | 104,160 | -12,112 | 0.06% | 906,871 |
| 2013-02-21 | 2013-02-19 | 8.100 | 116,272 | +6,460 | 0.06% | 941,764 |
| 2013-02-20 | 2013-02-18 | 7.703 | 109,812 | -34,720 | 0.06% | 845,920 |
| 2013-02-18 | 2013-02-14 | 7.406 | 144,532 | -1,615 | 0.08% | 1,070,420 |
| 2013-02-08 | 2013-02-06 | 7.418 | 146,147 | -27,453 | 0.08% | 1,084,191 |
| 2013-02-07 | 2013-02-05 | 7.257 | 173,600 | -41,179 | 0.09% | 1,259,901 |
| 2013-02-05 | 2013-02-01 | 7.109 | 214,779 | -6,460 | 0.12% | 1,526,838 |
| 2013-01-30 | 2013-01-28 | 7.121 | 221,239 | -12,111 | 0.12% | 1,575,501 |
| 2013-01-25 | 2013-01-23 | 7.443 | 233,350 | -96,893 | 0.13% | 1,736,887 |
| 2013-01-24 | 2013-01-22 | 7.480 | 330,243 | -12,919 | 0.18% | 2,470,357 |
| 2013-01-22 | 2013-01-18 | 6.886 | 343,162 | +8,074 | 0.19% | 2,362,997 |
| 2013-01-16 | 2013-01-14 | 6.874 | 335,088 | -48,447 | 0.18% | 2,303,250 |
| 2013-01-15 | 2013-01-11 | 6.774 | 383,535 | +6,460 | 0.21% | 2,598,253 |
| 2013-01-11 | 2013-01-09 | 6.688 | 377,075 | -10,497 | 0.21% | 2,521,800 |
| 2013-01-09 | 2013-01-07 | 6.799 | 387,572 | -7,267 | 0.21% | 2,635,202 |
| 2013-01-08 | 2013-01-04 | 6.688 | 394,839 | -8,074 | 0.22% | 2,640,602 |
| 2013-01-02 | 2012-12-27 | 6.514 | 402,913 | +10,497 | 0.22% | 2,624,739 |
| 2012-12-28 | 2012-12-24 | 6.502 | 392,416 | -4,845 | 0.21% | 2,551,498 |
| 2012-12-27 | 2012-12-20 | 6.514 | 397,261 | -28,260 | 0.22% | 2,587,920 |
| 2012-12-20 | 2012-12-18 | 6.502 | 425,521 | -2,423 | 0.23% | 2,766,747 |
| 2012-12-17 | 2012-12-13 | 6.514 | 427,944 | -8,074 | 0.23% | 2,787,802 |
| 2012-12-14 | 2012-12-12 | 6.552 | 436,018 | -16,149 | 0.24% | 2,856,599 |
| 2012-12-13 | 2012-12-11 | 6.341 | 452,167 | -8,074 | 0.25% | 2,867,200 |
| 2012-12-11 | 2012-12-07 | 6.168 | 460,241 | -5,652 | 0.25% | 2,838,598 |
| 2012-12-10 | 2012-12-06 | 5.969 | 465,893 | +6,459 | 0.25% | 2,781,137 |
| 2012-12-04 | 2012-11-30 | 5.945 | 459,434 | +32,298 | 0.25% | 2,731,200 |
| 2012-12-03 | 2012-11-29 | 5.945 | 427,136 | -3,230 | 0.23% | 2,539,198 |
| 2012-11-30 | 2012-11-28 | 5.945 | 430,366 | -8,074 | 0.23% | 2,558,400 |
| 2012-11-29 | 2012-11-27 | 6.007 | 438,440 | +12,919 | 0.24% | 2,633,547 |
| 2012-11-28 | 2012-11-26 | 5.982 | 425,521 | +12,111 | 0.23% | 2,545,407 |
| 2012-11-27 | 2012-11-23 | 6.007 | 413,410 | +45,217 | 0.23% | 2,483,201 |
| 2012-11-26 | 2012-11-22 | 6.007 | 368,193 | +6,459 | 0.20% | 2,211,599 |
| 2012-11-21 | 2012-11-19 | 5.994 | 361,734 | +8,075 | 0.20% | 2,168,322 |
| 2012-11-09 | 2012-11-07 | 6.267 | 353,659 | -11,304 | 0.19% | 2,216,279 |
| 2012-11-05 | 2012-11-01 | 6.118 | 364,963 | +5,652 | 0.20% | 2,232,878 |
| 2012-10-29 | 2012-10-25 | 6.291 | 359,311 | -17,764 | 0.20% | 2,260,598 |
| 2012-10-26 | 2012-10-24 | 6.834 | 377,075 | -6,460 | 0.21% | 2,576,812 |
| 2012-10-25 | 2012-10-22 | 6.808 | 383,535 | +12,813 | 0.21% | 2,611,068 |
| 2012-10-22 | 2012-10-18 | 6.756 | 370,722 | +25,593 | 0.21% | 2,504,718 |
| 2012-10-19 | 2012-10-17 | 6.640 | 345,129 | -18,613 | 0.20% | 2,291,753 |
| 2012-10-15 | 2012-10-11 | 6.331 | 363,742 | +6,980 | 0.21% | 2,302,789 |
| 2012-10-12 | 2012-10-10 | 6.318 | 356,762 | +20,940 | 0.20% | 2,254,000 |
| 2012-10-11 | 2012-10-09 | 6.357 | 335,822 | +7,756 | 0.19% | 2,134,692 |
| 2012-10-10 | 2012-10-08 | 6.370 | 328,066 | +53,514 | 0.19% | 2,089,620 |
| 2012-09-27 | 2012-09-25 | 6.202 | 274,552 | -7,755 | 0.16% | 1,702,742 |
| 2012-09-21 | 2012-09-19 | 6.202 | 282,307 | +7,755 | 0.16% | 1,750,838 |
| 2012-09-19 | 2012-09-17 | 6.202 | 274,552 | +13,961 | 0.16% | 1,702,742 |
| 2012-09-14 | 2012-09-12 | 6.163 | 260,591 | +2,326 | 0.15% | 1,606,077 |
| 2012-09-13 | 2012-09-11 | 6.125 | 258,265 | -10,858 | 0.15% | 1,581,752 |
| 2012-09-11 | 2012-09-07 | 6.137 | 269,123 | -5,429 | 0.15% | 1,651,722 |
| 2012-09-05 | 2012-09-03 | 6.189 | 274,552 | -15,511 | 0.16% | 1,699,202 |
| 2012-08-29 | 2012-08-27 | 6.099 | 290,063 | +9,307 | 0.16% | 1,769,020 |
| 2012-08-28 | 2012-08-24 | 6.073 | 280,756 | -4,654 | 0.16% | 1,705,019 |
| 2012-08-13 | 2012-08-09 | 5.725 | 285,410 | +6,205 | 0.16% | 1,633,922 |
| 2012-08-10 | 2012-08-08 | 5.764 | 279,205 | -10,858 | 0.16% | 1,609,200 |
| 2012-07-24 | 2012-07-20 | 5.712 | 290,063 | -3,102 | 0.16% | 1,656,820 |
| 2012-07-19 | 2012-07-17 | 5.609 | 293,165 | +3,102 | 0.17% | 1,644,298 |
| 2012-07-13 | 2012-07-11 | 5.764 | 290,063 | +7,756 | 0.16% | 1,671,780 |
| 2012-07-09 | 2012-07-05 | 5.802 | 282,307 | +1,551 | 0.16% | 1,637,998 |
| 2012-06-14 | 2012-06-12 | 5.635 | 280,756 | -6,980 | 0.16% | 1,581,939 |
| 2012-06-12 | 2012-06-08 | 5.609 | 287,736 | +23,267 | 0.16% | 1,613,848 |
| 2012-06-08 | 2012-06-06 | 5.673 | 264,469 | +7,755 | 0.15% | 1,500,399 |
| 2012-05-28 | 2012-05-24 | 5.776 | 256,714 | -7,755 | 0.15% | 1,482,883 |
| 2012-05-18 | 2012-05-16 | 5.596 | 264,469 | +1,551 | 0.15% | 1,479,939 |
| 2012-05-17 | 2012-05-15 | 5.905 | 262,918 | -5,429 | 0.15% | 1,552,619 |
| 2012-05-08 | 2012-05-04 | 6.473 | 268,347 | +7,756 | 0.15% | 1,736,919 |
| 2012-04-30 | 2012-04-26 | 6.537 | 260,591 | +5,429 | 0.15% | 1,703,517 |
| 2012-04-25 | 2012-04-23 | 6.421 | 255,162 | +7,755 | 0.14% | 1,638,417 |
| 2012-04-24 | 2012-04-20 | 6.576 | 247,407 | +4,654 | 0.14% | 1,626,902 |
| 2012-04-23 | 2012-04-19 | 6.550 | 242,753 | +23,267 | 0.14% | 1,590,038 |
| 2012-04-19 | 2012-04-17 | 6.627 | 219,486 | -53,515 | 0.12% | 1,454,619 |
| 2012-04-18 | 2012-04-16 | 6.692 | 273,001 | +15,512 | 0.16% | 1,826,883 |
| 2012-04-17 | 2012-04-13 | 6.769 | 257,489 | +7,756 | 0.15% | 1,742,999 |
| 2012-04-10 | 2012-04-03 | 6.963 | 249,733 | +6,204 | 0.14% | 1,738,797 |
| 2012-04-03 | 2012-03-30 | 6.808 | 243,529 | +7,756 | 0.14% | 1,657,921 |
| 2012-04-02 | 2012-03-29 | 6.885 | 235,773 | +10,858 | 0.13% | 1,623,359 |
| 2012-03-30 | 2012-03-28 | 7.092 | 224,915 | -15,512 | 0.13% | 1,594,999 |
| 2012-03-29 | 2012-03-27 | 7.620 | 240,427 | -5,429 | 0.14% | 1,832,103 |
| 2012-03-26 | 2012-03-22 | 7.349 | 245,856 | +5,429 | 0.14% | 1,806,903 |
| 2012-03-23 | 2012-03-21 | 7.298 | 240,427 | -107,804 | 0.14% | 1,754,603 |
| 2012-03-22 | 2012-03-20 | 7.582 | 348,231 | -103,151 | 0.20% | 2,640,122 |
| 2012-03-21 | 2012-03-19 | 7.801 | 451,382 | -13,960 | 0.26% | 3,521,103 |
| 2012-03-20 | 2012-03-16 | 7.994 | 465,342 | -7,756 | 0.26% | 3,720,002 |
| 2012-03-14 | 2012-03-12 | 7.607 | 473,098 | +10,083 | 0.27% | 3,599,004 |
| 2012-03-13 | 2012-03-09 | 7.685 | 463,015 | +3,102 | 0.26% | 3,558,119 |
| 2012-03-09 | 2012-03-07 | 7.646 | 459,913 | -16,287 | 0.26% | 3,516,491 |
| 2012-03-08 | 2012-03-06 | 7.723 | 476,200 | +7,756 | 0.27% | 3,677,862 |
| 2012-03-07 | 2012-03-05 | 7.930 | 468,444 | -7,756 | 0.27% | 3,714,599 |
| 2012-03-05 | 2012-03-01 | 7.736 | 476,200 | -7,755 | 0.27% | 3,684,002 |
| 2012-03-02 | 2012-02-29 | 7.723 | 483,955 | +7,755 | 0.27% | 3,737,756 |
| 2012-02-29 | 2012-02-27 | 7.788 | 476,200 | -775 | 0.27% | 3,708,562 |
| 2012-02-28 | 2012-02-24 | 7.723 | 476,975 | +3,877 | 0.27% | 3,683,847 |
| 2012-02-27 | 2012-02-23 | 7.710 | 473,098 | +4,654 | 0.27% | 3,647,804 |
| 2012-02-24 | 2012-02-22 | 7.788 | 468,444 | +35,676 | 0.27% | 3,648,159 |
| 2012-02-23 | 2012-02-21 | 7.685 | 432,768 | +58,943 | 0.25% | 3,325,681 |
| 2012-02-22 | 2012-02-20 | 7.685 | 373,825 | +7,756 | 0.21% | 2,872,723 |
| 2012-02-15 | 2012-02-13 | 7.659 | 366,069 | +14,736 | 0.21% | 2,803,681 |
| 2012-02-13 | 2012-02-09 | 7.994 | 351,333 | -6,980 | 0.20% | 2,808,599 |
| 2012-02-10 | 2012-02-08 | 7.453 | 358,313 | +51,187 | 0.20% | 2,670,359 |
| 2012-02-09 | 2012-02-07 | 7.349 | 307,126 | +23,267 | 0.17% | 2,257,203 |
| 2012-02-08 | 2012-02-06 | 7.388 | 283,859 | +146,583 | 0.16% | 2,097,184 |
| 2012-02-06 | 2012-02-02 | 7.530 | 137,276 | +3,878 | 0.08% | 1,033,681 |
| 2012-01-31 | 2012-01-27 | 7.478 | 133,398 | -149,685 | 0.08% | 997,600 |
| 2012-01-27 | 2012-01-20 | 7.465 | 283,083 | -12,409 | 0.16% | 2,113,351 |
| 2012-01-26 | 2012-01-19 | 7.478 | 295,492 | -38,779 | 0.17% | 2,209,800 |
| 2012-01-20 | 2012-01-18 | 7.453 | 334,271 | -6,980 | 0.19% | 2,491,183 |
| 2012-01-18 | 2012-01-16 | 7.220 | 341,251 | +31,023 | 0.19% | 2,464,002 |
| 2012-01-17 | 2012-01-13 | 7.349 | 310,228 | +69,026 | 0.18% | 2,280,001 |
| 2012-01-16 | 2012-01-12 | 7.182 | 241,202 | +88,415 | 0.14% | 1,732,269 |
| 2012-01-11 | 2012-01-09 | 6.976 | 152,787 | +3,102 | 0.09% | 1,065,768 |
| 2012-01-05 | 2012-01-03 | 7.066 | 149,685 | +4,653 | 0.09% | 1,057,640 |
| 2011-12-23 | 2011-12-21 | 6.576 | 145,032 | -7,755 | 0.08% | 953,703 |
| 2011-12-22 | 2011-12-20 | 6.473 | 152,787 | +7,755 | 0.09% | 988,939 |
| 2011-12-01 | 2011-11-29 | 6.679 | 145,032 | -10,082 | 0.08% | 968,663 |
| 2011-11-24 | 2011-11-22 | 6.498 | 155,114 | +10,082 | 0.09% | 1,008,000 |
| 2011-11-21 | 2011-11-17 | 6.808 | 145,032 | +1,552 | 0.08% | 987,363 |
| 2011-11-10 | 2011-11-08 | 7.337 | 143,480 | -6,981 | 0.08% | 1,052,647 |
| 2011-11-08 | 2011-11-04 | 7.285 | 150,461 | -7,755 | 0.09% | 1,096,104 |
| 2011-10-31 | 2011-10-27 | 6.847 | 158,216 | -1,551 | 0.09% | 1,083,239 |
| 2011-10-28 | 2011-10-26 | 6.550 | 159,767 | -7,756 | 0.09% | 1,046,478 |
| 2011-10-27 | 2011-10-25 | 6.923 | 167,523 | +7,756 | 0.10% | 1,159,838 |
| 2011-10-26 | 2011-10-24 | 6.817 | 159,767 | +13,123 | 0.09% | 1,089,056 |
| 2011-10-24 | 2011-10-20 | 6.429 | 146,644 | +7,482 | 0.09% | 942,763 |
| 2011-10-20 | 2011-10-18 | 6.616 | 139,162 | +1,497 | 0.08% | 920,702 |
| 2011-10-19 | 2011-10-17 | 7.004 | 137,665 | +14,963 | 0.08% | 964,157 |
| 2011-10-18 | 2011-10-14 | 6.843 | 122,702 | +30,676 | 0.07% | 839,682 |
| 2011-10-17 | 2011-10-13 | 6.923 | 92,026 | +2,244 | 0.05% | 637,138 |
| 2011-10-14 | 2011-10-12 | 6.576 | 89,782 | +5,237 | 0.05% | 590,401 |
| 2011-10-10 | 2011-10-06 | 5.961 | 84,545 | +3,741 | 0.05% | 503,983 |
| 2011-10-06 | 2011-10-03 | 6.055 | 80,804 | -8,978 | 0.05% | 489,242 |
| 2011-09-27 | 2011-09-23 | 6.603 | 89,782 | -748 | 0.05% | 592,802 |
| 2011-09-26 | 2011-09-22 | 6.643 | 90,530 | +5,985 | 0.05% | 601,370 |
| 2011-09-22 | 2011-09-20 | 7.057 | 84,545 | +2,993 | 0.05% | 596,644 |
| 2011-09-14 | 2011-09-09 | 7.966 | 81,552 | +6,734 | 0.05% | 649,642 |
| 2011-09-09 | 2011-09-07 | 7.926 | 74,818 | +5,985 | 0.04% | 592,999 |
| 2011-08-26 | 2011-08-24 | 7.498 | 68,833 | +3,741 | 0.04% | 516,122 |
| 2011-08-19 | 2011-08-17 | 8.554 | 65,092 | -4,489 | 0.04% | 556,802 |
| 2011-08-12 | 2011-08-10 | 8.688 | 69,581 | +4,489 | 0.04% | 604,501 |
| 2011-08-10 | 2011-08-08 | 9.075 | 65,092 | -5,985 | 0.04% | 590,732 |
| 2011-08-01 | 2011-07-28 | 10.265 | 71,077 | +2,992 | 0.04% | 729,598 |
| 2011-07-15 | 2011-07-13 | 10.452 | 68,085 | +2,993 | 0.04% | 711,625 |
| 2011-06-28 | 2011-06-24 | 10.532 | 65,092 | +4,489 | 0.04% | 685,562 |
| 2011-06-23 | 2011-06-21 | 10.265 | 60,603 | +3,741 | 0.04% | 622,083 |
| 2011-06-13 | 2011-06-09 | 11.094 | 56,862 | -748 | 0.03% | 630,802 |
| 2011-05-30 | 2011-05-26 | 11.361 | 57,610 | -1,496 | 0.03% | 654,500 |
| 2011-05-27 | 2011-05-25 | 11.428 | 59,106 | -5,238 | 0.03% | 675,446 |
| 2011-05-23 | 2011-05-19 | 11.628 | 64,344 | -2,992 | 0.04% | 748,205 |
| 2011-05-20 | 2011-05-18 | 11.815 | 67,336 | +5,237 | 0.04% | 795,596 |
| 2011-05-18 | 2011-05-16 | 11.601 | 62,099 | -10,475 | 0.04% | 720,439 |
| 2011-05-12 | 2011-05-09 | 11.722 | 72,574 | -11,971 | 0.04% | 850,695 |
| 2011-05-05 | 2011-05-03 | 12.163 | 84,545 | +5,986 | 0.05% | 1,028,306 |
| 2011-05-03 | 2011-04-28 | 11.976 | 78,559 | -2,245 | 0.05% | 940,799 |
| 2011-04-29 | 2011-04-27 | 12.163 | 80,804 | -2,992 | 0.05% | 982,805 |
| 2011-04-28 | 2011-04-26 | 12.283 | 83,796 | +9,726 | 0.05% | 1,029,276 |
| 2011-04-27 | 2011-04-21 | 12.644 | 74,070 | +17,956 | 0.04% | 936,540 |
| 2011-04-26 | 2011-04-20 | 11.762 | 56,114 | +5,986 | 0.03% | 660,005 |
| 2011-04-20 | 2011-04-18 | 11.575 | 50,128 | -3,741 | 0.03% | 580,218 |
| 2011-04-18 | 2011-04-14 | 11.441 | 53,869 | +3,741 | 0.03% | 616,319 |
| 2011-04-15 | 2011-04-13 | 11.877 | 50,128 | +3,741 | 0.03% | 595,352 |
| 2011-04-14 | 2011-04-12 | 11.591 | 46,387 | +761 | 0.03% | 537,684 |
| 2011-04-13 | 2011-04-11 | 11.659 | 45,626 | +2,944 | 0.03% | 531,963 |
| 2011-04-07 | 2011-04-04 | 11.822 | 42,682 | +3,679 | 0.03% | 504,599 |
| 2011-04-06 | 2011-04-01 | 11.483 | 39,003 | -4,415 | 0.02% | 447,854 |
| 2011-04-04 | 2011-03-31 | 11.442 | 43,418 | -7,359 | 0.03% | 496,780 |
| 2011-04-01 | 2011-03-30 | 11.347 | 50,777 | -1,472 | 0.03% | 576,150 |
| 2011-03-30 | 2011-03-28 | 11.211 | 52,249 | -11,774 | 0.03% | 585,752 |
| 2011-03-29 | 2011-03-25 | 11.428 | 64,023 | +2,943 | 0.04% | 731,668 |
| 2011-03-25 | 2011-03-23 | 10.980 | 61,080 | +1,472 | 0.04% | 670,645 |
| 2011-03-24 | 2011-03-22 | 10.993 | 59,608 | +13,246 | 0.04% | 655,292 |
| 2011-03-22 | 2011-03-18 | 10.409 | 46,362 | +2,944 | 0.03% | 482,584 |
| 2011-03-11 | 2011-03-09 | 10.694 | 43,418 | +4,415 | 0.03% | 464,330 |
| 2011-03-03 | 2011-03-01 | 10.871 | 39,003 | -3,679 | 0.02% | 424,004 |
| 2011-02-08 | 2011-02-02 | 12.502 | 42,682 | +2,208 | 0.03% | 533,599 |
| 2011-01-21 | 2011-01-19 | 13.453 | 40,474 | -7,359 | 0.02% | 544,494 |
| 2011-01-11 | 2011-01-07 | 13.616 | 47,833 | +2,207 | 0.03% | 651,294 |
| 2011-01-05 | 2011-01-03 | 13.453 | 45,626 | -1,472 | 0.03% | 613,804 |
| 2010-12-30 | 2010-12-28 | 13.521 | 47,098 | +1,472 | 0.03% | 636,807 |
| 2010-12-22 | 2010-12-20 | 13.589 | 45,626 | -7,359 | 0.03% | 620,004 |
| 2010-12-20 | 2010-12-16 | 12.841 | 52,985 | -1,471 | 0.03% | 680,404 |
| 2010-12-14 | 2010-12-10 | 12.556 | 54,456 | -36,795 | 0.03% | 683,754 |
| 2010-11-22 | 2010-11-18 | 12.284 | 91,251 | -7,359 | 0.05% | 1,120,955 |
| 2010-11-19 | 2010-11-17 | 11.849 | 98,610 | -3,680 | 0.06% | 1,168,475 |
| 2010-11-03 | 2010-11-01 | 12.447 | 102,290 | -7,359 | 0.06% | 1,273,241 |
| 2010-11-01 | 2010-10-28 | 11.931 | 109,649 | +5,887 | 0.07% | 1,308,221 |
| 2010-10-29 | 2010-10-27 | 12.080 | 103,762 | +25,021 | 0.06% | 1,253,494 |
| 2010-10-27 | 2010-10-25 | 11.795 | 78,741 | -6,623 | 0.05% | 928,758 |
| 2010-10-26 | 2010-10-22 | 11.523 | 85,364 | +6,623 | 0.05% | 983,677 |
| 2010-10-22 | 2010-10-20 | 11.483 | 78,741 | -2,208 | 0.05% | 904,148 |
| 2010-10-20 | 2010-10-18 | 11.523 | 80,949 | -6,623 | 0.05% | 932,802 |
| 2010-10-19 | 2010-10-15 | 11.483 | 87,572 | -5,151 | 0.05% | 1,005,551 |
| 2010-10-18 | 2010-10-14 | 11.415 | 92,723 | +6,623 | 0.06% | 1,058,397 |
| 2010-10-15 | 2010-10-13 | 11.496 | 86,100 | +1,472 | 0.05% | 989,818 |
| 2010-10-14 | 2010-10-12 | 11.428 | 84,628 | +3,679 | 0.05% | 967,146 |
| 2010-10-13 | 2010-10-11 | 11.360 | 80,949 | -736 | 0.05% | 919,602 |
| 2010-10-11 | 2010-10-07 | 11.686 | 81,685 | -736 | 0.05% | 954,603 |
| 2010-10-05 | 2010-09-30 | 11.618 | 82,421 | -9,566 | 0.05% | 957,604 |
| 2010-09-30 | 2010-09-28 | 11.591 | 91,987 | -2,208 | 0.06% | 1,066,246 |
| 2010-09-29 | 2010-09-27 | 11.618 | 94,195 | -6,623 | 0.06% | 1,094,400 |
| 2010-09-17 | 2010-09-15 | 11.537 | 100,818 | -2,944 | 0.06% | 1,163,129 |
| 2010-09-15 | 2010-09-13 | 11.757 | 103,762 | +10,303 | 0.06% | 1,219,911 |
| 2010-09-14 | 2010-09-10 | 11.743 | 93,459 | +8,046 | 0.06% | 1,097,489 |
| 2010-08-19 | 2010-08-17 | 11.909 | 85,413 | +1,448 | 0.05% | 1,017,165 |
| 2010-08-09 | 2010-08-05 | 11.895 | 83,965 | -1,448 | 0.05% | 998,761 |
| 2010-08-02 | 2010-07-29 | 11.784 | 85,413 | +1,448 | 0.05% | 1,006,545 |
| 2010-07-19 | 2010-07-15 | 11.356 | 83,965 | +2,172 | 0.05% | 953,521 |
| 2010-06-24 | 2010-06-22 | 11.978 | 81,793 | +2,171 | 0.05% | 979,705 |
| 2010-06-18 | 2010-06-15 | 11.329 | 79,622 | -3,619 | 0.05% | 902,001 |
| 2010-06-04 | 2010-06-02 | 10.983 | 83,241 | +724 | 0.05% | 914,249 |
| 2010-05-18 | 2010-05-14 | 12.392 | 82,517 | -1,448 | 0.05% | 1,022,577 |
| 2010-05-17 | 2010-05-13 | 12.227 | 83,965 | +724 | 0.05% | 1,026,601 |
| 2010-05-05 | 2010-05-03 | 13.415 | 83,241 | -2,895 | 0.05% | 1,116,649 |
| 2010-05-04 | 2010-04-30 | 13.401 | 86,136 | -3,620 | 0.05% | 1,154,294 |
| 2010-05-03 | 2010-04-29 | 12.945 | 89,756 | -723 | 0.05% | 1,161,885 |
| 2010-04-30 | 2010-04-28 | 13.586 | 90,479 | +723 | 0.06% | 1,229,246 |
| 2010-04-29 | 2010-04-27 | 13.586 | 89,756 | +3,549 | 0.05% | 1,219,423 |
| 2010-04-28 | 2010-04-26 | 13.727 | 86,207 | -2,826 | 0.05% | 1,183,407 |
| 2010-04-27 | 2010-04-23 | 13.459 | 89,033 | -2,120 | 0.06% | 1,198,260 |
| 2010-04-26 | 2010-04-22 | 13.600 | 91,153 | -4,239 | 0.06% | 1,239,693 |
| 2010-04-23 | 2010-04-21 | 13.742 | 95,392 | +9,892 | 0.06% | 1,310,844 |
| 2010-04-22 | 2010-04-20 | 14.025 | 85,500 | -7,773 | 0.05% | 1,199,111 |
| 2010-04-21 | 2010-04-19 | 13.713 | 93,273 | +16,959 | 0.06% | 1,279,085 |
| 2010-04-20 | 2010-04-16 | 14.152 | 76,314 | +3,533 | 0.05% | 1,080,000 |
| 2010-04-19 | 2010-04-15 | 14.435 | 72,781 | +1,413 | 0.05% | 1,050,601 |
| 2010-04-16 | 2010-04-14 | 14.322 | 71,368 | +7,066 | 0.04% | 1,022,124 |
| 2010-04-15 | 2010-04-13 | 14.209 | 64,302 | +5,653 | 0.04% | 913,646 |
| 2010-04-14 | 2010-04-12 | 14.916 | 58,649 | +707 | 0.04% | 874,824 |
| 2010-04-13 | 2010-04-09 | 15.143 | 57,942 | -4,240 | 0.04% | 877,399 |
| 2010-04-09 | 2010-04-07 | 15.284 | 62,182 | +4,947 | 0.04% | 950,404 |
| 2010-03-25 | 2010-03-23 | 13.897 | 57,235 | -7,067 | 0.04% | 795,413 |
| 2010-03-24 | 2010-03-22 | 13.077 | 64,302 | +2,120 | 0.04% | 840,845 |
| 2010-03-23 | 2010-03-19 | 12.709 | 62,182 | -2,826 | 0.04% | 790,243 |
| 2010-03-16 | 2010-03-12 | 12.312 | 65,008 | +2,120 | 0.04% | 800,398 |
| 2010-03-15 | 2010-03-11 | 12.624 | 62,888 | +4,946 | 0.04% | 793,875 |
| 2010-03-11 | 2010-03-09 | 12.709 | 57,942 | +707 | 0.04% | 736,359 |
| 2010-03-10 | 2010-03-08 | 13.119 | 57,235 | -7,067 | 0.04% | 750,864 |
| 2010-03-09 | 2010-03-05 | 12.609 | 64,302 | +1,414 | 0.04% | 810,815 |
| 2010-03-08 | 2010-03-04 | 12.525 | 62,888 | -3,533 | 0.04% | 787,645 |
| 2010-03-03 | 2010-03-01 | 11.746 | 66,421 | -2,120 | 0.04% | 780,195 |
| 2010-02-26 | 2010-02-24 | 11.690 | 68,541 | -707 | 0.04% | 801,217 |
| 2010-02-25 | 2010-02-23 | 11.746 | 69,248 | +707 | 0.04% | 813,402 |
| 2010-02-23 | 2010-02-19 | 11.421 | 68,541 | +2,826 | 0.04% | 782,787 |
| 2010-02-17 | 2010-02-11 | 12.624 | 65,715 | +4,240 | 0.04% | 829,562 |
| 2010-02-09 | 2010-02-05 | 12.567 | 61,475 | +706 | 0.04% | 772,558 |
| 2010-02-04 | 2010-02-02 | 12.907 | 60,769 | -706 | 0.04% | 784,326 |
| 2010-02-02 | 2010-01-29 | 12.723 | 61,475 | +3,533 | 0.04% | 782,128 |
| 2010-02-01 | 2010-01-28 | 13.444 | 57,942 | +1,413 | 0.04% | 778,999 |
| 2010-01-28 | 2010-01-26 | 13.855 | 56,529 | -2,826 | 0.04% | 783,202 |
| 2010-01-22 | 2010-01-20 | 15.284 | 59,355 | +3,533 | 0.04% | 907,195 |
| 2010-01-21 | 2010-01-19 | 15.765 | 55,822 | -6,360 | 0.03% | 880,056 |
| 2010-01-20 | 2010-01-18 | 16.105 | 62,182 | +2,120 | 0.04% | 1,001,444 |
| 2010-01-18 | 2010-01-14 | 15.341 | 60,062 | -4,240 | 0.04% | 921,401 |
| 2010-01-15 | 2010-01-13 | 15.143 | 64,302 | -8,479 | 0.04% | 973,706 |
| 2010-01-14 | 2010-01-12 | 15.228 | 72,781 | +3,533 | 0.05% | 1,108,281 |
| 2010-01-13 | 2010-01-11 | 15.426 | 69,248 | +2,120 | 0.04% | 1,068,202 |
| 2010-01-12 | 2010-01-08 | 15.992 | 67,128 | -7,066 | 0.04% | 1,073,500 |
| 2010-01-11 | 2010-01-07 | 16.275 | 74,194 | +706 | 0.05% | 1,207,498 |
| 2010-01-08 | 2010-01-06 | 15.567 | 73,488 | -5,652 | 0.05% | 1,144,007 |
| 2010-01-07 | 2010-01-05 | 14.463 | 79,140 | +5,652 | 0.05% | 1,144,634 |
| 2010-01-04 | 2009-12-29 | 13.176 | 73,488 | -19,785 | 0.05% | 968,246 |
| 2009-12-30 | 2009-12-28 | 12.737 | 93,273 | -2,119 | 0.06% | 1,188,005 |
| 2009-12-23 | 2009-12-21 | 12.737 | 95,392 | -3,534 | 0.06% | 1,214,994 |
| 2009-12-18 | 2009-12-16 | 12.737 | 98,926 | +8,480 | 0.06% | 1,260,006 |
| 2009-12-17 | 2009-12-15 | 12.949 | 90,446 | +2,120 | 0.06% | 1,171,198 |
| 2009-12-11 | 2009-12-09 | 13.119 | 88,326 | -707 | 0.06% | 1,158,745 |
| 2009-12-09 | 2009-12-07 | 13.784 | 89,033 | +27,558 | 0.06% | 1,227,240 |
| 2009-12-07 | 2009-12-03 | 13.713 | 61,475 | -4,946 | 0.04% | 843,028 |
| 2009-12-04 | 2009-12-02 | 13.883 | 66,421 | +2,119 | 0.04% | 922,134 |
| 2009-12-03 | 2009-12-01 | 14.011 | 64,302 | +8,480 | 0.04% | 900,906 |
| 2009-12-02 | 2009-11-30 | 13.501 | 55,822 | -3,533 | 0.03% | 753,657 |
| 2009-12-01 | 2009-11-27 | 14.294 | 59,355 | +706 | 0.04% | 848,396 |
| 2009-11-30 | 2009-11-26 | 14.860 | 58,649 | +5,653 | 0.04% | 871,504 |
| 2009-11-27 | 2009-11-25 | 14.662 | 52,996 | +7,773 | 0.03% | 777,003 |
| 2009-11-26 | 2009-11-24 | 12.992 | 45,223 | +4,240 | 0.03% | 587,519 |
| 2009-11-24 | 2009-11-20 | 12.454 | 40,983 | +9,892 | 0.03% | 510,395 |
| 2009-11-20 | 2009-11-18 | 12.058 | 31,091 | -7,066 | 0.02% | 374,881 |
| 2009-11-18 | 2009-11-16 | 11.336 | 38,157 | -7,066 | 0.02% | 432,540 |
| 2009-11-17 | 2009-11-13 | 11.463 | 45,223 | +7,066 | 0.03% | 518,399 |
| 2009-11-16 | 2009-11-12 | 12.029 | 38,157 | +7,066 | 0.02% | 459,000 |
| 2009-11-12 | 2009-11-10 | 10.189 | 31,091 | -3,533 | 0.02% | 316,801 |
| 2009-11-10 | 2009-11-06 | 9.708 | 34,624 | +3,533 | 0.02% | 336,141 |
| 2009-09-23 | 2009-09-21 | 7.869 | 31,091 | -4,240 | 0.02% | 244,641 |
| 2009-07-30 | 2009-07-28 | 8.067 | 35,331 | -3,533 | 0.02% | 285,004 |
| 2009-07-20 | 2009-07-16 | 7.444 | 38,864 | -7,066 | 0.02% | 289,303 |
| 2009-07-17 | 2009-07-15 | 7.359 | 45,930 | +7,066 | 0.03% | 338,002 |
| 2009-07-10 | 2009-07-08 | 7.161 | 38,864 | -7,066 | 0.02% | 278,303 |
| 2009-07-03 | 2009-06-30 | 6.779 | 45,930 | -3,533 | 0.03% | 311,352 |
| 2009-06-30 | 2009-06-26 | 6.751 | 49,463 | -14,132 | 0.03% | 333,902 |
| 2009-06-11 | 2009-06-09 | 6.666 | 63,595 | -4,240 | 0.04% | 423,900 |
| 2009-06-08 | 2009-06-04 | 7.005 | 67,835 | -7,066 | 0.04% | 475,203 |
| 2009-06-04 | 2009-06-02 | 7.005 | 74,901 | +14,132 | 0.05% | 524,702 |
| 2009-06-01 | 2009-05-27 | 6.368 | 60,769 | -4,946 | 0.04% | 387,003 |
| 2009-05-29 | 2009-05-26 | 6.170 | 65,715 | +3,533 | 0.04% | 405,481 |
| 2009-05-26 | 2009-05-22 | 6.227 | 62,182 | -14,132 | 0.04% | 387,202 |
| 2009-05-25 | 2009-05-21 | 6.312 | 76,314 | +16,252 | 0.05% | 481,680 |
| 2009-05-22 | 2009-05-20 | 6.284 | 60,062 | -2,120 | 0.04% | 377,401 |
| 2009-05-20 | 2009-05-18 | 6.170 | 62,182 | -7,066 | 0.04% | 383,682 |
| 2009-05-19 | 2009-05-15 | 5.958 | 69,248 | -7,773 | 0.04% | 412,581 |
| 2009-05-15 | 2009-05-13 | 5.788 | 77,021 | +7,067 | 0.05% | 445,812 |
| 2009-05-13 | 2009-05-11 | 5.816 | 69,954 | +16,252 | 0.04% | 406,887 |
| 2009-05-12 | 2009-05-08 | 5.901 | 53,702 | +7,066 | 0.03% | 316,918 |
| 2009-05-07 | 2009-05-05 | 5.944 | 46,636 | +2,826 | 0.03% | 277,198 |
| 2009-04-27 | 2009-04-23 | 6.623 | 43,810 | -1,413 | 0.03% | 290,161 |
| 2009-04-23 | 2009-04-21 | 7.192 | 45,223 | +1,443 | 0.03% | 325,260 |
| 2009-04-20 | 2009-04-16 | 6.578 | 43,780 | -2,736 | 0.03% | 288,001 |
| 2009-04-17 | 2009-04-15 | 6.403 | 46,516 | -8,893 | 0.03% | 297,840 |
| 2009-04-16 | 2009-04-14 | 6.578 | 55,409 | -2,736 | 0.04% | 364,501 |
| 2009-04-15 | 2009-04-09 | 6.213 | 58,145 | +1,368 | 0.04% | 361,250 |
| 2009-04-08 | 2009-04-06 | 6.725 | 56,777 | +3,420 | 0.04% | 381,800 |
| 2009-04-07 | 2009-04-03 | 6.403 | 53,357 | -6,840 | 0.03% | 341,642 |
| 2009-04-06 | 2009-04-02 | 5.877 | 60,197 | +4,104 | 0.04% | 353,759 |
| 2009-04-01 | 2009-03-30 | 5.409 | 56,093 | +9,577 | 0.04% | 303,401 |
| 2009-03-27 | 2009-03-25 | 4.824 | 46,516 | -2,052 | 0.03% | 224,400 |
| 2009-03-20 | 2009-03-18 | 4.634 | 48,568 | -6,841 | 0.03% | 225,069 |
| 2009-03-19 | 2009-03-17 | 4.444 | 55,409 | -27,362 | 0.04% | 246,241 |
| 2009-03-18 | 2009-03-16 | 4.386 | 82,771 | +2,052 | 0.05% | 362,999 |
| 2009-03-02 | 2009-02-26 | 4.386 | 80,719 | +6,841 | 0.05% | 354,000 |
| 2009-02-27 | 2009-02-25 | 4.400 | 73,878 | +13,681 | 0.05% | 325,078 |
| 2009-02-06 | 2009-02-04 | 4.312 | 60,197 | +13,681 | 0.04% | 259,599 |
| 2009-01-15 | 2009-01-13 | 4.473 | 46,516 | -4,788 | 0.03% | 208,080 |
| 2009-01-12 | 2009-01-08 | 4.415 | 51,304 | +4,788 | 0.03% | 226,498 |
| 2009-01-07 | 2009-01-05 | 4.707 | 46,516 | -2,736 | 0.03% | 218,960 |
| 2008-12-22 | 2008-12-18 | 4.356 | 49,252 | -13,681 | 0.03% | 214,559 |
| 2008-12-18 | 2008-12-16 | 4.196 | 62,933 | +10,260 | 0.04% | 264,038 |
| 2008-12-15 | 2008-12-11 | 4.459 | 52,673 | +1,369 | 0.03% | 234,852 |
| 2008-11-19 | 2008-11-17 | 3.947 | 51,304 | +2,736 | 0.03% | 202,498 |
| 2008-11-06 | 2008-11-04 | 3.830 | 48,568 | +3,420 | 0.03% | 186,019 |
| 2008-09-23 | 2008-09-19 | 6.374 | 45,148 | -5,472 | 0.03% | 287,761 |
| 2008-09-10 | 2008-09-08 | 8.406 | 50,620 | -1,369 | 0.03% | 425,497 |
| 2008-05-14 | 2008-05-09 | 13.522 | 51,989 | -2,052 | 0.03% | 703,007 |
| 2008-05-13 | 2008-05-08 | 13.522 | 54,041 | -1,368 | 0.03% | 730,754 |
| 2008-05-07 | 2008-05-05 | 12.411 | 55,409 | -684 | 0.04% | 687,692 |
| 2008-04-30 | 2008-04-28 | 12.325 | 56,093 | -684 | 0.04% | 691,325 |
| 2008-04-29 | 2008-04-25 | 11.764 | 56,777 | +544 | 0.04% | 667,910 |
| 2008-04-25 | 2008-04-23 | 12.325 | 56,233 | +678 | 0.04% | 693,050 |
| 2008-03-10 | 2008-03-06 | 13.860 | 55,555 | -1,355 | 0.04% | 769,974 |
| 2008-02-25 | 2008-02-21 | 13.933 | 56,910 | -14,906 | 0.04% | 792,954 |
| 2008-02-18 | 2008-02-14 | 12.207 | 71,816 | -677 | 0.05% | 876,625 |
| 2008-02-14 | 2008-02-12 | 11.218 | 72,493 | -1,355 | 0.05% | 813,199 |
| 2008-02-12 | 2008-02-06 | 11.660 | 73,848 | -1,355 | 0.05% | 861,099 |
| 2008-02-11 | 2008-02-04 | 11.144 | 75,203 | +677 | 0.05% | 838,049 |
| 2008-02-05 | 2008-02-01 | 10.834 | 74,526 | -677 | 0.05% | 807,404 |
| 2008-01-31 | 2008-01-29 | 10.480 | 75,203 | -2,710 | 0.05% | 788,099 |
| 2008-01-30 | 2008-01-28 | 10.450 | 77,913 | +677 | 0.05% | 814,199 |
| 2008-01-29 | 2008-01-25 | 10.081 | 77,236 | +1,355 | 0.05% | 778,624 |
| 2008-01-28 | 2008-01-24 | 10.066 | 75,881 | +3,388 | 0.05% | 763,844 |
| 2008-01-25 | 2008-01-23 | 10.362 | 72,493 | +4,065 | 0.05% | 751,139 |
| 2008-01-23 | 2008-01-21 | 12.251 | 68,428 | +13,550 | 0.04% | 838,299 |
| 2008-01-17 | 2008-01-15 | 15.232 | 54,878 | -8,130 | 0.04% | 835,921 |
| 2008-01-16 | 2008-01-14 | 15.469 | 63,008 | -678 | 0.04% | 974,640 |
| 2008-01-11 | 2008-01-09 | 15.321 | 63,686 | -6,775 | 0.04% | 975,727 |
| 2008-01-09 | 2008-01-07 | 14.760 | 70,461 | -3,387 | 0.05% | 1,040,006 |
| 2008-01-08 | 2008-01-04 | 14.760 | 73,848 | -678 | 0.05% | 1,089,998 |
| 2008-01-07 | 2008-01-03 | 14.790 | 74,526 | -6,775 | 0.05% | 1,102,206 |
| 2008-01-04 | 2008-01-02 | 14.878 | 81,301 | +13,550 | 0.05% | 1,209,605 |
| 2008-01-03 | 2007-12-31 | 14.627 | 67,751 | +3,388 | 0.04% | 991,007 |
| 2008-01-02 | 2007-12-27 | 15.350 | 64,363 | +6,775 | 0.04% | 988,000 |
| 2007-12-27 | 2007-12-20 | 15.409 | 57,588 | +1,355 | 0.04% | 887,400 |
| 2007-12-18 | 2007-12-14 | 16.384 | 56,233 | -7,453 | 0.04% | 921,301 |
| 2007-12-17 | 2007-12-13 | 15.321 | 63,686 | +2,033 | 0.04% | 975,727 |
| 2007-12-13 | 2007-12-11 | 16.384 | 61,653 | -7,453 | 0.04% | 1,010,100 |
| 2007-12-12 | 2007-12-10 | 16.443 | 69,106 | -3,387 | 0.04% | 1,136,287 |
| 2007-12-10 | 2007-12-06 | 15.793 | 72,493 | +11,518 | 0.05% | 1,144,899 |
| 2007-12-07 | 2007-12-05 | 16.177 | 60,975 | +9,485 | 0.04% | 986,392 |
| 2007-12-06 | 2007-12-04 | 17.417 | 51,490 | -6,098 | 0.03% | 896,793 |
| 2007-12-04 | 2007-11-30 | 16.147 | 57,588 | -4,065 | 0.04% | 929,900 |
| 2007-11-27 | 2007-11-23 | 15.469 | 61,653 | +2,033 | 0.04% | 953,680 |
| 2007-11-23 | 2007-11-21 | 15.675 | 59,620 | -2,033 | 0.04% | 934,552 |
| 2007-11-22 | 2007-11-20 | 15.646 | 61,653 | -2,033 | 0.04% | 964,600 |
| 2007-11-20 | 2007-11-16 | 16.118 | 63,686 | -67,750 | 0.04% | 1,026,488 |
| 2007-11-19 | 2007-11-15 | 16.088 | 131,436 | +6,097 | 0.09% | 2,114,599 |
| 2007-11-16 | 2007-11-14 | 16.059 | 125,339 | -13,550 | 0.08% | 2,012,808 |
| 2007-11-15 | 2007-11-13 | 14.612 | 138,889 | +13,550 | 0.09% | 2,029,505 |
| 2007-11-14 | 2007-11-12 | 15.203 | 125,339 | +2,033 | 0.08% | 1,905,507 |
| 2007-11-09 | 2007-11-07 | 15.823 | 123,306 | -10,163 | 0.08% | 1,951,040 |
| 2007-11-06 | 2007-11-02 | 15.055 | 133,469 | +6,775 | 0.09% | 2,009,406 |
| 2007-11-05 | 2007-11-01 | 15.646 | 126,694 | -8,130 | 0.08% | 1,982,207 |
| 2007-10-31 | 2007-10-29 | 15.321 | 134,824 | -4,742 | 0.09% | 2,065,626 |
| 2007-10-30 | 2007-10-26 | 15.321 | 139,566 | +1,355 | 0.09% | 2,138,278 |
| 2007-10-26 | 2007-10-24 | 14.391 | 138,211 | +4,742 | 0.09% | 1,988,998 |
| 2007-10-25 | 2007-10-23 | 14.760 | 133,469 | +3,388 | 0.09% | 1,970,006 |
| 2007-10-24 | 2007-10-22 | 14.657 | 130,081 | -6,775 | 0.08% | 1,906,559 |
| 2007-10-18 | 2007-10-16 | 15.646 | 136,856 | -3,388 | 0.09% | 2,141,198 |
| 2007-10-17 | 2007-10-15 | 15.911 | 140,244 | +1,355 | 0.09% | 2,231,466 |
| 2007-10-16 | 2007-10-12 | 16.679 | 138,889 | +678 | 0.09% | 2,316,506 |
| 2007-10-11 | 2007-10-09 | 16.236 | 138,211 | -678 | 0.09% | 2,243,998 |
| 2007-10-10 | 2007-10-08 | 16.826 | 138,889 | +4,743 | 0.09% | 2,337,006 |
| 2007-10-09 | 2007-10-05 | 16.147 | 134,146 | +1,355 | 0.09% | 2,166,118 |
| 2007-10-08 | 2007-10-04 | 15.144 | 132,791 | +6,775 | 0.09% | 2,010,959 |
| 2007-10-05 | 2007-10-03 | 14.494 | 126,016 | +2,032 | 0.08% | 1,826,520 |
| 2007-10-04 | 2007-10-02 | 14.878 | 123,984 | +3,388 | 0.08% | 1,844,647 |
| 2007-10-02 | 2007-09-27 | 15.380 | 120,596 | +9,485 | 0.08% | 1,854,760 |
| 2007-09-28 | 2007-09-25 | 16.384 | 111,111 | -2,032 | 0.07% | 1,820,401 |
| 2007-09-27 | 2007-09-24 | 17.269 | 113,143 | -40,651 | 0.07% | 1,953,893 |
| 2007-09-17 | 2007-09-13 | 16.738 | 153,794 | -11,517 | 0.10% | 2,574,184 |
| 2007-09-14 | 2007-09-12 | 17.717 | 165,311 | +4,065 | 0.11% | 2,928,835 |
| 2007-09-13 | 2007-09-11 | 18.768 | 161,246 | +2,733 | 0.10% | 3,026,287 |
| 2007-09-12 | 2007-09-10 | 18.107 | 158,513 | -666 | 0.10% | 2,870,274 |
| 2007-09-11 | 2007-09-07 | 16.846 | 159,179 | -11,989 | 0.11% | 2,681,574 |
| 2007-09-10 | 2007-09-06 | 16.005 | 171,168 | -112,558 | 0.11% | 2,739,624 |
| 2007-09-07 | 2007-09-05 | 14.399 | 283,726 | -12,654 | 0.19% | 4,085,347 |
| 2007-09-06 | 2007-09-04 | 13.513 | 296,380 | -666 | 0.20% | 4,005,000 |
| 2007-09-05 | 2007-09-03 | 13.483 | 297,046 | -85,917 | 0.20% | 4,005,080 |
| 2007-08-29 | 2007-08-27 | 11.576 | 382,963 | -6,660 | 0.25% | 4,433,251 |
| 2007-08-27 | 2007-08-23 | 10.585 | 389,623 | -6,660 | 0.26% | 4,124,249 |
| 2007-08-21 | 2007-08-17 | 9.309 | 396,283 | +3,996 | 0.26% | 3,688,997 |
| 2007-08-14 | 2007-08-10 | 10.510 | 392,287 | -666 | 0.26% | 4,122,998 |
| 2007-08-08 | 2007-08-06 | 10.480 | 392,953 | -666 | 0.26% | 4,118,198 |
| 2007-08-06 | 2007-08-02 | 10.961 | 393,619 | +666 | 0.26% | 4,314,297 |
| 2007-08-03 | 2007-08-01 | 10.825 | 392,953 | +1,332 | 0.26% | 4,253,898 |
| 2007-08-02 | 2007-07-31 | 11.726 | 391,621 | +6,660 | 0.26% | 4,592,278 |
| 2007-08-01 | 2007-07-30 | 12.312 | 384,961 | +2,664 | 0.25% | 4,739,601 |
| 2007-07-26 | 2007-07-24 | 13.123 | 382,297 | -3,330 | 0.25% | 5,016,762 |
| 2007-07-24 | 2007-07-20 | 12.687 | 385,627 | +6,660 | 0.26% | 4,892,550 |
| 2007-07-12 | 2007-07-10 | 13.258 | 378,967 | -9,990 | 0.25% | 5,024,273 |
| 2007-07-11 | 2007-07-09 | 12.912 | 388,957 | -12,655 | 0.26% | 5,022,399 |
| 2007-07-09 | 2007-07-05 | 11.876 | 401,612 | -5,328 | 0.27% | 4,769,736 |
| 2007-07-06 | 2007-07-04 | 11.891 | 406,940 | -666 | 0.27% | 4,839,124 |
| 2007-07-05 | 2007-07-03 | 12.087 | 407,606 | +666 | 0.27% | 4,926,603 |
| 2007-07-04 | 2007-06-29 | 11.982 | 406,940 | -1,332 | 0.27% | 4,875,784 |
| 2007-07-03 | 2007-06-28 | 11.726 | 408,272 | -3,330 | 0.27% | 4,787,533 |
| 2007-06-29 | 2007-06-27 | 11.967 | 411,602 | +1,332 | 0.27% | 4,925,462 |
| 2007-06-28 | 2007-06-26 | 11.516 | 410,270 | +12,655 | 0.27% | 4,724,722 |
| 2007-06-26 | 2007-06-22 | 11.561 | 397,615 | 0.26% | 4,596,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy