History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 18,000 | +0 | 0.01% | 189,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 18,000 | +0 | 0.01% | 189,360 |
| 2025-10-10 | 2025-10-08 | 10.560 | 18,000 | +0 | 0.01% | 190,080 |
| 2025-10-09 | 2025-10-06 | 10.580 | 18,000 | +0 | 0.01% | 190,440 |
| 2025-10-08 | 2025-10-03 | 10.590 | 18,000 | +0 | 0.01% | 190,620 |
| 2025-10-06 | 2025-10-02 | 10.550 | 18,000 | +0 | 0.01% | 189,900 |
| 2025-10-03 | 2025-09-30 | 10.550 | 18,000 | +0 | 0.01% | 189,900 |
| 2025-10-02 | 2025-09-29 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-09-30 | 2025-09-26 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-29 | 2025-09-25 | 10.450 | 18,000 | +0 | 0.01% | 188,100 |
| 2025-09-26 | 2025-09-24 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-25 | 2025-09-23 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-24 | 2025-09-22 | 10.360 | 18,000 | +0 | 0.01% | 186,480 |
| 2025-09-23 | 2025-09-19 | 10.290 | 18,000 | +0 | 0.01% | 185,220 |
| 2025-09-22 | 2025-09-18 | 10.340 | 18,000 | +0 | 0.01% | 186,120 |
| 2025-09-19 | 2025-09-17 | 10.360 | 18,000 | +0 | 0.01% | 186,480 |
| 2025-09-18 | 2025-09-16 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-09-17 | 2025-09-15 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 18,000 | +0 | 0.01% | 188,820 |
| 2025-09-15 | 2025-09-11 | 10.410 | 18,000 | +0 | 0.01% | 187,380 |
| 2025-09-12 | 2025-09-10 | 10.350 | 18,000 | +0 | 0.01% | 186,300 |
| 2025-09-11 | 2025-09-09 | 10.370 | 18,000 | +0 | 0.01% | 186,660 |
| 2025-09-10 | 2025-09-08 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-09 | 2025-09-05 | 10.250 | 18,000 | +0 | 0.01% | 184,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 18,000 | +0 | 0.01% | 185,220 |
| 2025-09-05 | 2025-09-03 | 10.320 | 18,000 | +0 | 0.01% | 185,760 |
| 2025-09-04 | 2025-09-02 | 10.390 | 18,000 | +0 | 0.01% | 187,020 |
| 2025-09-03 | 2025-09-01 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-02 | 2025-08-29 | 10.410 | 18,000 | +0 | 0.01% | 187,380 |
| 2025-09-01 | 2025-08-28 | 10.430 | 18,000 | +0 | 0.01% | 187,740 |
| 2025-08-29 | 2025-08-27 | 10.370 | 18,000 | +0 | 0.01% | 186,660 |
| 2025-08-28 | 2025-08-26 | 10.450 | 18,000 | +0 | 0.01% | 188,100 |
| 2025-08-27 | 2025-08-25 | 10.460 | 18,000 | +0 | 0.01% | 188,280 |
| 2025-08-26 | 2025-08-22 | 10.530 | 18,000 | +0 | 0.01% | 189,540 |
| 2025-08-25 | 2025-08-21 | 10.550 | 18,000 | +0 | 0.01% | 189,900 |
| 2025-08-22 | 2025-08-20 | 10.630 | 18,000 | +0 | 0.01% | 191,340 |
| 2025-08-21 | 2025-08-19 | 10.620 | 18,000 | +0 | 0.01% | 191,160 |
| 2025-08-20 | 2025-08-18 | 10.730 | 18,000 | +0 | 0.01% | 193,140 |
| 2025-08-19 | 2025-08-15 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-08-15 | 2025-08-13 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 18,000 | +0 | 0.01% | 193,140 |
| 2025-08-13 | 2025-08-11 | 10.550 | 18,000 | +0 | 0.01% | 189,900 |
| 2025-08-12 | 2025-08-08 | 10.530 | 18,000 | +0 | 0.01% | 189,540 |
| 2025-08-11 | 2025-08-07 | 10.670 | 18,000 | +0 | 0.01% | 192,060 |
| 2025-08-08 | 2025-08-06 | 10.540 | 18,000 | +0 | 0.01% | 189,720 |
| 2025-08-07 | 2025-08-05 | 10.570 | 18,000 | +0 | 0.01% | 190,260 |
| 2025-08-06 | 2025-08-04 | 10.570 | 18,000 | +0 | 0.01% | 190,260 |
| 2025-08-05 | 2025-08-01 | 10.540 | 18,000 | +0 | 0.01% | 189,720 |
| 2025-08-04 | 2025-07-31 | 10.800 | 18,000 | +0 | 0.01% | 194,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 18,000 | +0 | 0.01% | 195,480 |
| 2025-07-31 | 2025-07-29 | 10.800 | 18,000 | +0 | 0.01% | 194,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 18,000 | +0 | 0.01% | 197,640 |
| 2025-07-29 | 2025-07-25 | 11.160 | 18,000 | +0 | 0.01% | 200,880 |
| 2025-07-28 | 2025-07-24 | 11.420 | 18,000 | +0 | 0.01% | 205,560 |
| 2025-07-25 | 2025-07-23 | 10.720 | 18,000 | +0 | 0.01% | 192,960 |
| 2025-07-24 | 2025-07-22 | 11.820 | 18,000 | +0 | 0.01% | 212,760 |
| 2025-07-23 | 2025-07-21 | 11.480 | 18,000 | +0 | 0.01% | 206,640 |
| 2025-07-22 | 2025-07-18 | 10.800 | 18,000 | +0 | 0.01% | 194,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-07-18 | 2025-07-16 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 18,000 | +0 | 0.01% | 191,520 |
| 2025-07-16 | 2025-07-14 | 10.620 | 18,000 | +0 | 0.01% | 191,160 |
| 2025-07-15 | 2025-07-11 | 10.920 | 18,000 | +0 | 0.01% | 196,560 |
| 2025-07-14 | 2025-07-10 | 11.060 | 18,000 | +0 | 0.01% | 199,080 |
| 2025-07-11 | 2025-07-09 | 11.120 | 18,000 | +0 | 0.01% | 200,160 |
| 2025-07-10 | 2025-07-08 | 11.360 | 18,000 | +0 | 0.01% | 204,480 |
| 2025-07-09 | 2025-07-07 | 11.460 | 18,000 | +0 | 0.01% | 206,280 |
| 2025-07-08 | 2025-07-04 | 11.180 | 18,000 | +0 | 0.01% | 201,240 |
| 2025-07-07 | 2025-07-03 | 10.780 | 18,000 | +0 | 0.01% | 194,040 |
| 2025-07-04 | 2025-07-02 | 10.740 | 18,000 | +0 | 0.01% | 193,320 |
| 2025-07-03 | 2025-06-30 | 10.700 | 18,000 | +0 | 0.01% | 192,600 |
| 2025-07-02 | 2025-06-27 | 10.680 | 18,000 | +0 | 0.01% | 192,240 |
| 2025-06-30 | 2025-06-26 | 10.660 | 18,000 | +0 | 0.01% | 191,880 |
| 2025-06-27 | 2025-06-25 | 10.500 | 18,000 | +0 | 0.01% | 189,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 18,000 | +0 | 0.01% | 191,520 |
| 2025-06-25 | 2025-06-23 | 10.640 | 18,000 | +0 | 0.01% | 191,520 |
| 2025-06-24 | 2025-06-20 | 10.620 | 18,000 | +0 | 0.01% | 191,160 |
| 2025-06-23 | 2025-06-19 | 10.360 | 18,000 | +0 | 0.01% | 186,480 |
| 2025-06-20 | 2025-06-18 | 10.560 | 18,000 | +0 | 0.01% | 190,080 |
| 2025-06-19 | 2025-06-17 | 10.540 | 18,000 | +0 | 0.01% | 189,720 |
| 2025-06-18 | 2025-06-16 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-06-17 | 2025-06-13 | 10.420 | 18,000 | +0 | 0.01% | 187,560 |
| 2025-06-16 | 2025-06-12 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-06-12 | 2025-06-10 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-06-11 | 2025-06-09 | 10.320 | 18,000 | +0 | 0.01% | 185,760 |
| 2025-06-10 | 2025-06-06 | 10.480 | 18,000 | +0 | 0.01% | 188,640 |
| 2025-06-09 | 2025-06-05 | 10.320 | 18,000 | +0 | 0.01% | 185,760 |
| 2025-06-06 | 2025-06-04 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-06-05 | 2025-06-03 | 10.360 | 18,000 | +0 | 0.01% | 186,480 |
| 2025-06-04 | 2025-06-02 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-06-03 | 2025-05-30 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-06-02 | 2025-05-29 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-05-30 | 2025-05-28 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-05-29 | 2025-05-27 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-05-28 | 2025-05-26 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-05-27 | 2025-05-23 | 10.340 | 18,000 | +0 | 0.01% | 186,120 |
| 2025-05-26 | 2025-05-22 | 10.260 | 18,000 | +0 | 0.01% | 184,680 |
| 2025-05-23 | 2025-05-21 | 10.320 | 18,000 | +0 | 0.01% | 185,760 |
| 2025-05-22 | 2025-05-20 | 10.460 | 18,000 | +0 | 0.01% | 188,280 |
| 2025-05-21 | 2025-05-19 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-05-20 | 2025-05-16 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-05-19 | 2025-05-15 | 10.540 | 18,000 | +0 | 0.01% | 189,720 |
| 2025-05-16 | 2025-05-14 | 10.420 | 18,000 | +0 | 0.01% | 187,560 |
| 2025-05-15 | 2025-05-13 | 10.480 | 18,000 | +0 | 0.01% | 188,640 |
| 2025-05-14 | 2025-05-12 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-05-13 | 2025-05-09 | 10.260 | 18,000 | +0 | 0.01% | 184,680 |
| 2025-05-12 | 2025-05-08 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-05-09 | 2025-05-07 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-05-08 | 2025-05-06 | 10.260 | 18,000 | +0 | 0.01% | 184,680 |
| 2025-05-07 | 2025-05-02 | 10.340 | 18,000 | +0 | 0.01% | 186,120 |
| 2025-05-06 | 2025-04-30 | 9.600 | 18,000 | +0 | 0.01% | 172,800 |
| 2025-05-02 | 2025-04-29 | 9.750 | 18,000 | +0 | 0.01% | 175,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 18,000 | +0 | 0.01% | 181,080 |
| 2025-04-29 | 2025-04-25 | 9.970 | 18,000 | +0 | 0.01% | 179,460 |
| 2025-04-28 | 2025-04-24 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-04-25 | 2025-04-23 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-04-24 | 2025-04-22 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-04-23 | 2025-04-17 | 9.820 | 18,000 | +0 | 0.01% | 176,760 |
| 2025-04-22 | 2025-04-16 | 9.850 | 18,000 | +0 | 0.01% | 177,300 |
| 2025-04-17 | 2025-04-15 | 9.880 | 18,000 | +0 | 0.01% | 177,840 |
| 2025-04-16 | 2025-04-14 | 9.880 | 18,000 | +0 | 0.01% | 177,840 |
| 2025-04-15 | 2025-04-11 | 9.650 | 18,000 | +0 | 0.01% | 173,700 |
| 2025-04-14 | 2025-04-10 | 9.150 | 18,000 | +0 | 0.01% | 164,700 |
| 2025-04-11 | 2025-04-09 | 9.460 | 18,000 | +0 | 0.01% | 170,280 |
| 2025-04-10 | 2025-04-08 | 9.030 | 18,000 | +0 | 0.01% | 162,540 |
| 2025-04-09 | 2025-04-07 | 8.280 | 18,000 | +0 | 0.01% | 149,040 |
| 2025-04-08 | 2025-04-03 | 9.340 | 18,000 | +0 | 0.01% | 168,120 |
| 2025-04-07 | 2025-04-02 | 9.450 | 18,000 | +0 | 0.01% | 170,100 |
| 2025-04-03 | 2025-04-01 | 9.270 | 18,000 | +0 | 0.01% | 166,860 |
| 2025-04-02 | 2025-03-31 | 9.080 | 18,000 | +0 | 0.01% | 163,440 |
| 2025-04-01 | 2025-03-28 | 9.300 | 18,000 | +0 | 0.01% | 167,400 |
| 2025-03-31 | 2025-03-27 | 9.350 | 18,000 | +0 | 0.01% | 168,300 |
| 2025-03-28 | 2025-03-26 | 9.300 | 18,000 | +0 | 0.01% | 167,400 |
| 2025-03-27 | 2025-03-25 | 9.200 | 18,000 | +0 | 0.01% | 165,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 18,000 | +0 | 0.01% | 173,160 |
| 2025-03-25 | 2025-03-21 | 9.100 | 18,000 | +0 | 0.01% | 163,800 |
| 2025-03-24 | 2025-03-20 | 9.330 | 18,000 | +0 | 0.01% | 167,940 |
| 2025-03-21 | 2025-03-19 | 9.700 | 18,000 | +0 | 0.01% | 174,600 |
| 2025-03-20 | 2025-03-18 | 9.820 | 18,000 | +0 | 0.01% | 176,760 |
| 2025-03-19 | 2025-03-17 | 9.510 | 18,000 | +0 | 0.01% | 171,180 |
| 2025-03-18 | 2025-03-14 | 8.930 | 18,000 | +0 | 0.01% | 160,740 |
| 2025-03-17 | 2025-03-13 | 8.820 | 18,000 | +0 | 0.01% | 158,760 |
| 2025-03-14 | 2025-03-12 | 8.810 | 18,000 | +0 | 0.01% | 158,580 |
| 2025-03-13 | 2025-03-11 | 9.020 | 18,000 | +0 | 0.01% | 162,360 |
| 2025-03-12 | 2025-03-10 | 8.780 | 18,000 | +0 | 0.01% | 158,040 |
| 2025-03-11 | 2025-03-07 | 8.660 | 18,000 | +0 | 0.01% | 155,880 |
| 2025-03-10 | 2025-03-06 | 8.600 | 18,000 | +0 | 0.01% | 154,800 |
| 2025-03-07 | 2025-03-05 | 8.610 | 18,000 | +0 | 0.01% | 154,980 |
| 2025-03-06 | 2025-03-04 | 8.150 | 18,000 | +0 | 0.01% | 146,700 |
| 2025-03-05 | 2025-03-03 | 8.250 | 18,000 | +0 | 0.01% | 148,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 18,000 | +0 | 0.01% | 147,780 |
| 2025-03-03 | 2025-02-27 | 9.170 | 18,000 | +0 | 0.01% | 165,060 |
| 2025-02-28 | 2025-02-26 | 8.150 | 18,000 | +0 | 0.01% | 146,700 |
| 2025-02-27 | 2025-02-25 | 7.930 | 18,000 | +0 | 0.01% | 142,740 |
| 2025-02-26 | 2025-02-24 | 8.320 | 18,000 | +0 | 0.01% | 149,760 |
| 2025-02-25 | 2025-02-21 | 8.330 | 18,000 | +0 | 0.01% | 149,940 |
| 2025-02-24 | 2025-02-20 | 8.720 | 18,000 | +0 | 0.01% | 156,960 |
| 2025-02-21 | 2025-02-19 | 9.040 | 18,000 | +0 | 0.01% | 162,720 |
| 2025-02-20 | 2025-02-18 | 8.240 | 18,000 | +0 | 0.01% | 148,320 |
| 2025-02-19 | 2025-02-17 | 8.350 | 18,000 | -10,000 | 0.01% | 150,300 |
| 2025-02-18 | 2025-02-14 | 7.970 | 28,000 | +10,000 | 0.01% | 223,160 |
| 2025-02-11 | 2025-02-07 | 8.490 | 18,000 | -3,000 | 0.01% | 152,820 |
| 2025-02-07 | 2025-02-05 | 8.080 | 21,000 | -5,000 | 0.01% | 169,680 |
| 2025-02-06 | 2025-02-04 | 8.150 | 26,000 | +5,000 | 0.01% | 211,900 |
| 2025-01-21 | 2025-01-17 | 8.330 | 21,000 | +3,000 | 0.01% | 174,930 |
| 2024-10-25 | 2024-10-23 | 9.480 | 18,000 | -1,000 | 0.01% | 170,640 |
| 2024-10-02 | 2024-09-27 | 8.110 | 19,000 | -2,000 | 0.01% | 154,090 |
| 2024-09-27 | 2024-09-25 | 7.180 | 21,000 | -3,000 | 0.01% | 150,780 |
| 2024-08-29 | 2024-08-27 | 6.890 | 24,000 | +3,000 | 0.01% | 165,360 |
| 2024-05-24 | 2024-05-22 | 9.700 | 21,000 | -2,000 | 0.01% | 203,700 |
| 2024-04-22 | 2024-04-18 | 7.530 | 23,000 | -1,000 | 0.01% | 173,190 |
| 2024-04-12 | 2024-04-10 | 6.540 | 24,000 | +1,000 | 0.01% | 156,960 |
| 2024-03-14 | 2024-03-12 | 7.430 | 23,000 | -1,000 | 0.01% | 170,890 |
| 2024-02-23 | 2024-02-21 | 7.650 | 24,000 | -1,000 | 0.01% | 183,600 |
| 2024-01-15 | 2024-01-11 | 6.030 | 25,000 | -1,000 | 0.01% | 150,750 |
| 2024-01-11 | 2024-01-09 | 6.000 | 26,000 | +1,000 | 0.01% | 156,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 25,000 | +1,000 | 0.01% | 165,750 |
| 2023-12-27 | 2023-12-21 | 6.600 | 24,000 | -2,000 | 0.01% | 158,400 |
| 2023-12-20 | 2023-12-18 | 6.350 | 26,000 | -1,000 | 0.01% | 165,100 |
| 2023-12-01 | 2023-11-29 | 7.090 | 27,000 | +1,000 | 0.01% | 191,430 |
| 2023-11-27 | 2023-11-23 | 7.710 | 26,000 | -1,000 | 0.01% | 200,460 |
| 2023-11-23 | 2023-11-21 | 7.170 | 27,000 | -1,000 | 0.01% | 193,590 |
| 2023-11-21 | 2023-11-17 | 6.700 | 28,000 | +1,000 | 0.01% | 187,600 |
| 2023-11-17 | 2023-11-15 | 7.150 | 27,000 | -1,000 | 0.01% | 193,050 |
| 2023-10-27 | 2023-10-25 | 6.090 | 28,000 | -2,000 | 0.01% | 170,520 |
| 2023-10-26 | 2023-10-24 | 5.910 | 30,000 | +2,000 | 0.01% | 177,300 |
| 2023-10-17 | 2023-10-13 | 6.610 | 28,000 | +1,000 | 0.01% | 185,080 |
| 2023-10-16 | 2023-10-12 | 7.000 | 27,000 | -1,000 | 0.01% | 189,000 |
| 2023-10-05 | 2023-10-03 | 6.460 | 28,000 | +1,000 | 0.01% | 180,880 |
| 2023-10-04 | 2023-09-29 | 7.200 | 27,000 | -1,000 | 0.01% | 194,400 |
| 2023-09-27 | 2023-09-25 | 6.810 | 28,000 | +1,000 | 0.01% | 190,680 |
| 2023-09-26 | 2023-09-22 | 7.170 | 27,000 | -1,000 | 0.01% | 193,590 |
| 2023-09-19 | 2023-09-15 | 7.240 | 28,000 | +1,000 | 0.01% | 202,720 |
| 2023-09-07 | 2023-09-05 | 7.820 | 27,000 | -1,000 | 0.01% | 211,140 |
| 2023-08-31 | 2023-08-29 | 8.200 | 28,000 | -1,000 | 0.01% | 229,600 |
| 2023-08-30 | 2023-08-28 | 8.050 | 29,000 | +2,000 | 0.01% | 233,450 |
| 2023-08-25 | 2023-08-23 | 8.800 | 27,000 | +1,000 | 0.01% | 237,600 |
| 2023-08-17 | 2023-08-15 | 10.060 | 26,000 | -2,000 | 0.01% | 261,560 |
| 2023-08-15 | 2023-08-11 | 9.530 | 28,000 | +1,000 | 0.01% | 266,840 |
| 2023-08-14 | 2023-08-10 | 10.080 | 27,000 | +1,000 | 0.01% | 272,160 |
| 2023-08-10 | 2023-08-08 | 10.100 | 26,000 | +2,000 | 0.01% | 262,600 |
| 2023-08-04 | 2023-08-02 | 11.060 | 24,000 | +1,000 | 0.01% | 265,440 |
| 2023-08-03 | 2023-08-01 | 11.780 | 23,000 | -2,000 | 0.01% | 270,940 |
| 2023-07-26 | 2023-07-24 | 10.040 | 25,000 | -7,000 | 0.01% | 251,000 |
| 2023-07-20 | 2023-07-18 | 10.300 | 32,000 | -3,000 | 0.01% | 329,600 |
| 2023-07-19 | 2023-07-14 | 10.420 | 35,000 | +2,000 | 0.02% | 364,700 |
| 2023-07-14 | 2023-07-12 | 10.800 | 33,000 | +2,000 | 0.01% | 356,400 |
| 2023-07-10 | 2023-07-06 | 10.600 | 31,000 | -4,000 | 0.01% | 328,600 |
| 2023-07-07 | 2023-07-05 | 11.100 | 35,000 | +10,000 | 0.02% | 388,500 |
| 2023-07-06 | 2023-07-04 | 11.300 | 25,000 | -9,000 | 0.01% | 282,500 |
| 2023-07-05 | 2023-07-03 | 10.320 | 34,000 | +5,000 | 0.01% | 350,880 |
| 2023-06-30 | 2023-06-28 | 9.900 | 29,000 | +1,000 | 0.01% | 287,100 |
| 2023-06-27 | 2023-06-23 | 10.340 | 28,000 | +3,000 | 0.01% | 289,520 |
| 2023-06-26 | 2023-06-21 | 11.340 | 25,000 | +1,000 | 0.01% | 283,500 |
| 2023-06-23 | 2023-06-20 | 12.060 | 24,000 | +1,000 | 0.01% | 289,440 |
| 2023-06-20 | 2023-06-16 | 12.800 | 23,000 | +1,000 | 0.01% | 294,400 |
| 2023-06-06 | 2023-06-02 | 14.060 | 22,000 | -2,000 | 0.01% | 309,320 |
| 2023-05-30 | 2023-05-25 | 13.300 | 24,000 | +2,000 | 0.01% | 319,200 |
| 2023-04-04 | 2023-03-31 | 19.100 | 22,000 | -2,000 | 0.01% | 420,200 |
| 2023-03-31 | 2023-03-29 | 19.360 | 24,000 | -1,000 | 0.01% | 464,640 |
| 2023-03-21 | 2023-03-17 | 18.880 | 25,000 | +1,000 | 0.01% | 472,000 |
| 2023-03-14 | 2023-03-10 | 18.920 | 24,000 | +1,000 | 0.01% | 454,080 |
| 2023-03-10 | 2023-03-08 | 19.960 | 23,000 | +1,000 | 0.01% | 459,080 |
| 2023-03-06 | 2023-03-02 | 20.900 | 22,000 | -1,000 | 0.01% | 459,800 |
| 2023-02-20 | 2023-02-16 | 20.900 | 23,000 | +1,000 | 0.01% | 480,700 |
| 2023-02-09 | 2023-02-07 | 22.200 | 22,000 | -1,000 | 0.01% | 488,400 |
| 2023-02-07 | 2023-02-03 | 21.700 | 23,000 | +10,000 | 0.01% | 499,100 |
| 2023-02-06 | 2023-02-02 | 21.500 | 13,000 | +1,000 | 0.01% | 279,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 12,000 | +1,000 | 0.01% | 271,800 |
| 2023-02-01 | 2023-01-30 | 24.000 | 11,000 | +1,000 | 0.00% | 264,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 10,000 | -1,000 | 0.00% | 253,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 11,000 | -1,000 | 0.00% | 249,150 |
| 2023-01-13 | 2023-01-11 | 21.850 | 12,000 | +1,000 | 0.01% | 262,200 |
| 2023-01-12 | 2023-01-10 | 23.600 | 11,000 | +1,000 | 0.00% | 259,600 |
| 2023-01-11 | 2023-01-09 | 23.500 | 10,000 | -1,000 | 0.00% | 235,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 11,000 | +2,000 | 0.00% | 251,350 |
| 2023-01-04 | 2022-12-30 | 23.750 | 9,000 | -1,000 | 0.00% | 213,750 |
| 2022-12-30 | 2022-12-28 | 23.600 | 10,000 | +1,000 | 0.00% | 236,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 9,000 | -1,000 | 0.00% | 209,700 |
| 2022-12-20 | 2022-12-16 | 22.700 | 10,000 | +2,000 | 0.00% | 227,000 |
| 2022-12-19 | 2022-12-15 | 24.950 | 8,000 | -2,000 | 0.00% | 199,600 |
| 2022-12-15 | 2022-12-13 | 24.200 | 10,000 | +2,000 | 0.00% | 242,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 8,000 | -1,000 | 0.00% | 156,320 |
| 2022-11-23 | 2022-11-21 | 17.580 | 9,000 | +1,000 | 0.00% | 158,220 |
| 2022-11-22 | 2022-11-18 | 18.680 | 8,000 | -1,000 | 0.00% | 149,440 |
| 2022-11-08 | 2022-11-04 | 15.000 | 9,000 | -2,000 | 0.00% | 135,000 |
| 2022-10-26 | 2022-10-24 | 13.300 | 11,000 | +2,000 | 0.00% | 146,300 |
| 2022-09-13 | 2022-09-08 | 18.820 | 9,000 | -1,000 | 0.00% | 169,380 |
| 2022-09-01 | 2022-08-30 | 18.560 | 10,000 | +1,000 | 0.00% | 185,600 |
| 2022-08-02 | 2022-07-29 | 19.240 | 9,000 | -2,000 | 0.00% | 173,160 |
| 2022-07-20 | 2022-07-18 | 21.200 | 11,000 | -5,000 | 0.00% | 233,200 |
| 2022-07-19 | 2022-07-15 | 20.600 | 16,000 | -5,000 | 0.01% | 329,600 |
| 2022-07-08 | 2022-07-06 | 21.350 | 21,000 | +1,000 | 0.01% | 448,350 |
| 2022-06-28 | 2022-06-24 | 21.750 | 20,000 | -1,000 | 0.01% | 435,000 |
| 2022-06-14 | 2022-06-10 | 17.460 | 21,000 | -1,000 | 0.01% | 366,660 |
| 2022-06-10 | 2022-06-08 | 17.560 | 22,000 | -1,000 | 0.01% | 386,320 |
| 2022-06-07 | 2022-06-02 | 16.100 | 23,000 | +1,000 | 0.01% | 370,300 |
| 2022-06-06 | 2022-06-01 | 16.160 | 22,000 | -1,000 | 0.01% | 355,520 |
| 2022-06-02 | 2022-05-31 | 15.920 | 23,000 | +1,000 | 0.01% | 366,160 |
| 2022-06-01 | 2022-05-30 | 14.800 | 22,000 | -2,000 | 0.01% | 325,600 |
| 2022-05-26 | 2022-05-24 | 13.320 | 24,000 | -1,000 | 0.01% | 319,680 |
| 2022-05-20 | 2022-05-18 | 14.040 | 25,000 | -5,000 | 0.01% | 351,000 |
| 2022-05-19 | 2022-05-17 | 14.120 | 30,000 | +3,000 | 0.01% | 423,600 |
| 2022-05-17 | 2022-05-13 | 12.720 | 27,000 | +1,000 | 0.01% | 343,440 |
| 2022-05-13 | 2022-05-11 | 13.520 | 26,000 | -1,000 | 0.01% | 351,520 |
| 2022-05-12 | 2022-05-10 | 13.040 | 27,000 | +1,000 | 0.01% | 352,080 |
| 2022-05-11 | 2022-05-06 | 13.880 | 26,000 | +3,000 | 0.01% | 360,880 |
| 2022-05-03 | 2022-04-28 | 14.580 | 23,000 | -1,000 | 0.01% | 335,340 |
| 2022-04-25 | 2022-04-21 | 16.160 | 24,000 | +5,000 | 0.01% | 387,840 |
| 2022-04-20 | 2022-04-14 | 19.180 | 19,000 | -2,000 | 0.01% | 364,420 |
| 2022-04-14 | 2022-04-12 | 17.960 | 21,000 | -1,000 | 0.01% | 377,160 |
| 2022-04-13 | 2022-04-11 | 15.500 | 22,000 | -1,000 | 0.01% | 341,000 |
| 2022-04-12 | 2022-04-08 | 16.500 | 23,000 | +1,000 | 0.01% | 379,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 22,000 | +3,000 | 0.01% | 347,600 |
| 2022-04-08 | 2022-04-06 | 17.340 | 19,000 | -1,000 | 0.01% | 329,460 |
| 2022-04-06 | 2022-04-01 | 17.740 | 20,000 | +1,000 | 0.01% | 354,800 |
| 2022-03-30 | 2022-03-28 | 18.500 | 19,000 | -1,000 | 0.01% | 351,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 20,000 | -1,000 | 0.01% | 338,800 |
| 2022-03-22 | 2022-03-18 | 19.700 | 21,000 | +1,000 | 0.01% | 413,700 |
| 2022-03-21 | 2022-03-17 | 19.080 | 20,000 | -1,000 | 0.01% | 381,600 |
| 2022-03-18 | 2022-03-16 | 17.300 | 21,000 | -2,000 | 0.01% | 363,300 |
| 2022-03-16 | 2022-03-14 | 16.000 | 23,000 | +1,000 | 0.01% | 368,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 22,000 | +2,000 | 0.01% | 400,400 |
| 2022-03-10 | 2022-03-08 | 19.100 | 20,000 | +1,000 | 0.01% | 382,000 |
| 2022-03-08 | 2022-03-04 | 21.350 | 19,000 | +1,000 | 0.01% | 405,650 |
| 2022-03-03 | 2022-03-01 | 22.050 | 18,000 | -1,000 | 0.01% | 396,900 |
| 2022-03-02 | 2022-02-28 | 22.050 | 19,000 | +1,000 | 0.01% | 418,950 |
| 2022-02-21 | 2022-02-17 | 24.850 | 18,000 | -1,000 | 0.01% | 447,300 |
| 2022-02-09 | 2022-02-07 | 21.600 | 19,000 | -2,000 | 0.01% | 410,400 |
| 2022-02-08 | 2022-02-04 | 20.300 | 21,000 | +1,000 | 0.01% | 426,300 |
| 2022-02-04 | 2022-01-27 | 20.100 | 20,000 | -1,000 | 0.01% | 402,000 |
| 2022-01-27 | 2022-01-25 | 20.550 | 21,000 | -1,000 | 0.01% | 431,550 |
| 2022-01-24 | 2022-01-20 | 21.200 | 22,000 | -1,000 | 0.01% | 466,400 |
| 2022-01-21 | 2022-01-19 | 20.550 | 23,000 | +1,000 | 0.01% | 472,650 |
| 2022-01-13 | 2022-01-11 | 21.600 | 22,000 | +1,000 | 0.01% | 475,200 |
| 2022-01-07 | 2022-01-05 | 21.900 | 21,000 | +1,000 | 0.01% | 459,900 |
| 2021-12-29 | 2021-12-24 | 24.250 | 20,000 | -1,000 | 0.01% | 485,000 |
| 2021-12-21 | 2021-12-17 | 24.500 | 21,000 | +1,000 | 0.01% | 514,500 |
| 2021-12-09 | 2021-12-07 | 24.800 | 20,000 | -1,000 | 0.01% | 496,000 |
| 2021-12-08 | 2021-12-06 | 23.450 | 21,000 | +2,000 | 0.01% | 492,450 |
| 2021-12-07 | 2021-12-03 | 25.200 | 19,000 | -1,000 | 0.01% | 478,800 |
| 2021-12-02 | 2021-11-30 | 25.450 | 20,000 | -1,000 | 0.01% | 509,000 |
| 2021-12-01 | 2021-11-29 | 24.700 | 21,000 | -1,000 | 0.01% | 518,700 |
| 2021-11-29 | 2021-11-25 | 27.100 | 22,000 | +1,000 | 0.01% | 596,200 |
| 2021-11-26 | 2021-11-24 | 27.250 | 21,000 | -1,000 | 0.01% | 572,250 |
| 2021-11-22 | 2021-11-18 | 26.550 | 22,000 | -3,000 | 0.01% | 584,100 |
| 2021-11-16 | 2021-11-12 | 25.600 | 25,000 | +1,000 | 0.01% | 640,000 |
| 2021-11-12 | 2021-11-10 | 26.100 | 24,000 | +3,000 | 0.01% | 626,400 |
| 2021-11-10 | 2021-11-08 | 27.300 | 21,000 | -8,000 | 0.01% | 573,300 |
| 2021-11-09 | 2021-11-05 | 26.350 | 29,000 | +8,000 | 0.01% | 764,150 |
| 2021-11-08 | 2021-11-04 | 27.650 | 21,000 | +1,000 | 0.01% | 580,650 |
| 2021-11-04 | 2021-11-02 | 30.700 | 20,000 | -1,000 | 0.01% | 614,000 |
| 2021-11-03 | 2021-11-01 | 30.300 | 21,000 | +1,000 | 0.01% | 636,300 |
| 2021-10-20 | 2021-10-18 | 30.500 | 20,000 | -1,000 | 0.01% | 610,000 |
| 2021-10-15 | 2021-10-11 | 31.750 | 21,000 | +1,000 | 0.01% | 666,750 |
| 2021-10-08 | 2021-10-06 | 31.800 | 20,000 | +1,000 | 0.01% | 636,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 19,000 | -1,000 | 0.01% | 642,200 |
| 2021-09-27 | 2021-09-23 | 31.700 | 20,000 | +1,000 | 0.01% | 634,000 |
| 2021-09-10 | 2021-09-08 | 28.300 | 19,000 | -2,000 | 0.01% | 537,700 |
| 2021-09-09 | 2021-09-07 | 26.500 | 21,000 | +2,000 | 0.01% | 556,500 |
| 2021-09-03 | 2021-09-01 | 25.600 | 19,000 | -1,000 | 0.01% | 486,400 |
| 2021-08-05 | 2021-08-03 | 24.100 | 20,000 | -1,000 | 0.01% | 482,000 |
| 2021-08-04 | 2021-08-02 | 24.400 | 21,000 | +1,000 | 0.01% | 512,400 |
| 2021-08-03 | 2021-07-30 | 24.950 | 20,000 | +1,000 | 0.01% | 499,000 |
| 2021-08-02 | 2021-07-29 | 26.550 | 19,000 | -1,000 | 0.01% | 504,450 |
| 2021-07-30 | 2021-07-28 | 25.650 | 20,000 | +1,000 | 0.01% | 513,000 |
| 2021-07-29 | 2021-07-27 | 26.600 | 19,000 | -1,000 | 0.01% | 505,400 |
| 2021-07-26 | 2021-07-22 | 29.150 | 20,000 | -1,000 | 0.01% | 583,000 |
| 2021-07-23 | 2021-07-21 | 26.650 | 21,000 | -1,000 | 0.01% | 559,650 |
| 2021-07-22 | 2021-07-20 | 24.750 | 22,000 | +1,000 | 0.01% | 544,500 |
| 2021-07-16 | 2021-07-14 | 27.250 | 21,000 | -1,000 | 0.01% | 572,250 |
| 2021-07-09 | 2021-07-07 | 28.000 | 22,000 | +1,000 | 0.01% | 616,000 |
| 2021-06-30 | 2021-06-28 | 32.200 | 21,000 | +1,000 | 0.01% | 676,200 |
| 2021-06-29 | 2021-06-25 | 32.800 | 20,000 | +1,000 | 0.01% | 656,000 |
| 2021-06-15 | 2021-06-10 | 32.650 | 19,000 | -1,000 | 0.01% | 620,350 |
| 2021-06-11 | 2021-06-09 | 30.950 | 20,000 | +1,000 | 0.01% | 619,000 |
| 2021-06-10 | 2021-06-08 | 31.600 | 19,000 | +1,000 | 0.01% | 600,400 |
| 2021-06-02 | 2021-05-31 | 35.750 | 18,000 | -1,000 | 0.01% | 643,500 |
| 2021-03-30 | 2021-03-26 | 32.500 | 19,000 | -2,000 | 0.01% | 617,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 21,000 | +1,000 | 0.01% | 636,300 |
| 2021-03-26 | 2021-03-24 | 31.200 | 20,000 | +1,000 | 0.01% | 624,000 |
| 2021-03-19 | 2021-03-17 | 35.650 | 19,000 | -1,000 | 0.01% | 677,350 |
| 2021-03-17 | 2021-03-15 | 37.850 | 20,000 | +2,000 | 0.01% | 757,000 |
| 2021-03-12 | 2021-03-10 | 34.100 | 18,000 | +1,000 | 0.01% | 613,800 |
| 2021-03-09 | 2021-03-05 | 33.950 | 17,000 | -1,000 | 0.01% | 577,150 |
| 2021-03-08 | 2021-03-04 | 30.700 | 18,000 | +1,000 | 0.01% | 552,600 |
| 2021-03-02 | 2021-02-26 | 33.300 | 17,000 | -1,000 | 0.01% | 566,100 |
| 2021-03-01 | 2021-02-25 | 33.300 | 18,000 | +1,000 | 0.01% | 599,400 |
| 2021-02-26 | 2021-02-24 | 33.950 | 17,000 | -1,000 | 0.01% | 577,150 |
| 2021-02-25 | 2021-02-23 | 36.500 | 18,000 | +3,000 | 0.01% | 657,000 |
| 2021-02-23 | 2021-02-19 | 37.500 | 15,000 | +1,000 | 0.01% | 562,500 |
| 2021-02-19 | 2021-02-17 | 40.400 | 14,000 | -1,000 | 0.01% | 565,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 15,000 | +2,000 | 0.01% | 597,000 |
| 2021-02-10 | 2021-02-08 | 41.700 | 13,000 | +1,000 | 0.01% | 542,100 |
| 2021-02-09 | 2021-02-05 | 43.000 | 12,000 | -1,000 | 0.01% | 516,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 13,000 | +2,000 | 0.01% | 583,050 |
| 2021-02-04 | 2021-02-02 | 45.950 | 11,000 | +1,000 | 0.00% | 505,450 |
| 2021-02-02 | 2021-01-29 | 44.900 | 10,000 | -1,000 | 0.00% | 449,000 |
| 2021-02-01 | 2021-01-28 | 43.700 | 11,000 | +1,000 | 0.00% | 480,700 |
| 2021-01-27 | 2021-01-25 | 44.800 | 10,000 | -4,000 | 0.00% | 448,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 14,000 | +1,000 | 0.01% | 576,100 |
| 2021-01-18 | 2021-01-14 | 39.450 | 13,000 | -2,000 | 0.01% | 512,850 |
| 2021-01-15 | 2021-01-13 | 38.600 | 15,000 | -1,000 | 0.01% | 579,000 |
| 2021-01-14 | 2021-01-12 | 40.200 | 16,000 | +3,000 | 0.01% | 643,200 |
| 2021-01-13 | 2021-01-11 | 43.200 | 13,000 | +1,000 | 0.01% | 561,600 |
| 2021-01-12 | 2021-01-08 | 45.100 | 12,000 | -1,000 | 0.01% | 541,200 |
| 2021-01-08 | 2021-01-06 | 41.000 | 13,000 | -4,000 | 0.01% | 533,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 17,000 | +4,000 | 0.01% | 697,000 |
| 2021-01-05 | 2020-12-31 | 41.100 | 13,000 | -2,000 | 0.01% | 534,300 |
| 2020-12-30 | 2020-12-28 | 41.850 | 15,000 | +1,000 | 0.01% | 627,750 |
| 2020-12-29 | 2020-12-24 | 41.900 | 14,000 | +1,000 | 0.01% | 586,600 |
| 2020-12-28 | 2020-12-22 | 37.900 | 13,000 | +1,000 | 0.01% | 492,700 |
| 2020-12-23 | 2020-12-21 | 38.100 | 12,000 | -3,000 | 0.01% | 457,200 |
| 2020-12-22 | 2020-12-18 | 36.050 | 15,000 | -1,000 | 0.01% | 540,750 |
| 2020-12-21 | 2020-12-17 | 36.000 | 16,000 | -1,000 | 0.01% | 576,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 17,000 | +2,000 | 0.01% | 619,650 |
| 2020-12-16 | 2020-12-14 | 35.800 | 15,000 | +1,000 | 0.01% | 537,000 |
| 2020-12-09 | 2020-12-07 | 34.600 | 14,000 | +1,000 | 0.01% | 484,400 |
| 2020-12-08 | 2020-12-04 | 34.800 | 13,000 | -2,000 | 0.01% | 452,400 |
| 2020-12-02 | 2020-11-30 | 32.100 | 15,000 | +1,000 | 0.01% | 481,500 |
| 2020-11-27 | 2020-11-25 | 30.100 | 14,000 | -1,000 | 0.01% | 421,400 |
| 2020-11-26 | 2020-11-24 | 29.050 | 15,000 | +1,000 | 0.01% | 435,750 |
| 2020-11-20 | 2020-11-18 | 32.300 | 14,000 | +1,000 | 0.01% | 452,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 13,000 | +1,000 | 0.01% | 438,100 |
| 2020-11-06 | 2020-11-04 | 35.850 | 12,000 | -1,000 | 0.01% | 430,200 |
| 2020-11-05 | 2020-11-03 | 34.900 | 13,000 | -1,000 | 0.01% | 453,700 |
| 2020-11-04 | 2020-11-02 | 35.550 | 14,000 | -2,000 | 0.01% | 497,700 |
| 2020-11-03 | 2020-10-30 | 33.050 | 16,000 | +3,000 | 0.01% | 528,800 |
| 2020-10-20 | 2020-10-16 | 36.500 | 13,000 | +1,000 | 0.01% | 474,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 12,000 | -1,000 | 0.01% | 448,200 |
| 2020-10-16 | 2020-10-14 | 37.550 | 13,000 | +1,000 | 0.01% | 488,150 |
| 2020-10-12 | 2020-10-08 | 39.950 | 12,000 | +4,000 | 0.01% | 479,400 |
| 2020-10-08 | 2020-10-06 | 42.000 | 8,000 | +2,000 | 0.00% | 336,000 |
| 2020-09-29 | 2020-09-25 | 40.250 | 6,000 | +2,000 | 0.00% | 241,500 |
| 2020-09-28 | 2020-09-24 | 42.400 | 4,000 | +3,000 | 0.00% | 169,600 |
| 2020-09-16 | 2020-09-14 | 49.500 | 1,000 | -4,000 | 0.00% | 49,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 5,000 | -3,000 | 0.00% | 225,000 |
| 2020-09-09 | 2020-09-07 | 39.950 | 8,000 | +2,000 | 0.00% | 319,600 |
| 2020-09-04 | 2020-09-02 | 42.000 | 6,000 | +2,000 | 0.00% | 252,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 4,000 | +2,000 | 0.00% | 177,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 2,000 | -1,000 | 0.00% | 90,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 3,000 | +2,000 | 0.00% | 134,250 |
| 2020-08-21 | 2020-08-19 | 43.800 | 1,000 | -1,000 | 0.00% | 43,800 |
| 2020-08-20 | 2020-08-18 | 46.300 | 2,000 | +1,000 | 0.00% | 92,600 |
| 2020-08-14 | 2020-08-12 | 48.850 | 1,000 | +1,000 | 0.00% | 48,850 |
| 2020-08-06 | 2020-08-04 | 47.750 | 0 | -2,000 | ||
| 2020-07-30 | 2020-07-28 | 49.500 | 2,000 | +2,000 | 0.00% | 99,000 |
| 2020-07-27 | 2020-07-23 | 45.050 | 0 | -2,000 | ||
| 2020-07-24 | 2020-07-22 | 38.350 | 2,000 | +2,000 | 0.00% | 76,700 |
| 2020-06-04 | 2020-06-02 | 9.700 | 0 | -1,000 | ||
| 2020-06-03 | 2020-06-01 | 10.180 | 1,000 | +1,000 | 0.00% | 10,180 |
| 2020-01-10 | 2020-01-08 | 5.990 | 0 | -5,000 | ||
| 2020-01-02 | 2019-12-27 | 5.270 | 5,000 | -5,000 | 0.00% | 26,350 |
| 2019-11-11 | 2019-11-07 | 5.180 | 10,000 | +3,000 | 0.00% | 51,800 |
| 2019-10-28 | 2019-10-24 | 5.130 | 7,000 | +3,000 | 0.00% | 35,910 |
| 2019-05-20 | 2019-05-16 | 6.110 | 4,000 | -2,000 | 0.00% | 24,440 |
| 2019-05-17 | 2019-05-15 | 6.030 | 6,000 | +3,000 | 0.00% | 36,180 |
| 2019-05-09 | 2019-05-07 | 6.300 | 3,000 | +3,000 | 0.00% | 18,900 |
| 2019-05-08 | 2019-05-06 | 6.300 | 0 | -2,000 | ||
| 2019-05-02 | 2019-04-29 | 6.430 | 2,000 | +2,000 | 0.00% | 12,860 |
| 2019-03-12 | 2019-03-08 | 6.920 | 0 | -2,000 | ||
| 2019-02-26 | 2019-02-22 | 6.780 | 2,000 | +2,000 | 0.00% | 13,560 |
| 2018-04-19 | 2018-04-17 | 11.098 | 0 | -964 | ||
| 2018-04-18 | 2018-04-16 | 11.700 | 964 | +964 | 0.00% | 11,279 |
| 2018-01-26 | 2018-01-24 | 7.655 | 0 | -6,749 | ||
| 2018-01-25 | 2018-01-23 | 7.509 | 6,749 | +5,785 | 0.00% | 50,681 |
| 2017-12-14 | 2017-12-12 | 8.007 | 964 | -21,211 | 0.00% | 7,719 |
| 2017-12-01 | 2017-11-29 | 8.723 | 22,175 | -3,856 | 0.01% | 193,432 |
| 2017-11-24 | 2017-11-22 | 8.433 | 26,031 | -13,498 | 0.01% | 219,507 |
| 2017-10-25 | 2017-10-23 | 8.277 | 39,529 | -1,928 | 0.02% | 327,180 |
| 2017-10-23 | 2017-10-19 | 8.337 | 41,457 | +814 | 0.02% | 345,624 |
| 2017-10-13 | 2017-10-11 | 8.400 | 40,643 | +37,807 | 0.02% | 341,418 |
| 2017-08-29 | 2017-08-25 | 7.596 | 2,836 | -21,739 | 0.00% | 21,543 |
| 2017-06-28 | 2017-06-26 | 6.930 | 24,575 | +945 | 0.01% | 170,300 |
| 2017-06-16 | 2017-06-14 | 6.940 | 23,630 | -6,616 | 0.01% | 164,002 |
| 2017-05-22 | 2017-05-18 | 6.880 | 30,246 | +386 | 0.01% | 208,099 |
| 2017-04-27 | 2017-04-25 | 7.084 | 29,860 | +6,532 | 0.01% | 211,523 |
| 2017-03-21 | 2017-03-17 | 8.038 | 23,328 | +13,997 | 0.01% | 187,502 |
| 2017-03-08 | 2017-03-06 | 8.038 | 9,331 | +9,331 | 0.00% | 74,999 |
| 2016-04-19 | 2016-04-15 | 9.496 | 0 | -1,788 | ||
| 2016-04-12 | 2016-04-08 | 9.284 | 1,788 | +1,788 | 0.00% | 16,599 |
| 2015-07-21 | 2015-07-17 | 9.563 | 0 | -1,759 | ||
| 2015-06-17 | 2015-06-15 | 11.144 | 1,759 | -879 | 0.00% | 19,602 |
| 2015-06-11 | 2015-06-09 | 10.939 | 2,638 | -8,794 | 0.00% | 28,857 |
| 2015-06-10 | 2015-06-08 | 11.360 | 11,432 | +11,432 | 0.01% | 129,865 |
| 2015-06-08 | 2015-06-04 | 11.803 | 0 | -2,638 | ||
| 2015-06-04 | 2015-06-02 | 12.349 | 2,638 | -1,759 | 0.00% | 32,577 |
| 2015-05-20 | 2015-05-18 | 9.743 | 4,397 | +60 | 0.00% | 42,839 |
| 2015-05-08 | 2015-05-06 | 9.224 | 4,337 | -867 | 0.00% | 40,004 |
| 2015-04-27 | 2015-04-23 | 9.639 | 5,204 | +4,337 | 0.00% | 50,162 |
| 2015-03-30 | 2015-03-26 | 8.071 | 867 | +867 | 0.00% | 6,998 |
| 2015-03-19 | 2015-03-17 | 7.483 | 0 | -8,673 | ||
| 2015-03-05 | 2015-03-03 | 7.218 | 8,673 | -8,673 | 0.00% | 62,600 |
| 2015-02-03 | 2015-01-30 | 7.252 | 17,346 | +17,346 | 0.01% | 125,799 |
| 2014-12-02 | 2014-11-28 | 7.898 | 0 | -17,346 | ||
| 2014-11-05 | 2014-11-03 | 7.286 | 17,346 | +300 | 0.01% | 126,383 |
| 2014-10-20 | 2014-10-16 | 7.145 | 17,046 | +6,818 | 0.01% | 121,797 |
| 2014-10-10 | 2014-10-08 | 7.239 | 10,228 | +5,114 | 0.01% | 74,041 |
| 2014-10-09 | 2014-10-07 | 7.251 | 5,114 | +5,114 | 0.00% | 37,081 |
| 2014-09-23 | 2014-09-19 | 7.403 | 0 | -1,705 | ||
| 2014-09-22 | 2014-09-18 | 7.345 | 1,705 | +1,705 | 0.00% | 12,523 |
| 2014-09-10 | 2014-09-05 | 8.096 | 0 | -8,523 | ||
| 2014-08-28 | 2014-08-26 | 8.389 | 8,523 | +8,523 | 0.00% | 71,498 |
| 2014-01-24 | 2014-01-22 | 8.324 | 0 | -7,558 | ||
| 2014-01-23 | 2014-01-21 | 8.157 | 7,558 | +5,878 | 0.00% | 61,651 |
| 2014-01-22 | 2014-01-20 | 8.121 | 1,680 | -6,718 | 0.00% | 13,644 |
| 2014-01-21 | 2014-01-17 | 8.026 | 8,398 | +1,680 | 0.00% | 67,403 |
| 2014-01-17 | 2014-01-15 | 8.121 | 6,718 | -840 | 0.00% | 54,559 |
| 2014-01-16 | 2014-01-14 | 7.931 | 7,558 | +840 | 0.00% | 59,941 |
| 2014-01-09 | 2014-01-07 | 8.562 | 6,718 | +3,359 | 0.00% | 57,519 |
| 2013-12-30 | 2013-12-24 | 9.074 | 3,359 | +3,359 | 0.00% | 30,480 |
| 2013-08-12 | 2013-08-08 | 9.080 | 0 | -827 | ||
| 2013-08-09 | 2013-08-07 | 8.802 | 827 | -827 | 0.00% | 7,279 |
| 2013-08-08 | 2013-08-06 | 8.862 | 1,654 | -827 | 0.00% | 14,658 |
| 2013-08-06 | 2013-08-02 | 8.923 | 2,481 | +2,481 | 0.00% | 22,137 |
| 2013-07-17 | 2013-07-15 | 9.068 | 0 | -827 | ||
| 2013-06-13 | 2013-06-10 | 8.342 | 827 | -827 | 0.00% | 6,899 |
| 2013-05-31 | 2013-05-29 | 9.041 | 1,654 | +39 | 0.00% | 14,954 |
| 2013-05-15 | 2013-05-13 | 9.450 | 1,615 | +808 | 0.00% | 15,261 |
| 2013-05-10 | 2013-05-08 | 9.375 | 807 | +807 | 0.00% | 7,566 |
| 2013-03-28 | 2013-03-26 | 9.165 | 0 | -807 | ||
| 2013-02-28 | 2013-02-26 | 8.422 | 807 | +807 | 0.00% | 6,796 |
| 2013-02-27 | 2013-02-25 | 8.669 | 0 | -4,037 | ||
| 2013-02-07 | 2013-02-05 | 7.257 | 4,037 | +4,037 | 0.00% | 29,299 |
| 2012-12-28 | 2012-12-24 | 6.502 | 0 | -1,615 | ||
| 2012-12-04 | 2012-11-30 | 5.945 | 1,615 | -5,652 | 0.00% | 9,601 |
| 2012-11-15 | 2012-11-13 | 6.106 | 7,267 | +4,845 | 0.00% | 44,370 |
| 2012-11-08 | 2012-11-06 | 6.130 | 2,422 | +807 | 0.00% | 14,848 |
| 2012-10-25 | 2012-10-22 | 6.808 | 1,615 | +64 | 0.00% | 10,995 |
| 2012-08-30 | 2012-08-28 | 6.099 | 1,551 | +1,551 | 0.00% | 9,459 |
| 2012-03-30 | 2012-03-28 | 7.092 | 0 | -3,102 | ||
| 2012-03-27 | 2012-03-23 | 7.440 | 3,102 | +2,326 | 0.00% | 23,078 |
| 2012-03-23 | 2012-03-21 | 7.298 | 776 | -3,877 | 0.00% | 5,663 |
| 2012-03-14 | 2012-03-12 | 7.607 | 4,653 | +1,551 | 0.00% | 35,397 |
| 2012-03-13 | 2012-03-09 | 7.685 | 3,102 | +3,102 | 0.00% | 23,838 |
| 2012-03-07 | 2012-03-05 | 7.930 | 0 | -2,327 | ||
| 2012-03-02 | 2012-02-29 | 7.723 | 2,327 | +2,327 | 0.00% | 17,972 |
| 2012-02-29 | 2012-02-27 | 7.788 | 0 | -6,980 | ||
| 2012-02-27 | 2012-02-23 | 7.710 | 6,980 | +1,551 | 0.00% | 53,819 |
| 2012-02-24 | 2012-02-22 | 7.788 | 5,429 | +1,551 | 0.00% | 42,280 |
| 2012-02-15 | 2012-02-13 | 7.659 | 3,878 | -7,756 | 0.00% | 29,701 |
| 2012-02-14 | 2012-02-10 | 7.736 | 11,634 | -3,877 | 0.01% | 90,004 |
| 2012-02-13 | 2012-02-09 | 7.994 | 15,511 | +11,633 | 0.01% | 123,997 |
| 2012-02-03 | 2012-02-01 | 7.491 | 3,878 | +3,878 | 0.00% | 29,051 |
| 2011-12-15 | 2011-12-13 | 6.782 | 0 | -7,756 | ||
| 2011-12-02 | 2011-11-30 | 6.602 | 7,756 | +6,205 | 0.00% | 51,202 |
| 2011-11-14 | 2011-11-10 | 7.014 | 1,551 | -15,512 | 0.00% | 10,879 |
| 2011-11-04 | 2011-11-02 | 7.014 | 17,063 | +1,552 | 0.01% | 119,683 |
| 2011-10-27 | 2011-10-25 | 6.923 | 15,511 | +15,511 | 0.01% | 107,390 |
| 2011-10-11 | 2011-10-07 | 6.242 | 0 | -7,482 | ||
| 2011-09-14 | 2011-09-09 | 7.966 | 7,482 | +3,741 | 0.00% | 59,601 |
| 2011-09-07 | 2011-09-05 | 8.033 | 3,741 | +3,741 | 0.00% | 30,051 |
| 2011-05-27 | 2011-05-25 | 11.428 | 0 | -748 | ||
| 2011-05-12 | 2011-05-09 | 11.722 | 748 | -2,245 | 0.00% | 8,768 |
| 2011-05-11 | 2011-05-06 | 11.708 | 2,993 | +2,245 | 0.00% | 35,043 |
| 2011-05-03 | 2011-04-28 | 11.976 | 748 | -2,245 | 0.00% | 8,958 |
| 2011-04-27 | 2011-04-21 | 12.644 | 2,993 | -3,741 | 0.00% | 37,843 |
| 2011-04-26 | 2011-04-20 | 11.762 | 6,734 | +3,741 | 0.00% | 79,204 |
| 2011-04-14 | 2011-04-12 | 11.591 | 2,993 | +49 | 0.00% | 34,693 |
| 2011-04-13 | 2011-04-11 | 11.659 | 2,944 | -1,471 | 0.00% | 34,325 |
| 2011-04-07 | 2011-04-04 | 11.822 | 4,415 | +1,471 | 0.00% | 52,195 |
| 2011-03-29 | 2011-03-25 | 11.428 | 2,944 | -2,207 | 0.00% | 33,645 |
| 2011-03-28 | 2011-03-24 | 10.925 | 5,151 | -1,472 | 0.00% | 56,277 |
| 2011-03-25 | 2011-03-23 | 10.980 | 6,623 | +3,679 | 0.00% | 72,719 |
| 2011-03-22 | 2011-03-18 | 10.409 | 2,944 | +2,208 | 0.00% | 30,644 |
| 2011-02-22 | 2011-02-18 | 11.591 | 736 | -3,679 | 0.00% | 8,531 |
| 2011-02-18 | 2011-02-16 | 11.184 | 4,415 | +3,679 | 0.00% | 49,376 |
| 2010-12-30 | 2010-12-28 | 13.521 | 736 | +736 | 0.00% | 9,951 |
| 2010-12-13 | 2010-12-09 | 12.556 | 0 | -5,887 | ||
| 2010-12-09 | 2010-12-07 | 12.855 | 5,887 | -3,680 | 0.00% | 75,678 |
| 2010-10-15 | 2010-10-13 | 11.496 | 9,567 | -4,415 | 0.01% | 109,984 |
| 2010-10-11 | 2010-10-07 | 11.686 | 13,982 | -2,944 | 0.01% | 163,399 |
| 2010-10-07 | 2010-10-05 | 11.591 | 16,926 | +7,359 | 0.01% | 196,194 |
| 2010-09-29 | 2010-09-27 | 11.618 | 9,567 | -13,246 | 0.01% | 111,154 |
| 2010-09-27 | 2010-09-22 | 11.415 | 22,813 | -1,472 | 0.01% | 260,402 |
| 2010-09-22 | 2010-09-20 | 11.075 | 24,285 | +14,718 | 0.01% | 268,954 |
| 2010-09-14 | 2010-09-10 | 11.743 | 9,567 | +157 | 0.01% | 112,345 |
| 2010-08-09 | 2010-08-05 | 11.895 | 9,410 | -2,171 | 0.01% | 111,932 |
| 2010-08-05 | 2010-08-03 | 11.881 | 11,581 | +2,171 | 0.01% | 137,596 |
| 2010-07-16 | 2010-07-14 | 11.536 | 9,410 | -7,238 | 0.01% | 108,552 |
| 2010-07-15 | 2010-07-13 | 11.411 | 16,648 | +7,238 | 0.01% | 189,978 |
| 2010-06-21 | 2010-06-17 | 11.674 | 9,410 | -2,895 | 0.01% | 109,852 |
| 2010-06-01 | 2010-05-28 | 11.453 | 12,305 | +2,895 | 0.01% | 140,928 |
| 2010-05-05 | 2010-05-03 | 13.415 | 9,410 | -2,171 | 0.01% | 126,232 |
| 2010-04-29 | 2010-04-27 | 13.586 | 11,581 | +2,395 | 0.01% | 157,339 |
| 2010-04-27 | 2010-04-23 | 13.459 | 9,186 | -707 | 0.01% | 123,631 |
| 2010-04-20 | 2010-04-16 | 14.152 | 9,893 | -4,239 | 0.01% | 140,006 |
| 2010-04-19 | 2010-04-15 | 14.435 | 14,132 | +4,239 | 0.01% | 203,997 |
| 2010-04-15 | 2010-04-13 | 14.209 | 9,893 | +707 | 0.01% | 140,566 |
| 2010-03-25 | 2010-03-23 | 13.897 | 9,186 | -4,240 | 0.01% | 127,661 |
| 2010-03-24 | 2010-03-22 | 13.077 | 13,426 | -2,119 | 0.01% | 175,565 |
| 2010-03-23 | 2010-03-19 | 12.709 | 15,545 | -1,414 | 0.01% | 197,554 |
| 2010-03-10 | 2010-03-08 | 13.119 | 16,959 | -706 | 0.01% | 222,484 |
| 2010-03-08 | 2010-03-04 | 12.525 | 17,665 | -2,120 | 0.01% | 221,247 |
| 2010-02-26 | 2010-02-24 | 11.690 | 19,785 | +2,120 | 0.01% | 231,279 |
| 2010-02-08 | 2010-02-04 | 12.793 | 17,665 | +8,479 | 0.01% | 225,997 |
| 2010-01-15 | 2010-01-13 | 15.143 | 9,186 | -3,533 | 0.01% | 139,101 |
| 2010-01-12 | 2010-01-08 | 15.992 | 12,719 | +3,533 | 0.01% | 203,400 |
| 2010-01-11 | 2010-01-07 | 16.275 | 9,186 | +9,186 | 0.01% | 149,501 |
| 2010-01-08 | 2010-01-06 | 15.567 | 0 | -2,120 | ||
| 2010-01-07 | 2010-01-05 | 14.463 | 2,120 | +2,120 | 0.00% | 30,662 |
| 2009-05-11 | 2009-05-07 | 6.142 | 0 | -9,186 | ||
| 2009-05-08 | 2009-05-06 | 6.000 | 9,186 | +9,186 | 0.01% | 55,120 |
| 2009-04-23 | 2009-04-21 | 7.192 | 0 | -2,052 | ||
| 2009-04-22 | 2009-04-20 | 7.134 | 2,052 | +2,052 | 0.00% | 14,639 |
| 2009-04-15 | 2009-04-09 | 6.213 | 0 | -6,841 | ||
| 2009-04-14 | 2009-04-08 | 6.081 | 6,841 | +6,841 | 0.00% | 41,602 |
| 2008-07-11 | 2008-07-09 | 9.224 | 0 | -7,525 | ||
| 2008-07-10 | 2008-07-08 | 9.107 | 7,525 | +684 | 0.00% | 68,533 |
| 2008-07-09 | 2008-07-07 | 9.283 | 6,841 | +6,841 | 0.00% | 63,504 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy