History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 559,000 | +0 | 0.25% | 5,869,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 559,000 | +0 | 0.25% | 5,880,680 |
| 2025-10-10 | 2025-10-08 | 10.560 | 559,000 | +0 | 0.25% | 5,903,040 |
| 2025-10-09 | 2025-10-06 | 10.580 | 559,000 | +0 | 0.25% | 5,914,220 |
| 2025-10-08 | 2025-10-03 | 10.590 | 559,000 | +0 | 0.25% | 5,919,810 |
| 2025-10-06 | 2025-10-02 | 10.550 | 559,000 | -10,000 | 0.25% | 5,897,450 |
| 2025-09-25 | 2025-09-23 | 10.380 | 569,000 | -20,000 | 0.25% | 5,906,220 |
| 2025-09-19 | 2025-09-17 | 10.360 | 589,000 | -1,000 | 0.26% | 6,102,040 |
| 2025-09-16 | 2025-09-12 | 10.490 | 590,000 | +20,000 | 0.26% | 6,189,100 |
| 2025-09-08 | 2025-09-04 | 10.290 | 570,000 | -20,000 | 0.25% | 5,865,300 |
| 2025-08-14 | 2025-08-12 | 10.730 | 590,000 | +10,000 | 0.26% | 6,330,700 |
| 2025-08-13 | 2025-08-11 | 10.550 | 580,000 | +1,000 | 0.26% | 6,119,000 |
| 2025-08-11 | 2025-08-07 | 10.670 | 579,000 | +10,000 | 0.26% | 6,177,930 |
| 2025-08-08 | 2025-08-06 | 10.540 | 569,000 | +8,000 | 0.25% | 5,997,260 |
| 2025-07-29 | 2025-07-25 | 11.160 | 561,000 | +3,000 | 0.25% | 6,260,760 |
| 2025-07-28 | 2025-07-24 | 11.420 | 558,000 | -16,000 | 0.25% | 6,372,360 |
| 2025-07-25 | 2025-07-23 | 10.720 | 574,000 | -52,000 | 0.25% | 6,153,280 |
| 2025-07-23 | 2025-07-21 | 11.480 | 626,000 | +58,000 | 0.28% | 7,186,480 |
| 2025-07-22 | 2025-07-18 | 10.800 | 568,000 | +50,000 | 0.25% | 6,134,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 518,000 | +2,000 | 0.23% | 5,490,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 516,000 | +20,000 | 0.23% | 5,490,240 |
| 2025-06-04 | 2025-06-02 | 10.400 | 496,000 | -30,000 | 0.22% | 5,158,400 |
| 2025-05-30 | 2025-05-28 | 10.440 | 526,000 | -10,000 | 0.23% | 5,491,440 |
| 2025-05-28 | 2025-05-26 | 10.280 | 536,000 | -10,000 | 0.24% | 5,510,080 |
| 2025-05-23 | 2025-05-21 | 10.320 | 546,000 | -10,000 | 0.24% | 5,634,720 |
| 2025-05-21 | 2025-05-19 | 10.440 | 556,000 | -10,000 | 0.25% | 5,804,640 |
| 2025-05-15 | 2025-05-13 | 10.480 | 566,000 | -10,000 | 0.25% | 5,931,680 |
| 2025-05-12 | 2025-05-08 | 10.280 | 576,000 | -20,000 | 0.25% | 5,921,280 |
| 2025-05-07 | 2025-05-02 | 10.340 | 596,000 | -20,000 | 0.26% | 6,162,640 |
| 2025-04-24 | 2025-04-22 | 10.300 | 616,000 | -10,000 | 0.27% | 6,344,800 |
| 2025-04-14 | 2025-04-10 | 9.150 | 626,000 | +10,000 | 0.28% | 5,727,900 |
| 2025-04-11 | 2025-04-09 | 9.460 | 616,000 | -70,000 | 0.27% | 5,827,360 |
| 2025-04-10 | 2025-04-08 | 9.030 | 686,000 | -20,000 | 0.30% | 6,194,580 |
| 2025-04-09 | 2025-04-07 | 8.280 | 706,000 | -10,000 | 0.31% | 5,845,680 |
| 2025-04-07 | 2025-04-02 | 9.450 | 716,000 | -8,000 | 0.32% | 6,766,200 |
| 2025-04-01 | 2025-03-28 | 9.300 | 724,000 | -28,000 | 0.32% | 6,733,200 |
| 2025-03-21 | 2025-03-19 | 9.700 | 752,000 | -10,000 | 0.33% | 7,294,400 |
| 2025-03-13 | 2025-03-11 | 9.020 | 762,000 | -30,000 | 0.34% | 6,873,240 |
| 2025-03-11 | 2025-03-07 | 8.660 | 792,000 | -10,000 | 0.35% | 6,858,720 |
| 2025-03-10 | 2025-03-06 | 8.600 | 802,000 | -15,000 | 0.35% | 6,897,200 |
| 2025-03-06 | 2025-03-04 | 8.150 | 817,000 | +5,000 | 0.36% | 6,658,550 |
| 2025-03-04 | 2025-02-28 | 8.210 | 812,000 | +20,000 | 0.36% | 6,666,520 |
| 2025-03-03 | 2025-02-27 | 9.170 | 792,000 | -25,000 | 0.35% | 7,262,640 |
| 2025-02-27 | 2025-02-25 | 7.930 | 817,000 | +5,000 | 0.36% | 6,478,810 |
| 2025-02-25 | 2025-02-21 | 8.330 | 812,000 | +20,000 | 0.36% | 6,763,960 |
| 2025-02-21 | 2025-02-19 | 9.040 | 792,000 | -20,000 | 0.35% | 7,159,680 |
| 2025-02-19 | 2025-02-17 | 8.350 | 812,000 | -7,000 | 0.36% | 6,780,200 |
| 2025-02-17 | 2025-02-13 | 7.770 | 819,000 | +7,000 | 0.36% | 6,363,630 |
| 2025-02-14 | 2025-02-12 | 8.230 | 812,000 | -5,000 | 0.36% | 6,682,760 |
| 2025-02-13 | 2025-02-11 | 7.950 | 817,000 | +5,000 | 0.36% | 6,495,150 |
| 2025-02-04 | 2025-01-28 | 7.900 | 812,000 | +6,000 | 0.36% | 6,414,800 |
| 2025-01-08 | 2025-01-06 | 9.170 | 806,000 | +10,000 | 0.36% | 7,391,020 |
| 2024-12-16 | 2024-12-12 | 9.800 | 796,000 | -30,000 | 0.35% | 7,800,800 |
| 2024-12-06 | 2024-12-04 | 9.380 | 826,000 | +10,000 | 0.36% | 7,747,880 |
| 2024-12-05 | 2024-12-03 | 9.370 | 816,000 | +10,000 | 0.36% | 7,645,920 |
| 2024-12-04 | 2024-12-02 | 9.800 | 806,000 | +80,000 | 0.36% | 7,898,800 |
| 2024-11-04 | 2024-10-31 | 9.320 | 726,000 | -4,000 | 0.32% | 6,766,320 |
| 2024-10-28 | 2024-10-24 | 8.910 | 730,000 | -70,000 | 0.32% | 6,504,300 |
| 2024-10-25 | 2024-10-23 | 9.480 | 800,000 | -20,000 | 0.35% | 7,584,000 |
| 2024-10-24 | 2024-10-22 | 9.230 | 820,000 | -14,000 | 0.36% | 7,568,600 |
| 2024-10-23 | 2024-10-21 | 8.500 | 834,000 | -40,000 | 0.37% | 7,089,000 |
| 2024-10-15 | 2024-10-10 | 8.410 | 874,000 | +20,000 | 0.39% | 7,350,340 |
| 2024-10-10 | 2024-10-08 | 8.320 | 854,000 | +24,000 | 0.38% | 7,105,280 |
| 2024-10-09 | 2024-10-07 | 9.990 | 830,000 | -44,000 | 0.37% | 8,291,700 |
| 2024-10-08 | 2024-10-04 | 8.600 | 874,000 | -93,000 | 0.39% | 7,516,400 |
| 2024-10-07 | 2024-10-03 | 8.630 | 967,000 | -134,000 | 0.43% | 8,345,210 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,101,000 | +8,000 | 0.49% | 9,721,830 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,093,000 | -30,000 | 0.48% | 8,492,610 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,123,000 | -10,000 | 0.49% | 8,063,140 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,133,000 | -10,000 | 0.50% | 7,931,000 |
| 2024-09-24 | 2024-09-20 | 6.420 | 1,143,000 | +10,000 | 0.50% | 7,338,060 |
| 2024-09-10 | 2024-09-05 | 6.950 | 1,133,000 | +12,000 | 0.50% | 7,874,350 |
| 2024-09-09 | 2024-09-04 | 6.840 | 1,121,000 | -12,000 | 0.49% | 7,667,640 |
| 2024-09-05 | 2024-09-03 | 6.710 | 1,133,000 | -10,000 | 0.50% | 7,602,430 |
| 2024-08-30 | 2024-08-28 | 6.640 | 1,143,000 | -70,000 | 0.50% | 7,589,520 |
| 2024-08-29 | 2024-08-27 | 6.890 | 1,213,000 | -20,000 | 0.53% | 8,357,570 |
| 2024-08-28 | 2024-08-26 | 7.170 | 1,233,000 | -27,000 | 0.54% | 8,840,610 |
| 2024-08-27 | 2024-08-23 | 7.050 | 1,260,000 | -13,000 | 0.56% | 8,883,000 |
| 2024-08-23 | 2024-08-21 | 7.180 | 1,273,000 | -30,000 | 0.56% | 9,140,140 |
| 2024-08-22 | 2024-08-20 | 7.470 | 1,303,000 | -10,000 | 0.57% | 9,733,410 |
| 2024-08-21 | 2024-08-19 | 7.350 | 1,313,000 | -20,000 | 0.58% | 9,650,550 |
| 2024-08-19 | 2024-08-15 | 6.740 | 1,333,000 | +24,000 | 0.59% | 8,984,420 |
| 2024-08-15 | 2024-08-13 | 6.860 | 1,309,000 | +16,000 | 0.58% | 8,979,740 |
| 2024-08-13 | 2024-08-09 | 7.040 | 1,293,000 | +60,000 | 0.57% | 9,102,720 |
| 2024-08-12 | 2024-08-08 | 7.080 | 1,233,000 | +10,000 | 0.54% | 8,729,640 |
| 2024-08-09 | 2024-08-07 | 7.270 | 1,223,000 | +10,000 | 0.54% | 8,891,210 |
| 2024-08-07 | 2024-08-05 | 7.300 | 1,213,000 | +52,000 | 0.53% | 8,854,900 |
| 2024-08-05 | 2024-08-01 | 7.550 | 1,161,000 | +32,000 | 0.51% | 8,765,550 |
| 2024-08-02 | 2024-07-31 | 7.650 | 1,129,000 | +96,000 | 0.50% | 8,636,850 |
| 2024-08-01 | 2024-07-30 | 7.320 | 1,033,000 | +1,000 | 0.46% | 7,561,560 |
| 2024-07-30 | 2024-07-26 | 7.560 | 1,032,000 | +30,000 | 0.45% | 7,801,920 |
| 2024-07-26 | 2024-07-24 | 7.650 | 1,002,000 | +6,000 | 0.44% | 7,665,300 |
| 2024-07-25 | 2024-07-23 | 7.700 | 996,000 | +44,000 | 0.44% | 7,669,200 |
| 2024-07-22 | 2024-07-18 | 7.970 | 952,000 | -60,000 | 0.42% | 7,587,440 |
| 2024-07-19 | 2024-07-17 | 8.020 | 1,012,000 | -20,000 | 0.45% | 8,116,240 |
| 2024-07-10 | 2024-07-08 | 7.680 | 1,032,000 | -126,000 | 0.45% | 7,925,760 |
| 2024-07-09 | 2024-07-05 | 7.800 | 1,158,000 | -136,000 | 0.51% | 9,032,400 |
| 2024-07-08 | 2024-07-04 | 7.840 | 1,294,000 | +100,000 | 0.57% | 10,144,960 |
| 2024-06-05 | 2024-06-03 | 8.990 | 1,194,000 | +3,000 | 0.53% | 10,734,060 |
| 2024-05-31 | 2024-05-29 | 9.600 | 1,191,000 | -3,000 | 0.52% | 11,433,600 |
| 2024-05-29 | 2024-05-27 | 9.450 | 1,194,000 | +3,000 | 0.53% | 11,283,300 |
| 2024-05-27 | 2024-05-23 | 9.270 | 1,191,000 | +100,000 | 0.52% | 11,040,570 |
| 2024-05-24 | 2024-05-22 | 9.700 | 1,091,000 | -63,000 | 0.48% | 10,582,700 |
| 2024-05-23 | 2024-05-21 | 8.830 | 1,154,000 | -40,000 | 0.51% | 10,189,820 |
| 2024-05-16 | 2024-05-13 | 8.620 | 1,194,000 | -40,000 | 0.53% | 10,292,280 |
| 2024-05-14 | 2024-05-10 | 8.600 | 1,234,000 | -60,000 | 0.54% | 10,612,400 |
| 2024-05-10 | 2024-05-08 | 7.700 | 1,294,000 | -20,000 | 0.57% | 9,963,800 |
| 2024-05-06 | 2024-05-02 | 7.800 | 1,314,000 | -30,000 | 0.58% | 10,249,200 |
| 2024-04-29 | 2024-04-25 | 7.410 | 1,344,000 | -1,000 | 0.59% | 9,959,040 |
| 2024-04-23 | 2024-04-19 | 7.060 | 1,345,000 | +50,000 | 0.59% | 9,495,700 |
| 2024-04-22 | 2024-04-18 | 7.530 | 1,295,000 | -51,000 | 0.57% | 9,751,350 |
| 2024-04-19 | 2024-04-17 | 6.950 | 1,346,000 | -4,000 | 0.59% | 9,354,700 |
| 2024-04-18 | 2024-04-16 | 6.470 | 1,350,000 | -50,000 | 0.59% | 8,734,500 |
| 2024-04-12 | 2024-04-10 | 6.540 | 1,400,000 | -61,000 | 0.62% | 9,156,000 |
| 2024-04-11 | 2024-04-09 | 6.370 | 1,461,000 | -1,000 | 0.64% | 9,306,570 |
| 2024-04-10 | 2024-04-08 | 6.430 | 1,462,000 | -44,000 | 0.64% | 9,400,660 |
| 2024-04-09 | 2024-04-05 | 6.190 | 1,506,000 | +40,000 | 0.66% | 9,322,140 |
| 2024-04-08 | 2024-04-03 | 6.800 | 1,466,000 | -29,000 | 0.65% | 9,968,800 |
| 2024-04-05 | 2024-04-02 | 6.560 | 1,495,000 | -100,000 | 0.66% | 9,807,200 |
| 2024-03-14 | 2024-03-12 | 7.430 | 1,595,000 | -25,000 | 0.70% | 11,850,850 |
| 2024-03-13 | 2024-03-11 | 7.020 | 1,620,000 | -90,000 | 0.71% | 11,372,400 |
| 2024-03-08 | 2024-03-06 | 6.860 | 1,710,000 | -28,000 | 0.75% | 11,730,600 |
| 2024-03-07 | 2024-03-05 | 6.820 | 1,738,000 | +13,000 | 0.77% | 11,853,160 |
| 2024-03-06 | 2024-03-04 | 7.190 | 1,725,000 | -35,000 | 0.76% | 12,402,750 |
| 2024-03-05 | 2024-03-01 | 7.320 | 1,760,000 | +40,000 | 0.78% | 12,883,200 |
| 2024-02-27 | 2024-02-23 | 7.860 | 1,720,000 | -1,000 | 0.76% | 13,519,200 |
| 2024-02-23 | 2024-02-21 | 7.650 | 1,721,000 | +61,000 | 0.76% | 13,165,650 |
| 2024-02-22 | 2024-02-20 | 6.850 | 1,660,000 | -5,000 | 0.73% | 11,371,000 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,665,000 | +73,000 | 0.73% | 11,638,350 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,592,000 | +19,000 | 0.70% | 12,576,800 |
| 2024-02-16 | 2024-02-14 | 6.920 | 1,573,000 | +269,000 | 0.69% | 10,885,160 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,304,000 | -4,000 | 0.57% | 7,954,400 |
| 2024-02-06 | 2024-02-02 | 5.980 | 1,308,000 | +4,000 | 0.58% | 7,821,840 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,304,000 | -3,000 | 0.57% | 8,567,280 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,307,000 | +11,000 | 0.58% | 8,443,220 |
| 2024-01-26 | 2024-01-24 | 5.800 | 1,296,000 | +20,000 | 0.57% | 7,516,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 1,276,000 | +94,000 | 0.56% | 6,852,120 |
| 2024-01-24 | 2024-01-22 | 5.410 | 1,182,000 | +106,000 | 0.52% | 6,394,620 |
| 2024-01-12 | 2024-01-10 | 6.210 | 1,076,000 | +70,000 | 0.47% | 6,681,960 |
| 2024-01-11 | 2024-01-09 | 6.000 | 1,006,000 | +3,000 | 0.44% | 6,036,000 |
| 2023-12-18 | 2023-12-14 | 6.240 | 1,003,000 | +4,000 | 0.44% | 6,258,720 |
| 2023-12-15 | 2023-12-13 | 6.180 | 999,000 | +3,000 | 0.44% | 6,173,820 |
| 2023-12-05 | 2023-12-01 | 6.950 | 996,000 | +8,000 | 0.44% | 6,922,200 |
| 2023-11-30 | 2023-11-28 | 7.280 | 988,000 | +18,000 | 0.44% | 7,192,640 |
| 2023-11-27 | 2023-11-23 | 7.710 | 970,000 | +20,000 | 0.43% | 7,478,700 |
| 2023-11-15 | 2023-11-13 | 6.910 | 950,000 | +10,000 | 0.42% | 6,564,500 |
| 2023-11-09 | 2023-11-07 | 7.180 | 940,000 | +10,000 | 0.41% | 6,749,200 |
| 2023-11-08 | 2023-11-06 | 7.450 | 930,000 | +50,000 | 0.41% | 6,928,500 |
| 2023-11-07 | 2023-11-03 | 7.160 | 880,000 | -10,000 | 0.39% | 6,300,800 |
| 2023-11-01 | 2023-10-30 | 6.390 | 890,000 | +20,000 | 0.39% | 5,687,100 |
| 2023-10-25 | 2023-10-20 | 6.200 | 870,000 | +30,000 | 0.38% | 5,394,000 |
| 2023-10-24 | 2023-10-19 | 6.090 | 840,000 | +30,000 | 0.37% | 5,115,600 |
| 2023-10-19 | 2023-10-17 | 6.320 | 810,000 | +3,000 | 0.36% | 5,119,200 |
| 2023-10-13 | 2023-10-11 | 7.020 | 807,000 | +30,000 | 0.36% | 5,665,140 |
| 2023-10-12 | 2023-10-10 | 6.910 | 777,000 | -6,000 | 0.34% | 5,369,070 |
| 2023-10-10 | 2023-10-06 | 6.970 | 783,000 | +16,000 | 0.35% | 5,457,510 |
| 2023-09-06 | 2023-09-04 | 7.970 | 767,000 | -1,000 | 0.34% | 6,112,990 |
| 2023-09-04 | 2023-08-30 | 7.800 | 768,000 | +3,000 | 0.34% | 5,990,400 |
| 2023-08-29 | 2023-08-25 | 8.760 | 765,000 | -8,000 | 0.34% | 6,701,400 |
| 2023-08-21 | 2023-08-17 | 9.340 | 773,000 | +1,000 | 0.34% | 7,219,820 |
| 2023-08-17 | 2023-08-15 | 10.060 | 772,000 | -1,000 | 0.34% | 7,766,320 |
| 2023-08-16 | 2023-08-14 | 9.320 | 773,000 | -19,000 | 0.34% | 7,204,360 |
| 2023-08-14 | 2023-08-10 | 10.080 | 792,000 | -20,000 | 0.35% | 7,983,360 |
| 2023-08-10 | 2023-08-08 | 10.100 | 812,000 | +5,000 | 0.36% | 8,201,200 |
| 2023-08-04 | 2023-08-02 | 11.060 | 807,000 | +10,000 | 0.36% | 8,925,420 |
| 2023-08-02 | 2023-07-31 | 11.740 | 797,000 | -2,000 | 0.35% | 9,356,780 |
| 2023-07-31 | 2023-07-27 | 10.980 | 799,000 | -3,000 | 0.35% | 8,773,020 |
| 2023-07-27 | 2023-07-25 | 10.500 | 802,000 | +3,000 | 0.35% | 8,421,000 |
| 2023-07-19 | 2023-07-14 | 10.420 | 799,000 | +10,000 | 0.35% | 8,325,580 |
| 2023-07-06 | 2023-07-04 | 11.300 | 789,000 | -20,000 | 0.35% | 8,915,700 |
| 2023-07-05 | 2023-07-03 | 10.320 | 809,000 | -2,000 | 0.36% | 8,348,880 |
| 2023-07-04 | 2023-06-30 | 9.710 | 811,000 | -10,000 | 0.36% | 7,874,810 |
| 2023-07-03 | 2023-06-29 | 9.690 | 821,000 | -10,000 | 0.36% | 7,955,490 |
| 2023-06-30 | 2023-06-28 | 9.900 | 831,000 | +40,000 | 0.37% | 8,226,900 |
| 2023-06-28 | 2023-06-26 | 10.460 | 791,000 | -8,000 | 0.35% | 8,273,860 |
| 2023-06-21 | 2023-06-19 | 12.560 | 799,000 | -10,000 | 0.35% | 10,035,440 |
| 2023-06-20 | 2023-06-16 | 12.800 | 809,000 | -10,000 | 0.36% | 10,355,200 |
| 2023-06-16 | 2023-06-14 | 12.820 | 819,000 | -10,000 | 0.36% | 10,499,580 |
| 2023-06-14 | 2023-06-12 | 12.760 | 829,000 | -10,000 | 0.37% | 10,578,040 |
| 2023-06-13 | 2023-06-09 | 12.760 | 839,000 | +30,000 | 0.37% | 10,705,640 |
| 2023-06-12 | 2023-06-08 | 12.980 | 809,000 | +10,000 | 0.36% | 10,500,820 |
| 2023-05-30 | 2023-05-25 | 13.300 | 799,000 | +128,000 | 0.35% | 10,626,700 |
| 2023-05-24 | 2023-05-22 | 14.580 | 671,000 | -8,000 | 0.30% | 9,783,180 |
| 2023-05-17 | 2023-05-15 | 14.800 | 679,000 | +10,000 | 0.30% | 10,049,200 |
| 2023-05-08 | 2023-05-04 | 15.320 | 669,000 | +10,000 | 0.29% | 10,249,080 |
| 2023-05-04 | 2023-05-02 | 15.800 | 659,000 | +30,000 | 0.29% | 10,412,200 |
| 2023-04-28 | 2023-04-26 | 16.960 | 629,000 | +2,000 | 0.28% | 10,667,840 |
| 2023-04-27 | 2023-04-25 | 16.860 | 627,000 | -7,000 | 0.28% | 10,571,220 |
| 2023-03-22 | 2023-03-20 | 17.400 | 634,000 | +86,000 | 0.28% | 11,031,600 |
| 2023-03-17 | 2023-03-15 | 19.300 | 548,000 | +99,000 | 0.24% | 10,576,400 |
| 2023-03-16 | 2023-03-14 | 18.840 | 449,000 | -1,000 | 0.20% | 8,459,160 |
| 2023-03-14 | 2023-03-10 | 18.920 | 450,000 | +49,000 | 0.20% | 8,514,000 |
| 2023-03-08 | 2023-03-06 | 21.100 | 401,000 | +1,000 | 0.18% | 8,461,100 |
| 2023-03-03 | 2023-03-01 | 20.850 | 400,000 | +42,000 | 0.18% | 8,340,000 |
| 2023-03-02 | 2023-02-28 | 19.320 | 358,000 | +11,000 | 0.16% | 6,916,560 |
| 2023-02-27 | 2023-02-23 | 20.600 | 347,000 | +17,000 | 0.15% | 7,148,200 |
| 2023-02-20 | 2023-02-16 | 20.900 | 330,000 | +3,000 | 0.15% | 6,897,000 |
| 2023-02-17 | 2023-02-15 | 20.750 | 327,000 | -20,000 | 0.14% | 6,785,250 |
| 2023-02-16 | 2023-02-14 | 21.500 | 347,000 | +34,000 | 0.15% | 7,460,500 |
| 2023-02-14 | 2023-02-10 | 21.700 | 313,000 | +13,000 | 0.14% | 6,792,100 |
| 2023-02-13 | 2023-02-09 | 22.500 | 300,000 | -5,000 | 0.13% | 6,750,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 305,000 | -1,000 | 0.13% | 6,771,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 306,000 | -13,000 | 0.13% | 6,793,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 319,000 | +23,000 | 0.14% | 6,619,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 296,000 | +26,000 | 0.13% | 6,423,200 |
| 2023-02-06 | 2023-02-02 | 21.500 | 270,000 | +23,000 | 0.12% | 5,805,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 247,000 | +25,000 | 0.11% | 5,594,550 |
| 2023-02-01 | 2023-01-30 | 24.000 | 222,000 | +7,000 | 0.10% | 5,328,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 215,000 | -18,000 | 0.09% | 5,590,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 233,000 | -9,000 | 0.10% | 5,615,300 |
| 2023-01-19 | 2023-01-17 | 22.750 | 242,000 | -2,000 | 0.11% | 5,505,500 |
| 2023-01-17 | 2023-01-13 | 23.500 | 244,000 | -1,000 | 0.11% | 5,734,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 245,000 | +33,000 | 0.11% | 5,549,250 |
| 2023-01-13 | 2023-01-11 | 21.850 | 212,000 | +11,000 | 0.09% | 4,632,200 |
| 2023-01-12 | 2023-01-10 | 23.600 | 201,000 | -2,000 | 0.09% | 4,743,600 |
| 2023-01-10 | 2023-01-06 | 22.850 | 203,000 | +3,000 | 0.09% | 4,638,550 |
| 2023-01-09 | 2023-01-05 | 24.550 | 200,000 | +2,000 | 0.09% | 4,910,000 |
| 2023-01-06 | 2023-01-04 | 24.450 | 198,000 | +13,000 | 0.09% | 4,841,100 |
| 2023-01-05 | 2023-01-03 | 24.450 | 185,000 | +2,000 | 0.08% | 4,523,250 |
| 2023-01-03 | 2022-12-29 | 22.900 | 183,000 | +2,000 | 0.08% | 4,190,700 |
| 2022-12-28 | 2022-12-22 | 23.300 | 181,000 | -2,000 | 0.08% | 4,217,300 |
| 2022-12-23 | 2022-12-21 | 22.450 | 183,000 | +2,000 | 0.08% | 4,108,350 |
| 2022-12-21 | 2022-12-19 | 22.050 | 181,000 | +2,000 | 0.08% | 3,991,050 |
| 2022-12-20 | 2022-12-16 | 22.700 | 179,000 | +1,000 | 0.08% | 4,063,300 |
| 2022-12-13 | 2022-12-09 | 24.600 | 178,000 | -3,000 | 0.08% | 4,378,800 |
| 2022-12-12 | 2022-12-08 | 24.950 | 181,000 | +3,000 | 0.08% | 4,515,950 |
| 2022-12-09 | 2022-12-07 | 23.200 | 178,000 | -1,000 | 0.08% | 4,129,600 |
| 2022-11-25 | 2022-11-23 | 17.900 | 179,000 | -2,000 | 0.08% | 3,204,100 |
| 2022-11-24 | 2022-11-22 | 17.240 | 181,000 | -1,000 | 0.08% | 3,120,440 |
| 2022-11-23 | 2022-11-21 | 17.580 | 182,000 | -6,000 | 0.08% | 3,199,560 |
| 2022-11-22 | 2022-11-18 | 18.680 | 188,000 | +9,000 | 0.08% | 3,511,840 |
| 2022-11-17 | 2022-11-15 | 17.600 | 179,000 | -3,000 | 0.08% | 3,150,400 |
| 2022-11-16 | 2022-11-14 | 16.700 | 182,000 | +3,000 | 0.08% | 3,039,400 |
| 2022-11-15 | 2022-11-11 | 16.480 | 179,000 | -35,000 | 0.08% | 2,949,920 |
| 2022-11-11 | 2022-11-09 | 14.420 | 214,000 | +2,000 | 0.09% | 3,085,880 |
| 2022-11-10 | 2022-11-08 | 14.740 | 212,000 | +20,000 | 0.09% | 3,124,880 |
| 2022-11-08 | 2022-11-04 | 15.000 | 192,000 | -23,000 | 0.08% | 2,880,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 215,000 | -30,000 | 0.09% | 3,160,500 |
| 2022-11-03 | 2022-11-01 | 13.380 | 245,000 | +60,000 | 0.11% | 3,278,100 |
| 2022-10-28 | 2022-10-26 | 14.060 | 185,000 | +36,000 | 0.08% | 2,601,100 |
| 2022-10-24 | 2022-10-20 | 14.620 | 149,000 | -8,000 | 0.07% | 2,178,380 |
| 2022-10-20 | 2022-10-18 | 15.240 | 157,000 | -2,000 | 0.07% | 2,392,680 |
| 2022-10-19 | 2022-10-17 | 14.520 | 159,000 | +12,000 | 0.07% | 2,308,680 |
| 2022-10-18 | 2022-10-14 | 14.740 | 147,000 | +3,000 | 0.06% | 2,166,780 |
| 2022-10-13 | 2022-10-11 | 16.180 | 144,000 | +3,000 | 0.06% | 2,329,920 |
| 2022-10-12 | 2022-10-10 | 17.160 | 141,000 | +2,000 | 0.06% | 2,419,560 |
| 2022-10-07 | 2022-10-05 | 19.020 | 139,000 | -2,000 | 0.06% | 2,643,780 |
| 2022-10-03 | 2022-09-29 | 18.800 | 141,000 | -2,000 | 0.06% | 2,650,800 |
| 2022-09-29 | 2022-09-27 | 18.260 | 143,000 | +2,000 | 0.06% | 2,611,180 |
| 2022-09-28 | 2022-09-26 | 17.640 | 141,000 | +2,000 | 0.06% | 2,487,240 |
| 2022-09-26 | 2022-09-22 | 19.100 | 139,000 | +14,000 | 0.06% | 2,654,900 |
| 2022-09-22 | 2022-09-20 | 20.050 | 125,000 | +2,000 | 0.06% | 2,506,250 |
| 2022-09-21 | 2022-09-19 | 19.140 | 123,000 | +36,000 | 0.05% | 2,354,220 |
| 2022-09-14 | 2022-09-09 | 19.080 | 87,000 | -1,000 | 0.04% | 1,659,960 |
| 2022-09-13 | 2022-09-08 | 18.820 | 88,000 | -1,000 | 0.04% | 1,656,160 |
| 2022-09-05 | 2022-09-01 | 17.960 | 89,000 | +2,000 | 0.04% | 1,598,440 |
| 2022-09-02 | 2022-08-31 | 18.560 | 87,000 | +2,000 | 0.04% | 1,614,720 |
| 2022-09-01 | 2022-08-30 | 18.560 | 85,000 | -4,000 | 0.04% | 1,577,600 |
| 2022-08-31 | 2022-08-29 | 19.000 | 89,000 | +2,000 | 0.04% | 1,691,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 87,000 | +2,000 | 0.04% | 1,708,680 |
| 2022-08-22 | 2022-08-18 | 19.960 | 85,000 | -12,000 | 0.04% | 1,696,600 |
| 2022-08-19 | 2022-08-17 | 20.250 | 97,000 | -5,000 | 0.04% | 1,964,250 |
| 2022-08-18 | 2022-08-16 | 19.920 | 102,000 | -13,000 | 0.04% | 2,031,840 |
| 2022-08-17 | 2022-08-15 | 20.900 | 115,000 | +2,000 | 0.05% | 2,403,500 |
| 2022-08-15 | 2022-08-11 | 20.450 | 113,000 | +3,000 | 0.05% | 2,310,850 |
| 2022-08-10 | 2022-08-08 | 19.440 | 110,000 | -1,000 | 0.05% | 2,138,400 |
| 2022-08-03 | 2022-08-01 | 20.250 | 111,000 | +4,000 | 0.05% | 2,247,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 107,000 | -3,000 | 0.05% | 2,058,680 |
| 2022-07-29 | 2022-07-27 | 21.500 | 110,000 | +3,000 | 0.05% | 2,365,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 107,000 | +3,000 | 0.05% | 2,354,000 |
| 2022-07-22 | 2022-07-20 | 21.350 | 104,000 | +4,000 | 0.05% | 2,220,400 |
| 2022-07-20 | 2022-07-18 | 21.200 | 100,000 | +3,000 | 0.04% | 2,120,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 97,000 | +14,000 | 0.04% | 2,104,900 |
| 2022-07-14 | 2022-07-12 | 20.000 | 83,000 | +6,000 | 0.04% | 1,660,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 77,000 | -43,000 | 0.03% | 1,774,850 |
| 2022-06-29 | 2022-06-27 | 23.700 | 120,000 | +14,000 | 0.05% | 2,844,000 |
| 2022-06-28 | 2022-06-24 | 21.750 | 106,000 | +3,000 | 0.05% | 2,305,500 |
| 2022-06-27 | 2022-06-23 | 19.780 | 103,000 | +4,000 | 0.05% | 2,037,340 |
| 2022-06-24 | 2022-06-22 | 18.400 | 99,000 | -2,000 | 0.04% | 1,821,600 |
| 2022-06-23 | 2022-06-21 | 18.800 | 101,000 | +2,000 | 0.04% | 1,898,800 |
| 2022-06-21 | 2022-06-17 | 17.640 | 99,000 | +2,000 | 0.04% | 1,746,360 |
| 2022-06-20 | 2022-06-16 | 17.340 | 97,000 | +3,000 | 0.04% | 1,681,980 |
| 2022-06-17 | 2022-06-15 | 17.860 | 94,000 | +3,000 | 0.04% | 1,678,840 |
| 2022-06-13 | 2022-06-09 | 16.960 | 91,000 | -2,000 | 0.04% | 1,543,360 |
| 2022-06-10 | 2022-06-08 | 17.560 | 93,000 | +2,000 | 0.04% | 1,633,080 |
| 2022-06-09 | 2022-06-07 | 16.560 | 91,000 | -2,000 | 0.04% | 1,506,960 |
| 2022-06-08 | 2022-06-06 | 15.920 | 93,000 | +2,000 | 0.04% | 1,480,560 |
| 2022-06-07 | 2022-06-02 | 16.100 | 91,000 | -10,000 | 0.04% | 1,465,100 |
| 2022-06-06 | 2022-06-01 | 16.160 | 101,000 | +5,000 | 0.04% | 1,632,160 |
| 2022-06-02 | 2022-05-31 | 15.920 | 96,000 | +1,000 | 0.04% | 1,528,320 |
| 2022-06-01 | 2022-05-30 | 14.800 | 95,000 | -1,000 | 0.04% | 1,406,000 |
| 2022-05-10 | 2022-05-05 | 14.920 | 96,000 | -4,000 | 0.04% | 1,432,320 |
| 2022-05-04 | 2022-04-29 | 15.020 | 100,000 | +4,000 | 0.04% | 1,502,000 |
| 2022-05-03 | 2022-04-28 | 14.580 | 96,000 | +10,000 | 0.04% | 1,399,680 |
| 2022-04-27 | 2022-04-25 | 14.740 | 86,000 | +7,000 | 0.04% | 1,267,640 |
| 2022-04-25 | 2022-04-21 | 16.160 | 79,000 | +2,000 | 0.03% | 1,276,640 |
| 2022-04-21 | 2022-04-19 | 17.660 | 77,000 | +1,000 | 0.03% | 1,359,820 |
| 2022-04-20 | 2022-04-14 | 19.180 | 76,000 | -11,000 | 0.03% | 1,457,680 |
| 2022-04-14 | 2022-04-12 | 17.960 | 87,000 | -5,000 | 0.04% | 1,562,520 |
| 2022-04-13 | 2022-04-11 | 15.500 | 92,000 | +1,000 | 0.04% | 1,426,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 91,000 | +6,000 | 0.04% | 1,437,800 |
| 2022-04-08 | 2022-04-06 | 17.340 | 85,000 | +3,000 | 0.04% | 1,473,900 |
| 2022-03-28 | 2022-03-24 | 17.860 | 82,000 | +3,000 | 0.04% | 1,464,520 |
| 2022-03-25 | 2022-03-23 | 18.760 | 79,000 | -2,000 | 0.03% | 1,482,040 |
| 2022-03-18 | 2022-03-16 | 17.300 | 81,000 | -6,000 | 0.04% | 1,401,300 |
| 2022-03-10 | 2022-03-08 | 19.100 | 87,000 | +2,000 | 0.04% | 1,661,700 |
| 2022-03-08 | 2022-03-04 | 21.350 | 85,000 | +1,000 | 0.04% | 1,814,750 |
| 2022-03-07 | 2022-03-03 | 22.850 | 84,000 | -3,000 | 0.04% | 1,919,400 |
| 2022-03-02 | 2022-02-28 | 22.050 | 87,000 | +1,000 | 0.04% | 1,918,350 |
| 2022-03-01 | 2022-02-25 | 22.550 | 86,000 | +1,000 | 0.04% | 1,939,300 |
| 2022-02-28 | 2022-02-24 | 21.800 | 85,000 | -15,000 | 0.04% | 1,853,000 |
| 2022-02-17 | 2022-02-15 | 23.800 | 100,000 | -1,000 | 0.04% | 2,380,000 |
| 2022-02-11 | 2022-02-09 | 23.250 | 101,000 | -2,000 | 0.04% | 2,348,250 |
| 2022-01-25 | 2022-01-21 | 21.900 | 103,000 | +15,000 | 0.05% | 2,255,700 |
| 2022-01-19 | 2022-01-17 | 19.980 | 88,000 | -10,000 | 0.04% | 1,758,240 |
| 2022-01-17 | 2022-01-13 | 21.550 | 98,000 | +10,000 | 0.04% | 2,111,900 |
| 2022-01-14 | 2022-01-12 | 22.400 | 88,000 | -10,000 | 0.04% | 1,971,200 |
| 2022-01-13 | 2022-01-11 | 21.600 | 98,000 | +10,000 | 0.04% | 2,116,800 |
| 2022-01-07 | 2022-01-05 | 21.900 | 88,000 | +1,000 | 0.04% | 1,927,200 |
| 2022-01-05 | 2022-01-03 | 23.500 | 87,000 | +1,000 | 0.04% | 2,044,500 |
| 2021-12-29 | 2021-12-24 | 24.250 | 86,000 | -1,000 | 0.04% | 2,085,500 |
| 2021-12-28 | 2021-12-22 | 23.800 | 87,000 | -8,000 | 0.04% | 2,070,600 |
| 2021-12-22 | 2021-12-20 | 22.300 | 95,000 | +8,000 | 0.04% | 2,118,500 |
| 2021-12-15 | 2021-12-13 | 23.800 | 87,000 | +4,000 | 0.04% | 2,070,600 |
| 2021-12-14 | 2021-12-10 | 25.400 | 83,000 | +2,000 | 0.04% | 2,108,200 |
| 2021-12-13 | 2021-12-09 | 26.850 | 81,000 | -3,000 | 0.04% | 2,174,850 |
| 2021-12-03 | 2021-12-01 | 25.950 | 84,000 | -10,000 | 0.04% | 2,179,800 |
| 2021-12-01 | 2021-11-29 | 24.700 | 94,000 | -4,000 | 0.04% | 2,321,800 |
| 2021-11-30 | 2021-11-26 | 25.500 | 98,000 | +6,000 | 0.04% | 2,499,000 |
| 2021-11-26 | 2021-11-24 | 27.250 | 92,000 | -2,000 | 0.04% | 2,507,000 |
| 2021-11-19 | 2021-11-17 | 27.250 | 94,000 | -2,000 | 0.04% | 2,561,500 |
| 2021-11-17 | 2021-11-15 | 26.300 | 96,000 | +1,000 | 0.04% | 2,524,800 |
| 2021-11-16 | 2021-11-12 | 25.600 | 95,000 | +1,000 | 0.04% | 2,432,000 |
| 2021-11-12 | 2021-11-10 | 26.100 | 94,000 | +2,000 | 0.04% | 2,453,400 |
| 2021-11-09 | 2021-11-05 | 26.350 | 92,000 | +4,000 | 0.04% | 2,424,200 |
| 2021-11-08 | 2021-11-04 | 27.650 | 88,000 | +4,000 | 0.04% | 2,433,200 |
| 2021-11-05 | 2021-11-03 | 29.550 | 84,000 | -10,000 | 0.04% | 2,482,200 |
| 2021-11-03 | 2021-11-01 | 30.300 | 94,000 | +2,000 | 0.04% | 2,848,200 |
| 2021-11-01 | 2021-10-28 | 31.250 | 92,000 | -1,000 | 0.04% | 2,875,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 93,000 | -2,000 | 0.04% | 2,869,050 |
| 2021-10-26 | 2021-10-22 | 30.200 | 95,000 | +1,000 | 0.04% | 2,869,000 |
| 2021-10-25 | 2021-10-21 | 30.800 | 94,000 | +2,000 | 0.04% | 2,895,200 |
| 2021-10-21 | 2021-10-19 | 32.000 | 92,000 | -10,000 | 0.04% | 2,944,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 102,000 | +5,000 | 0.04% | 3,111,000 |
| 2021-10-18 | 2021-10-12 | 32.400 | 97,000 | +3,000 | 0.04% | 3,142,800 |
| 2021-10-15 | 2021-10-11 | 31.750 | 94,000 | +2,000 | 0.04% | 2,984,500 |
| 2021-10-12 | 2021-10-08 | 32.150 | 92,000 | +2,000 | 0.04% | 2,957,800 |
| 2021-10-07 | 2021-10-05 | 32.100 | 90,000 | -6,000 | 0.04% | 2,889,000 |
| 2021-10-06 | 2021-10-04 | 33.350 | 96,000 | +10,000 | 0.04% | 3,201,600 |
| 2021-09-30 | 2021-09-28 | 32.250 | 86,000 | -2,000 | 0.04% | 2,773,500 |
| 2021-09-20 | 2021-09-16 | 32.000 | 88,000 | +3,000 | 0.04% | 2,816,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 85,000 | -9,000 | 0.04% | 2,715,750 |
| 2021-09-15 | 2021-09-13 | 31.350 | 94,000 | -7,000 | 0.04% | 2,946,900 |
| 2021-09-14 | 2021-09-10 | 31.250 | 101,000 | +9,000 | 0.04% | 3,156,250 |
| 2021-09-09 | 2021-09-07 | 26.500 | 92,000 | +3,000 | 0.04% | 2,438,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 89,000 | +2,000 | 0.04% | 2,345,150 |
| 2021-09-07 | 2021-09-03 | 27.350 | 87,000 | +1,000 | 0.04% | 2,379,450 |
| 2021-09-06 | 2021-09-02 | 27.900 | 86,000 | -7,000 | 0.04% | 2,399,400 |
| 2021-08-26 | 2021-08-24 | 24.850 | 93,000 | +4,000 | 0.04% | 2,311,050 |
| 2021-08-25 | 2021-08-23 | 25.250 | 89,000 | +3,000 | 0.04% | 2,247,250 |
| 2021-08-24 | 2021-08-20 | 22.250 | 86,000 | +1,000 | 0.04% | 1,913,500 |
| 2021-08-18 | 2021-08-16 | 24.100 | 85,000 | +3,000 | 0.04% | 2,048,500 |
| 2021-08-13 | 2021-08-11 | 26.150 | 82,000 | -6,000 | 0.04% | 2,144,300 |
| 2021-08-10 | 2021-08-06 | 25.150 | 88,000 | -2,000 | 0.04% | 2,213,200 |
| 2021-08-04 | 2021-08-02 | 24.400 | 90,000 | -10,000 | 0.04% | 2,196,000 |
| 2021-08-03 | 2021-07-30 | 24.950 | 100,000 | +1,000 | 0.04% | 2,495,000 |
| 2021-08-02 | 2021-07-29 | 26.550 | 99,000 | +5,000 | 0.04% | 2,628,450 |
| 2021-07-30 | 2021-07-28 | 25.650 | 94,000 | +7,000 | 0.04% | 2,411,100 |
| 2021-07-28 | 2021-07-26 | 26.550 | 87,000 | -2,000 | 0.04% | 2,309,850 |
| 2021-07-27 | 2021-07-23 | 28.250 | 89,000 | +1,000 | 0.04% | 2,514,250 |
| 2021-07-26 | 2021-07-22 | 29.150 | 88,000 | -4,000 | 0.04% | 2,565,200 |
| 2021-07-22 | 2021-07-20 | 24.750 | 92,000 | -8,000 | 0.04% | 2,277,000 |
| 2021-07-16 | 2021-07-14 | 27.250 | 100,000 | +10,000 | 0.04% | 2,725,000 |
| 2021-07-09 | 2021-07-07 | 28.000 | 90,000 | -4,000 | 0.04% | 2,520,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 94,000 | +3,000 | 0.04% | 2,688,400 |
| 2021-07-06 | 2021-07-02 | 30.850 | 91,000 | +3,000 | 0.04% | 2,807,350 |
| 2021-07-02 | 2021-06-29 | 32.450 | 88,000 | +3,000 | 0.04% | 2,855,600 |
| 2021-06-24 | 2021-06-22 | 33.400 | 85,000 | +5,000 | 0.04% | 2,839,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 80,000 | +4,000 | 0.04% | 2,756,000 |
| 2021-06-17 | 2021-06-15 | 35.800 | 76,000 | -9,000 | 0.03% | 2,720,800 |
| 2021-06-15 | 2021-06-10 | 32.650 | 85,000 | -3,000 | 0.04% | 2,775,250 |
| 2021-06-10 | 2021-06-08 | 31.600 | 88,000 | +1,000 | 0.04% | 2,780,800 |
| 2021-06-09 | 2021-06-07 | 32.700 | 87,000 | +5,000 | 0.04% | 2,844,900 |
| 2021-06-07 | 2021-06-03 | 34.200 | 82,000 | +6,000 | 0.04% | 2,804,400 |
| 2021-06-02 | 2021-05-31 | 35.750 | 76,000 | -6,000 | 0.03% | 2,717,000 |
| 2021-05-18 | 2021-05-14 | 32.400 | 82,000 | -2,000 | 0.04% | 2,656,800 |
| 2021-05-06 | 2021-05-04 | 32.850 | 84,000 | -2,000 | 0.04% | 2,759,400 |
| 2021-05-04 | 2021-04-30 | 33.000 | 86,000 | +1,000 | 0.04% | 2,838,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 85,000 | -1,000 | 0.04% | 2,762,500 |
| 2021-04-01 | 2021-03-30 | 34.250 | 86,000 | -2,000 | 0.04% | 2,945,500 |
| 2021-03-30 | 2021-03-26 | 32.500 | 88,000 | -2,000 | 0.04% | 2,860,000 |
| 2021-03-29 | 2021-03-25 | 30.300 | 90,000 | +7,000 | 0.04% | 2,727,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 83,000 | +9,000 | 0.04% | 2,589,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 74,000 | -3,000 | 0.03% | 2,523,400 |
| 2021-03-11 | 2021-03-09 | 32.100 | 77,000 | +3,000 | 0.03% | 2,471,700 |
| 2021-03-09 | 2021-03-05 | 33.950 | 74,000 | -3,000 | 0.03% | 2,512,300 |
| 2021-03-05 | 2021-03-03 | 33.350 | 77,000 | +1,000 | 0.03% | 2,567,950 |
| 2021-03-02 | 2021-02-26 | 33.300 | 76,000 | +1,000 | 0.03% | 2,530,800 |
| 2021-02-26 | 2021-02-24 | 33.950 | 75,000 | +3,000 | 0.03% | 2,546,250 |
| 2021-02-23 | 2021-02-19 | 37.500 | 72,000 | +3,000 | 0.03% | 2,700,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 69,000 | +1,000 | 0.03% | 2,704,800 |
| 2021-02-19 | 2021-02-17 | 40.400 | 68,000 | +4,000 | 0.03% | 2,747,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 64,000 | -4,000 | 0.03% | 2,547,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 68,000 | +5,000 | 0.03% | 2,822,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 63,000 | -5,000 | 0.03% | 2,576,700 |
| 2021-02-10 | 2021-02-08 | 41.700 | 68,000 | +1,000 | 0.03% | 2,835,600 |
| 2021-02-09 | 2021-02-05 | 43.000 | 67,000 | +5,000 | 0.03% | 2,881,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 62,000 | +1,000 | 0.03% | 2,780,700 |
| 2021-02-04 | 2021-02-02 | 45.950 | 61,000 | -1,000 | 0.03% | 2,802,950 |
| 2021-01-29 | 2021-01-27 | 44.500 | 62,000 | -2,000 | 0.03% | 2,759,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 64,000 | +3,000 | 0.03% | 3,036,800 |
| 2021-01-27 | 2021-01-25 | 44.800 | 61,000 | -1,000 | 0.03% | 2,732,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 62,000 | -35,000 | 0.03% | 2,480,000 |
| 2021-01-21 | 2021-01-19 | 39.250 | 97,000 | -5,000 | 0.04% | 3,807,250 |
| 2021-01-19 | 2021-01-15 | 38.700 | 102,000 | -10,000 | 0.04% | 3,947,400 |
| 2021-01-18 | 2021-01-14 | 39.450 | 112,000 | +46,000 | 0.05% | 4,418,400 |
| 2021-01-15 | 2021-01-13 | 38.600 | 66,000 | +6,000 | 0.03% | 2,547,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 60,000 | -7,000 | 0.03% | 2,412,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 67,000 | +1,000 | 0.03% | 2,894,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 66,000 | -2,000 | 0.03% | 2,976,600 |
| 2021-01-06 | 2021-01-04 | 43.750 | 68,000 | +1,000 | 0.03% | 2,975,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 67,000 | -1,000 | 0.03% | 2,686,700 |
| 2020-12-29 | 2020-12-24 | 41.900 | 68,000 | +3,000 | 0.03% | 2,849,200 |
| 2020-12-28 | 2020-12-22 | 37.900 | 65,000 | +6,000 | 0.03% | 2,463,500 |
| 2020-12-23 | 2020-12-21 | 38.100 | 59,000 | -8,000 | 0.03% | 2,247,900 |
| 2020-12-21 | 2020-12-17 | 36.000 | 67,000 | +4,000 | 0.03% | 2,412,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 63,000 | -7,000 | 0.03% | 2,315,250 |
| 2020-12-16 | 2020-12-14 | 35.800 | 70,000 | +3,000 | 0.03% | 2,506,000 |
| 2020-12-07 | 2020-12-03 | 32.750 | 67,000 | +4,000 | 0.03% | 2,194,250 |
| 2020-12-04 | 2020-12-02 | 32.750 | 63,000 | +2,000 | 0.03% | 2,063,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 61,000 | -9,000 | 0.03% | 2,113,650 |
| 2020-12-02 | 2020-11-30 | 32.100 | 70,000 | -4,000 | 0.03% | 2,247,000 |
| 2020-11-24 | 2020-11-20 | 31.650 | 74,000 | -2,000 | 0.03% | 2,342,100 |
| 2020-11-20 | 2020-11-18 | 32.300 | 76,000 | +6,000 | 0.03% | 2,454,800 |
| 2020-11-18 | 2020-11-16 | 32.950 | 70,000 | +4,000 | 0.03% | 2,306,500 |
| 2020-11-17 | 2020-11-13 | 34.500 | 66,000 | +2,000 | 0.03% | 2,277,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 64,000 | +5,000 | 0.03% | 2,265,600 |
| 2020-11-13 | 2020-11-11 | 33.700 | 59,000 | +10,000 | 0.03% | 1,988,300 |
| 2020-11-12 | 2020-11-10 | 36.800 | 49,000 | +8,000 | 0.02% | 1,803,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 41,000 | +21,000 | 0.02% | 1,514,950 |
| 2020-11-06 | 2020-11-04 | 35.850 | 20,000 | +2,000 | 0.01% | 717,000 |
| 2020-11-05 | 2020-11-03 | 34.900 | 18,000 | -4,000 | 0.01% | 628,200 |
| 2020-11-04 | 2020-11-02 | 35.550 | 22,000 | +2,000 | 0.01% | 782,100 |
| 2020-11-03 | 2020-10-30 | 33.050 | 20,000 | -2,000 | 0.01% | 661,000 |
| 2020-11-02 | 2020-10-29 | 37.500 | 22,000 | +2,000 | 0.01% | 825,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 20,000 | +5,000 | 0.01% | 691,000 |
| 2020-10-21 | 2020-10-19 | 34.600 | 15,000 | -5,000 | 0.01% | 519,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 20,000 | +1,000 | 0.01% | 747,000 |
| 2020-10-15 | 2020-10-12 | 38.900 | 19,000 | +5,000 | 0.01% | 739,100 |
| 2020-10-14 | 2020-10-09 | 38.900 | 14,000 | +2,000 | 0.01% | 544,600 |
| 2020-10-12 | 2020-10-08 | 39.950 | 12,000 | +2,000 | 0.01% | 479,400 |
| 2020-10-09 | 2020-10-07 | 41.650 | 10,000 | -1,000 | 0.00% | 416,500 |
| 2020-10-08 | 2020-10-06 | 42.000 | 11,000 | +2,000 | 0.00% | 462,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 9,000 | +2,000 | 0.00% | 388,350 |
| 2020-09-29 | 2020-09-25 | 40.250 | 7,000 | -2,000 | 0.00% | 281,750 |
| 2020-09-22 | 2020-09-18 | 47.900 | 9,000 | +1,000 | 0.00% | 431,100 |
| 2020-09-18 | 2020-09-16 | 47.550 | 8,000 | -2,000 | 0.00% | 380,400 |
| 2020-09-15 | 2020-09-11 | 45.000 | 10,000 | +3,000 | 0.00% | 450,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 7,000 | +4,000 | 0.00% | 293,300 |
| 2020-09-10 | 2020-09-08 | 40.950 | 3,000 | -4,000 | 0.00% | 122,850 |
| 2020-09-09 | 2020-09-07 | 39.950 | 7,000 | -1,000 | 0.00% | 279,650 |
| 2020-09-07 | 2020-09-03 | 42.100 | 8,000 | +5,000 | 0.00% | 336,800 |
| 2020-09-02 | 2020-08-31 | 45.000 | 3,000 | -5,000 | 0.00% | 135,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 8,000 | +6,000 | 0.00% | 358,000 |
| 2020-08-26 | 2020-08-24 | 50.150 | 2,000 | -6,000 | 0.00% | 100,300 |
| 2020-08-25 | 2020-08-21 | 47.000 | 8,000 | -2,000 | 0.00% | 376,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 10,000 | +5,000 | 0.00% | 475,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 5,000 | -1,000 | 0.00% | 219,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 6,000 | +1,000 | 0.00% | 277,800 |
| 2020-08-19 | 2020-08-17 | 46.900 | 5,000 | -6,000 | 0.00% | 234,500 |
| 2020-08-18 | 2020-08-14 | 46.900 | 11,000 | -1,000 | 0.00% | 515,900 |
| 2020-08-17 | 2020-08-13 | 47.000 | 12,000 | -1,000 | 0.01% | 564,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 13,000 | -1,000 | 0.01% | 624,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 14,000 | +1,000 | 0.01% | 651,700 |
| 2020-08-04 | 2020-07-31 | 47.000 | 13,000 | -1,000 | 0.01% | 611,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 14,000 | -1,000 | 0.01% | 679,700 |
| 2020-07-29 | 2020-07-27 | 46.950 | 15,000 | +2,000 | 0.01% | 704,250 |
| 2020-07-28 | 2020-07-24 | 41.850 | 13,000 | -12,000 | 0.01% | 544,050 |
| 2020-07-27 | 2020-07-23 | 45.050 | 25,000 | +12,000 | 0.01% | 1,126,250 |
| 2020-07-24 | 2020-07-22 | 38.350 | 13,000 | +2,000 | 0.01% | 498,550 |
| 2020-07-23 | 2020-07-21 | 38.400 | 11,000 | +2,000 | 0.00% | 422,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 9,000 | -30,000 | 0.00% | 333,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 39,000 | +25,000 | 0.02% | 1,560,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 14,000 | -13,000 | 0.01% | 510,300 |
| 2020-07-17 | 2020-07-15 | 36.050 | 27,000 | +18,000 | 0.01% | 973,350 |
| 2020-07-16 | 2020-07-14 | 29.700 | 9,000 | -19,000 | 0.00% | 267,300 |
| 2020-07-15 | 2020-07-13 | 32.050 | 28,000 | -3,000 | 0.01% | 897,400 |
| 2020-07-14 | 2020-07-10 | 33.050 | 31,000 | -1,000 | 0.01% | 1,024,550 |
| 2020-07-13 | 2020-07-09 | 33.850 | 32,000 | -5,000 | 0.01% | 1,083,200 |
| 2020-07-10 | 2020-07-08 | 31.000 | 37,000 | +27,000 | 0.02% | 1,147,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 10,000 | -41,000 | 0.00% | 254,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 51,000 | -61,000 | 0.02% | 1,341,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 112,000 | +10,000 | 0.05% | 1,756,160 |
| 2020-07-06 | 2020-07-02 | 12.140 | 102,000 | +26,000 | 0.04% | 1,238,280 |
| 2020-07-03 | 2020-06-30 | 10.860 | 76,000 | +24,000 | 0.03% | 825,360 |
| 2020-06-23 | 2020-06-19 | 12.320 | 52,000 | +50,000 | 0.02% | 640,640 |
| 2020-06-12 | 2020-06-10 | 12.060 | 2,000 | -6,000 | 0.00% | 24,120 |
| 2020-06-08 | 2020-06-04 | 10.100 | 8,000 | -2,000 | 0.00% | 80,800 |
| 2020-06-04 | 2020-06-02 | 9.700 | 10,000 | -43,000 | 0.00% | 97,000 |
| 2020-06-03 | 2020-06-01 | 10.180 | 53,000 | -10,000 | 0.02% | 539,540 |
| 2020-06-02 | 2020-05-29 | 9.200 | 63,000 | -70,000 | 0.03% | 579,600 |
| 2020-05-14 | 2020-05-12 | 8.180 | 133,000 | -4,000 | 0.06% | 1,087,940 |
| 2020-04-17 | 2020-04-15 | 8.520 | 137,000 | -20,000 | 0.06% | 1,167,240 |
| 2020-04-15 | 2020-04-09 | 7.950 | 157,000 | -50,000 | 0.07% | 1,248,150 |
| 2020-04-06 | 2020-04-02 | 7.090 | 207,000 | -210,000 | 0.09% | 1,467,630 |
| 2020-03-25 | 2020-03-23 | 6.090 | 417,000 | -10,000 | 0.18% | 2,539,530 |
| 2020-03-16 | 2020-03-12 | 7.250 | 427,000 | -10,000 | 0.19% | 3,095,750 |
| 2020-03-13 | 2020-03-11 | 7.600 | 437,000 | +45,000 | 0.19% | 3,321,200 |
| 2020-02-05 | 2020-02-03 | 5.520 | 392,000 | +124,000 | 0.17% | 2,163,840 |
| 2020-02-03 | 2020-01-30 | 5.720 | 268,000 | -20,000 | 0.12% | 1,532,960 |
| 2020-01-31 | 2020-01-29 | 5.900 | 288,000 | -10,000 | 0.13% | 1,699,200 |
| 2020-01-30 | 2020-01-24 | 5.880 | 298,000 | -10,000 | 0.13% | 1,752,240 |
| 2020-01-23 | 2020-01-21 | 6.460 | 308,000 | -20,000 | 0.14% | 1,989,680 |
| 2019-11-21 | 2019-11-19 | 5.190 | 328,000 | +10,000 | 0.14% | 1,702,320 |
| 2019-11-13 | 2019-11-11 | 5.050 | 318,000 | -4,000 | 0.14% | 1,605,900 |
| 2019-10-24 | 2019-10-22 | 5.270 | 322,000 | +10,000 | 0.14% | 1,696,940 |
| 2019-10-21 | 2019-10-17 | 5.370 | 312,000 | +10,000 | 0.14% | 1,675,440 |
| 2019-10-15 | 2019-10-11 | 5.100 | 302,000 | +12,000 | 0.13% | 1,540,200 |
| 2019-09-25 | 2019-09-23 | 5.110 | 290,000 | -100,000 | 0.13% | 1,481,900 |
| 2019-09-24 | 2019-09-20 | 5.450 | 390,000 | +20,000 | 0.17% | 2,125,500 |
| 2019-09-12 | 2019-09-10 | 5.000 | 370,000 | -8,000 | 0.16% | 1,850,000 |
| 2019-09-03 | 2019-08-30 | 4.610 | 378,000 | +10,000 | 0.17% | 1,742,580 |
| 2019-08-21 | 2019-08-19 | 4.870 | 368,000 | +8,000 | 0.16% | 1,792,160 |
| 2019-08-14 | 2019-08-12 | 4.810 | 360,000 | -10,000 | 0.16% | 1,731,600 |
| 2019-08-06 | 2019-08-02 | 5.130 | 370,000 | +2,000 | 0.16% | 1,898,100 |
| 2019-07-09 | 2019-07-05 | 5.700 | 368,000 | -20,000 | 0.16% | 2,097,600 |
| 2019-07-03 | 2019-06-28 | 5.580 | 388,000 | +15,000 | 0.17% | 2,165,040 |
| 2019-06-27 | 2019-06-25 | 5.540 | 373,000 | +11,000 | 0.16% | 2,066,420 |
| 2019-06-19 | 2019-06-17 | 5.410 | 362,000 | +18,000 | 0.16% | 1,958,420 |
| 2019-06-14 | 2019-06-12 | 5.490 | 344,000 | +5,000 | 0.15% | 1,888,560 |
| 2019-06-13 | 2019-06-11 | 5.690 | 339,000 | +8,000 | 0.15% | 1,928,910 |
| 2019-06-12 | 2019-06-10 | 5.590 | 331,000 | +1,000 | 0.15% | 1,850,290 |
| 2019-06-06 | 2019-06-04 | 5.690 | 330,000 | -8,000 | 0.15% | 1,877,700 |
| 2019-05-24 | 2019-05-22 | 5.770 | 338,000 | +30,000 | 0.15% | 1,950,260 |
| 2019-05-23 | 2019-05-21 | 5.770 | 308,000 | -20,000 | 0.14% | 1,777,160 |
| 2019-05-22 | 2019-05-20 | 5.820 | 328,000 | -40,000 | 0.14% | 1,908,960 |
| 2019-05-21 | 2019-05-17 | 5.970 | 368,000 | +1,000 | 0.16% | 2,196,960 |
| 2019-05-15 | 2019-05-10 | 6.130 | 367,000 | +10,000 | 0.16% | 2,249,710 |
| 2019-05-14 | 2019-05-09 | 6.110 | 357,000 | -8,000 | 0.16% | 2,181,270 |
| 2019-05-10 | 2019-05-08 | 6.180 | 365,000 | -12,000 | 0.16% | 2,255,700 |
| 2019-05-08 | 2019-05-06 | 6.300 | 377,000 | -20,000 | 0.17% | 2,375,100 |
| 2019-04-30 | 2019-04-26 | 6.360 | 397,000 | +60,000 | 0.17% | 2,524,920 |
| 2019-04-26 | 2019-04-24 | 6.520 | 337,000 | +30,000 | 0.15% | 2,197,240 |
| 2019-04-25 | 2019-04-23 | 6.450 | 307,000 | +110,000 | 0.14% | 1,980,150 |
| 2019-04-24 | 2019-04-18 | 6.600 | 197,000 | +9,000 | 0.09% | 1,300,200 |
| 2019-04-17 | 2019-04-15 | 6.630 | 188,000 | -17,000 | 0.08% | 1,246,440 |
| 2019-04-15 | 2019-04-11 | 6.410 | 205,000 | +17,000 | 0.09% | 1,314,050 |
| 2019-04-09 | 2019-04-04 | 6.790 | 188,000 | -30,000 | 0.08% | 1,276,520 |
| 2019-04-02 | 2019-03-29 | 6.560 | 218,000 | +30,000 | 0.10% | 1,430,080 |
| 2019-04-01 | 2019-03-28 | 6.600 | 188,000 | +20,000 | 0.08% | 1,240,800 |
| 2019-03-29 | 2019-03-27 | 6.640 | 168,000 | +20,000 | 0.07% | 1,115,520 |
| 2019-03-28 | 2019-03-26 | 6.710 | 148,000 | +29,000 | 0.07% | 993,080 |
| 2019-03-18 | 2019-03-14 | 7.150 | 119,000 | -19,000 | 0.05% | 850,850 |
| 2019-03-08 | 2019-03-06 | 6.740 | 138,000 | +10,000 | 0.06% | 930,120 |
| 2019-03-06 | 2019-03-04 | 6.750 | 128,000 | +10,000 | 0.06% | 864,000 |
| 2019-02-26 | 2019-02-22 | 6.780 | 118,000 | +10,000 | 0.05% | 800,040 |
| 2019-02-21 | 2019-02-19 | 6.730 | 108,000 | +40,000 | 0.05% | 726,840 |
| 2019-01-17 | 2019-01-15 | 6.590 | 68,000 | -10,000 | 0.03% | 448,120 |
| 2019-01-16 | 2019-01-14 | 6.520 | 78,000 | -10,000 | 0.03% | 508,560 |
| 2019-01-08 | 2019-01-04 | 6.290 | 88,000 | -10,000 | 0.04% | 553,520 |
| 2018-12-28 | 2018-12-24 | 6.210 | 98,000 | -50,000 | 0.04% | 608,580 |
| 2018-12-12 | 2018-12-10 | 6.710 | 148,000 | +14,000 | 0.07% | 993,080 |
| 2018-12-10 | 2018-12-06 | 6.910 | 134,000 | +6,000 | 0.06% | 925,940 |
| 2018-12-05 | 2018-12-03 | 7.120 | 128,000 | +10,000 | 0.06% | 911,360 |
| 2018-12-04 | 2018-11-30 | 7.080 | 118,000 | +10,000 | 0.05% | 835,440 |
| 2018-11-21 | 2018-11-19 | 7.000 | 108,000 | -10,000 | 0.05% | 756,000 |
| 2018-11-14 | 2018-11-12 | 6.740 | 118,000 | +10,000 | 0.05% | 795,320 |
| 2018-11-09 | 2018-11-07 | 7.100 | 108,000 | -20,000 | 0.05% | 766,800 |
| 2018-11-06 | 2018-11-02 | 7.360 | 128,000 | -3,000 | 0.06% | 942,080 |
| 2018-11-01 | 2018-10-30 | 6.820 | 131,000 | -6,000 | 0.06% | 893,420 |
| 2018-10-31 | 2018-10-29 | 6.710 | 137,000 | -14,000 | 0.06% | 919,270 |
| 2018-10-29 | 2018-10-25 | 6.770 | 151,000 | -30,000 | 0.07% | 1,022,270 |
| 2018-10-26 | 2018-10-24 | 6.700 | 181,000 | -20,000 | 0.08% | 1,212,700 |
| 2018-10-24 | 2018-10-22 | 7.055 | 201,000 | +9,000 | 0.09% | 1,417,992 |
| 2018-10-23 | 2018-10-19 | 7.024 | 192,000 | +4,754 | 0.08% | 1,348,593 |
| 2018-10-15 | 2018-10-11 | 6.788 | 187,246 | +3,901 | 0.08% | 1,271,041 |
| 2018-10-09 | 2018-10-05 | 7.024 | 183,345 | +10,728 | 0.08% | 1,287,801 |
| 2018-10-05 | 2018-10-03 | 7.003 | 172,617 | +6,826 | 0.08% | 1,208,908 |
| 2018-10-04 | 2018-10-02 | 6.983 | 165,791 | +5,852 | 0.07% | 1,157,703 |
| 2018-10-03 | 2018-09-28 | 7.055 | 159,939 | +5,851 | 0.07% | 1,128,319 |
| 2018-09-17 | 2018-09-13 | 6.829 | 154,088 | +28,282 | 0.07% | 1,052,282 |
| 2018-09-14 | 2018-09-12 | 6.798 | 125,806 | +6,827 | 0.06% | 855,272 |
| 2018-09-06 | 2018-09-04 | 7.291 | 118,979 | +4,876 | 0.05% | 867,419 |
| 2018-09-03 | 2018-08-30 | 7.465 | 114,103 | +5,852 | 0.05% | 851,761 |
| 2018-08-30 | 2018-08-28 | 7.649 | 108,251 | -1,951 | 0.05% | 828,056 |
| 2018-08-29 | 2018-08-27 | 7.690 | 110,202 | +19,505 | 0.05% | 847,500 |
| 2018-08-27 | 2018-08-23 | 7.690 | 90,697 | +9,752 | 0.04% | 697,499 |
| 2018-08-23 | 2018-08-21 | 7.383 | 80,945 | +5,852 | 0.04% | 597,601 |
| 2018-08-09 | 2018-08-07 | 7.414 | 75,093 | +3,901 | 0.03% | 556,707 |
| 2018-07-27 | 2018-07-25 | 7.793 | 71,192 | +9,752 | 0.03% | 554,797 |
| 2018-07-26 | 2018-07-24 | 7.834 | 61,440 | +14,629 | 0.03% | 481,320 |
| 2018-07-18 | 2018-07-16 | 7.752 | 46,811 | -3,901 | 0.02% | 362,877 |
| 2018-07-16 | 2018-07-12 | 7.721 | 50,712 | +28,282 | 0.02% | 391,557 |
| 2018-07-09 | 2018-07-05 | 7.690 | 22,430 | -23,406 | 0.01% | 172,496 |
| 2018-06-29 | 2018-06-27 | 7.690 | 45,836 | -97,524 | 0.02% | 352,498 |
| 2018-06-28 | 2018-06-26 | 7.793 | 143,360 | -19,505 | 0.06% | 1,117,200 |
| 2018-06-22 | 2018-06-20 | 8.121 | 162,865 | +57,539 | 0.07% | 1,322,641 |
| 2018-06-21 | 2018-06-19 | 8.121 | 105,326 | +34,134 | 0.05% | 855,362 |
| 2018-06-14 | 2018-06-12 | 9.659 | 71,192 | +4,876 | 0.03% | 687,656 |
| 2018-06-13 | 2018-06-11 | 9.690 | 66,316 | +9,752 | 0.03% | 642,598 |
| 2018-06-08 | 2018-06-06 | 9.875 | 56,564 | +39,010 | 0.03% | 558,542 |
| 2018-06-07 | 2018-06-05 | 10.071 | 17,554 | +3,901 | 0.01% | 176,792 |
| 2018-06-06 | 2018-06-04 | 10.030 | 13,653 | +155 | 0.01% | 136,938 |
| 2018-05-16 | 2018-05-14 | 10.217 | 13,498 | +4,821 | 0.01% | 137,903 |
| 2018-05-08 | 2018-05-04 | 10.372 | 8,677 | -5,785 | 0.00% | 89,999 |
| 2018-05-07 | 2018-05-03 | 10.434 | 14,462 | -43,385 | 0.01% | 150,902 |
| 2018-05-03 | 2018-04-30 | 10.829 | 57,847 | -3,857 | 0.03% | 626,396 |
| 2018-04-26 | 2018-04-24 | 10.849 | 61,704 | +3,857 | 0.03% | 669,442 |
| 2018-04-20 | 2018-04-18 | 10.891 | 57,847 | -5,785 | 0.03% | 629,996 |
| 2018-04-19 | 2018-04-17 | 11.098 | 63,632 | +3,856 | 0.03% | 706,199 |
| 2018-04-18 | 2018-04-16 | 11.700 | 59,776 | -57,847 | 0.03% | 699,365 |
| 2018-04-13 | 2018-04-11 | 10.683 | 117,623 | +49,170 | 0.05% | 1,256,601 |
| 2018-04-11 | 2018-04-09 | 11.264 | 68,453 | -14,462 | 0.03% | 771,064 |
| 2018-02-28 | 2018-02-26 | 8.744 | 82,915 | -28,923 | 0.04% | 724,984 |
| 2018-02-26 | 2018-02-22 | 8.173 | 111,838 | -19,283 | 0.05% | 914,079 |
| 2018-02-22 | 2018-02-20 | 8.246 | 131,121 | -9,641 | 0.06% | 1,081,203 |
| 2018-02-21 | 2018-02-15 | 8.070 | 140,762 | +9,641 | 0.06% | 1,135,881 |
| 2018-02-20 | 2018-02-13 | 7.779 | 131,121 | -19,282 | 0.06% | 1,020,003 |
| 2018-02-14 | 2018-02-12 | 7.613 | 150,403 | +9,641 | 0.07% | 1,145,040 |
| 2018-02-13 | 2018-02-09 | 7.250 | 140,762 | -19,282 | 0.06% | 1,020,541 |
| 2018-02-12 | 2018-02-08 | 7.717 | 160,044 | -19,283 | 0.07% | 1,235,038 |
| 2018-02-08 | 2018-02-06 | 7.789 | 179,327 | +26,996 | 0.08% | 1,396,862 |
| 2018-02-07 | 2018-02-05 | 8.588 | 152,331 | -47,242 | 0.07% | 1,308,237 |
| 2018-02-06 | 2018-02-02 | 9.169 | 199,573 | -66,525 | 0.09% | 1,829,877 |
| 2018-02-05 | 2018-02-01 | 8.215 | 266,098 | -9,641 | 0.12% | 2,185,922 |
| 2018-01-31 | 2018-01-29 | 8.152 | 275,739 | -38,565 | 0.13% | 2,247,961 |
| 2018-01-30 | 2018-01-26 | 7.904 | 314,304 | -13,498 | 0.14% | 2,484,122 |
| 2018-01-26 | 2018-01-24 | 7.655 | 327,802 | +16,391 | 0.15% | 2,509,204 |
| 2018-01-25 | 2018-01-23 | 7.509 | 311,411 | +18,318 | 0.14% | 2,338,517 |
| 2018-01-24 | 2018-01-22 | 7.541 | 293,093 | +46,278 | 0.13% | 2,210,079 |
| 2018-01-19 | 2018-01-17 | 7.665 | 246,815 | +19,282 | 0.11% | 1,891,838 |
| 2018-01-18 | 2018-01-16 | 7.655 | 227,533 | +19,283 | 0.10% | 1,741,681 |
| 2018-01-17 | 2018-01-15 | 7.675 | 208,250 | +20,246 | 0.10% | 1,598,397 |
| 2018-01-15 | 2018-01-11 | 8.007 | 188,004 | +3,857 | 0.09% | 1,505,402 |
| 2018-01-12 | 2018-01-10 | 8.121 | 184,147 | +4,820 | 0.08% | 1,495,527 |
| 2018-01-02 | 2017-12-28 | 8.090 | 179,327 | +48,206 | 0.08% | 1,450,802 |
| 2017-12-18 | 2017-12-14 | 7.789 | 131,121 | +19,283 | 0.06% | 1,021,363 |
| 2017-12-13 | 2017-12-11 | 7.872 | 111,838 | +9,641 | 0.05% | 880,439 |
| 2017-12-12 | 2017-12-08 | 7.779 | 102,197 | +19,282 | 0.05% | 795,000 |
| 2017-10-25 | 2017-10-23 | 8.277 | 82,915 | -14,461 | 0.04% | 686,284 |
| 2017-10-23 | 2017-10-19 | 8.337 | 97,376 | +1,912 | 0.04% | 811,818 |
| 2017-09-27 | 2017-09-25 | 7.819 | 95,464 | -47,260 | 0.04% | 746,388 |
| 2017-09-20 | 2017-09-18 | 7.882 | 142,724 | -9,452 | 0.07% | 1,124,951 |
| 2017-09-19 | 2017-09-15 | 7.861 | 152,176 | -18,904 | 0.07% | 1,196,232 |
| 2017-09-12 | 2017-09-08 | 7.702 | 171,080 | +18,904 | 0.08% | 1,317,683 |
| 2017-09-08 | 2017-09-06 | 7.723 | 152,176 | +36,863 | 0.07% | 1,175,302 |
| 2017-09-07 | 2017-09-05 | 7.734 | 115,313 | +28,355 | 0.05% | 891,817 |
| 2017-09-06 | 2017-09-04 | 7.639 | 86,958 | -18,903 | 0.04% | 664,243 |
| 2017-08-30 | 2017-08-28 | 7.427 | 105,861 | -18,904 | 0.05% | 786,237 |
| 2017-08-29 | 2017-08-25 | 7.596 | 124,765 | +14,178 | 0.06% | 947,758 |
| 2017-08-10 | 2017-08-08 | 6.644 | 110,587 | +28,355 | 0.05% | 734,758 |
| 2017-07-24 | 2017-07-20 | 7.025 | 82,232 | -18,903 | 0.04% | 577,683 |
| 2017-06-30 | 2017-06-28 | 6.824 | 101,135 | +18,903 | 0.05% | 690,147 |
| 2017-05-22 | 2017-05-18 | 6.880 | 82,232 | -8,280 | 0.04% | 565,773 |
| 2017-05-19 | 2017-05-17 | 6.977 | 90,512 | -18,662 | 0.04% | 631,471 |
| 2017-05-12 | 2017-05-10 | 6.934 | 109,174 | +9,331 | 0.05% | 756,989 |
| 2017-05-02 | 2017-04-27 | 6.859 | 99,843 | +9,331 | 0.05% | 684,800 |
| 2017-04-28 | 2017-04-26 | 7.073 | 90,512 | +9,331 | 0.04% | 640,201 |
| 2017-04-26 | 2017-04-24 | 7.148 | 81,181 | +27,994 | 0.04% | 580,292 |
| 2017-04-24 | 2017-04-20 | 7.502 | 53,187 | +37,324 | 0.03% | 398,997 |
| 2017-04-03 | 2017-03-30 | 7.502 | 15,863 | -34,525 | 0.01% | 119,001 |
| 2017-03-28 | 2017-03-24 | 7.995 | 50,388 | +13,997 | 0.02% | 402,840 |
| 2017-03-27 | 2017-03-23 | 7.973 | 36,391 | +11,197 | 0.02% | 290,157 |
| 2017-02-28 | 2017-02-24 | 8.595 | 25,194 | -9,331 | 0.01% | 216,540 |
| 2017-02-16 | 2017-02-14 | 8.477 | 34,525 | -9,331 | 0.02% | 292,669 |
| 2017-02-07 | 2017-02-03 | 8.145 | 43,856 | -19,596 | 0.02% | 357,198 |
| 2017-02-06 | 2017-02-02 | 8.220 | 63,452 | -8,398 | 0.03% | 521,563 |
| 2017-02-02 | 2017-01-27 | 8.048 | 71,850 | -5,598 | 0.03% | 578,273 |
| 2017-01-25 | 2017-01-23 | 8.048 | 77,448 | -3,733 | 0.04% | 623,328 |
| 2017-01-16 | 2017-01-12 | 8.520 | 81,181 | -11,197 | 0.04% | 691,652 |
| 2017-01-13 | 2017-01-11 | 8.520 | 92,378 | -12,131 | 0.04% | 787,049 |
| 2017-01-12 | 2017-01-10 | 8.541 | 104,509 | -5,598 | 0.05% | 892,644 |
| 2017-01-11 | 2017-01-09 | 8.541 | 110,107 | -13,064 | 0.05% | 940,458 |
| 2017-01-05 | 2017-01-03 | 8.381 | 123,171 | -25,194 | 0.06% | 1,032,242 |
| 2016-12-30 | 2016-12-28 | 7.952 | 148,365 | +13,997 | 0.07% | 1,179,782 |
| 2016-12-29 | 2016-12-23 | 8.177 | 134,368 | +5,599 | 0.06% | 1,098,719 |
| 2016-12-23 | 2016-12-21 | 8.445 | 128,769 | +75,582 | 0.06% | 1,087,436 |
| 2016-12-22 | 2016-12-20 | 8.445 | 53,187 | +7,465 | 0.03% | 449,157 |
| 2016-12-21 | 2016-12-19 | 8.573 | 45,722 | +20,528 | 0.02% | 391,996 |
| 2016-11-11 | 2016-11-09 | 9.141 | 25,194 | +9,331 | 0.01% | 230,310 |
| 2016-10-18 | 2016-10-14 | 9.456 | 15,863 | +402 | 0.01% | 150,005 |
| 2016-05-20 | 2016-05-18 | 9.485 | 15,461 | +262 | 0.01% | 146,646 |
| 2015-11-05 | 2015-11-03 | 9.995 | 15,199 | +249 | 0.01% | 151,917 |
| 2015-09-22 | 2015-09-18 | 10.166 | 14,950 | -7,035 | 0.01% | 151,979 |
| 2015-09-21 | 2015-09-17 | 9.438 | 21,985 | -2,639 | 0.01% | 207,495 |
| 2015-09-11 | 2015-09-09 | 9.017 | 24,624 | -2,638 | 0.01% | 222,042 |
| 2015-09-08 | 2015-09-04 | 8.642 | 27,262 | -11,432 | 0.01% | 235,600 |
| 2015-09-01 | 2015-08-28 | 8.869 | 38,694 | -6,156 | 0.02% | 343,196 |
| 2015-08-31 | 2015-08-27 | 8.960 | 44,850 | -3,518 | 0.02% | 401,876 |
| 2015-08-28 | 2015-08-26 | 8.528 | 48,368 | +5,276 | 0.02% | 412,499 |
| 2015-08-27 | 2015-08-25 | 8.460 | 43,092 | -1,758 | 0.02% | 364,564 |
| 2015-08-26 | 2015-08-24 | 8.415 | 44,850 | +17,588 | 0.02% | 377,397 |
| 2015-08-25 | 2015-08-21 | 8.551 | 27,262 | -17,588 | 0.01% | 233,120 |
| 2015-08-21 | 2015-08-19 | 8.426 | 44,850 | -43,971 | 0.02% | 377,907 |
| 2015-08-20 | 2015-08-18 | 8.528 | 88,821 | -17,589 | 0.04% | 757,497 |
| 2015-08-19 | 2015-08-17 | 8.551 | 106,410 | -6,156 | 0.05% | 909,922 |
| 2015-08-18 | 2015-08-14 | 8.631 | 112,566 | +6,156 | 0.06% | 971,522 |
| 2015-08-14 | 2015-08-12 | 8.699 | 106,410 | -26,382 | 0.05% | 925,652 |
| 2015-08-13 | 2015-08-11 | 8.960 | 132,792 | -8,795 | 0.07% | 1,189,877 |
| 2015-08-12 | 2015-08-10 | 9.051 | 141,587 | -17,588 | 0.07% | 1,281,564 |
| 2015-08-11 | 2015-08-07 | 8.915 | 159,175 | -3,518 | 0.08% | 1,419,040 |
| 2015-08-05 | 2015-08-03 | 8.722 | 162,693 | +12,312 | 0.08% | 1,418,953 |
| 2015-07-17 | 2015-07-15 | 9.336 | 150,381 | -27,262 | 0.08% | 1,403,912 |
| 2015-07-14 | 2015-07-10 | 9.586 | 177,643 | -24,624 | 0.09% | 1,702,862 |
| 2015-07-13 | 2015-07-09 | 8.972 | 202,267 | -4,397 | 0.10% | 1,814,704 |
| 2015-07-09 | 2015-07-07 | 8.995 | 206,664 | +14,071 | 0.10% | 1,858,853 |
| 2015-07-08 | 2015-07-06 | 9.233 | 192,593 | -40,453 | 0.10% | 1,778,281 |
| 2015-06-24 | 2015-06-22 | 10.587 | 233,046 | +5,276 | 0.12% | 2,467,148 |
| 2015-06-23 | 2015-06-19 | 10.746 | 227,770 | -5,276 | 0.11% | 2,447,553 |
| 2015-06-22 | 2015-06-18 | 10.859 | 233,046 | +4,397 | 0.12% | 2,530,747 |
| 2015-06-18 | 2015-06-16 | 10.973 | 228,649 | +4,397 | 0.11% | 2,508,999 |
| 2015-06-17 | 2015-06-15 | 11.144 | 224,252 | +19,347 | 0.11% | 2,499,000 |
| 2015-06-15 | 2015-06-11 | 10.700 | 204,905 | +14,071 | 0.10% | 2,192,532 |
| 2015-06-12 | 2015-06-10 | 10.780 | 190,834 | -5,277 | 0.10% | 2,057,159 |
| 2015-06-11 | 2015-06-09 | 10.939 | 196,111 | +35,177 | 0.10% | 2,145,264 |
| 2015-06-10 | 2015-06-08 | 11.360 | 160,934 | +880 | 0.08% | 1,828,172 |
| 2015-06-09 | 2015-06-05 | 11.394 | 160,054 | +14,950 | 0.08% | 1,823,636 |
| 2015-06-05 | 2015-06-03 | 11.917 | 145,104 | +1,759 | 0.07% | 1,729,197 |
| 2015-06-04 | 2015-06-02 | 12.349 | 143,345 | -6,156 | 0.07% | 1,770,175 |
| 2015-06-03 | 2015-06-01 | 12.576 | 149,501 | +73,871 | 0.07% | 1,880,196 |
| 2015-06-02 | 2015-05-29 | 10.916 | 75,630 | -24,624 | 0.04% | 825,599 |
| 2015-06-01 | 2015-05-28 | 10.154 | 100,254 | -17,588 | 0.05% | 1,018,022 |
| 2015-05-29 | 2015-05-27 | 10.291 | 117,842 | -880 | 0.06% | 1,212,697 |
| 2015-05-20 | 2015-05-18 | 9.743 | 118,722 | +1,636 | 0.06% | 1,156,685 |
| 2015-05-04 | 2015-04-29 | 9.501 | 117,086 | +1,734 | 0.06% | 1,112,396 |
| 2015-04-29 | 2015-04-27 | 9.639 | 115,352 | +1,735 | 0.06% | 1,111,882 |
| 2015-04-22 | 2015-04-20 | 9.570 | 113,617 | +6,938 | 0.06% | 1,087,298 |
| 2015-04-21 | 2015-04-17 | 9.962 | 106,679 | +26,887 | 0.05% | 1,062,723 |
| 2015-04-20 | 2015-04-16 | 10.100 | 79,792 | +3,469 | 0.04% | 805,918 |
| 2015-04-17 | 2015-04-15 | 10.400 | 76,323 | +6,071 | 0.04% | 793,760 |
| 2015-04-16 | 2015-04-14 | 10.435 | 70,252 | +38,162 | 0.04% | 733,052 |
| 2015-04-02 | 2015-03-31 | 8.244 | 32,090 | -43,366 | 0.02% | 264,547 |
| 2015-03-30 | 2015-03-26 | 8.071 | 75,456 | -13,009 | 0.04% | 609,002 |
| 2015-03-24 | 2015-03-20 | 7.391 | 88,465 | -1,735 | 0.04% | 653,818 |
| 2015-03-19 | 2015-03-17 | 7.483 | 90,200 | +1,735 | 0.05% | 674,961 |
| 2015-01-23 | 2015-01-21 | 7.552 | 88,465 | +8,673 | 0.04% | 668,098 |
| 2015-01-22 | 2015-01-20 | 7.679 | 79,792 | +17,346 | 0.04% | 612,718 |
| 2015-01-21 | 2015-01-19 | 7.598 | 62,446 | +8,673 | 0.03% | 474,479 |
| 2015-01-13 | 2015-01-09 | 7.552 | 53,773 | +21,683 | 0.03% | 406,100 |
| 2014-11-05 | 2014-11-03 | 7.286 | 32,090 | +554 | 0.02% | 233,808 |
| 2014-11-03 | 2014-10-30 | 7.004 | 31,536 | -1,704 | 0.02% | 220,891 |
| 2014-10-29 | 2014-10-27 | 6.805 | 33,240 | -17,899 | 0.02% | 226,197 |
| 2014-10-28 | 2014-10-24 | 6.770 | 51,139 | -17,047 | 0.03% | 346,199 |
| 2014-10-27 | 2014-10-23 | 6.770 | 68,186 | +19,604 | 0.04% | 461,603 |
| 2014-10-24 | 2014-10-22 | 6.606 | 48,582 | +17,046 | 0.03% | 320,909 |
| 2014-10-06 | 2014-09-30 | 7.157 | 31,536 | -17,046 | 0.02% | 225,701 |
| 2014-09-22 | 2014-09-18 | 7.345 | 48,582 | +17,046 | 0.03% | 356,818 |
| 2014-09-02 | 2014-08-29 | 8.084 | 31,536 | -271,890 | 0.02% | 254,931 |
| 2014-07-17 | 2014-07-15 | 8.213 | 303,426 | -5,114 | 0.16% | 2,492,001 |
| 2014-07-15 | 2014-07-11 | 8.189 | 308,540 | -8,523 | 0.16% | 2,526,762 |
| 2014-07-07 | 2014-07-03 | 8.342 | 317,063 | +13,637 | 0.16% | 2,644,920 |
| 2014-06-18 | 2014-06-16 | 8.448 | 303,426 | -6,818 | 0.16% | 2,563,201 |
| 2014-06-17 | 2014-06-13 | 8.541 | 310,244 | -5,114 | 0.16% | 2,649,917 |
| 2014-06-16 | 2014-06-12 | 8.565 | 315,358 | -6,819 | 0.16% | 2,700,997 |
| 2014-06-13 | 2014-06-11 | 8.412 | 322,177 | +13,637 | 0.17% | 2,710,261 |
| 2014-06-12 | 2014-06-10 | 8.436 | 308,540 | -3,409 | 0.16% | 2,602,782 |
| 2014-05-23 | 2014-05-21 | 8.550 | 311,949 | +4,596 | 0.16% | 2,667,177 |
| 2014-05-08 | 2014-05-05 | 8.764 | 307,353 | -26,033 | 0.16% | 2,693,761 |
| 2014-05-07 | 2014-05-02 | 8.883 | 333,386 | -22,673 | 0.17% | 2,961,624 |
| 2014-04-30 | 2014-04-28 | 8.895 | 356,059 | -4,199 | 0.19% | 3,167,279 |
| 2014-04-28 | 2014-04-24 | 8.872 | 360,258 | -8,398 | 0.19% | 3,196,051 |
| 2014-04-25 | 2014-04-23 | 8.848 | 368,656 | -16,795 | 0.19% | 3,261,774 |
| 2014-04-24 | 2014-04-22 | 8.812 | 385,451 | -7,558 | 0.20% | 3,396,602 |
| 2014-04-15 | 2014-04-11 | 8.836 | 393,009 | +14,276 | 0.21% | 3,472,563 |
| 2014-04-14 | 2014-04-10 | 8.860 | 378,733 | -4,198 | 0.20% | 3,355,443 |
| 2014-04-11 | 2014-04-09 | 8.693 | 382,931 | -71,380 | 0.20% | 3,328,796 |
| 2014-04-03 | 2014-04-01 | 8.693 | 454,311 | -25,193 | 0.24% | 3,949,298 |
| 2014-03-26 | 2014-03-24 | 8.681 | 479,504 | -58,783 | 0.25% | 4,162,589 |
| 2014-03-11 | 2014-03-07 | 8.836 | 538,287 | -5,039 | 0.28% | 4,756,216 |
| 2014-02-04 | 2014-01-28 | 8.098 | 543,326 | -8,398 | 0.29% | 4,399,600 |
| 2014-01-29 | 2014-01-27 | 7.871 | 551,724 | -8,397 | 0.29% | 4,342,773 |
| 2014-01-28 | 2014-01-24 | 8.038 | 560,121 | +5,038 | 0.29% | 4,502,248 |
| 2014-01-16 | 2014-01-14 | 7.931 | 555,083 | +33,591 | 0.29% | 4,402,263 |
| 2014-01-13 | 2014-01-09 | 8.229 | 521,492 | +8,397 | 0.27% | 4,291,108 |
| 2014-01-10 | 2014-01-08 | 8.324 | 513,095 | +142,760 | 0.27% | 4,270,894 |
| 2014-01-09 | 2014-01-07 | 8.562 | 370,335 | +1,679 | 0.19% | 3,170,790 |
| 2014-01-08 | 2014-01-06 | 8.752 | 368,656 | +79,778 | 0.19% | 3,226,654 |
| 2014-01-07 | 2014-01-03 | 8.955 | 288,878 | +26,872 | 0.15% | 2,586,879 |
| 2014-01-06 | 2014-01-02 | 8.991 | 262,006 | +19,315 | 0.14% | 2,355,602 |
| 2014-01-03 | 2013-12-31 | 9.145 | 242,691 | +5,038 | 0.13% | 2,219,518 |
| 2013-12-30 | 2013-12-24 | 9.074 | 237,653 | +36,950 | 0.12% | 2,156,463 |
| 2013-12-23 | 2013-12-19 | 9.003 | 200,703 | -41,988 | 0.11% | 1,806,839 |
| 2013-12-19 | 2013-12-17 | 9.050 | 242,691 | +29,391 | 0.13% | 2,196,398 |
| 2013-12-18 | 2013-12-16 | 9.122 | 213,300 | +12,597 | 0.11% | 1,945,644 |
| 2013-12-16 | 2013-12-12 | 9.229 | 200,703 | +25,193 | 0.11% | 1,852,249 |
| 2013-12-13 | 2013-12-11 | 9.193 | 175,510 | +58,783 | 0.09% | 1,613,478 |
| 2013-11-11 | 2013-11-07 | 10.170 | 116,727 | -8,398 | 0.06% | 1,187,061 |
| 2013-11-07 | 2013-11-05 | 10.122 | 125,125 | +8,398 | 0.07% | 1,266,505 |
| 2013-10-30 | 2013-10-28 | 10.059 | 116,727 | +1,761 | 0.06% | 1,174,194 |
| 2013-10-28 | 2013-10-24 | 10.047 | 114,966 | -8,271 | 0.06% | 1,155,089 |
| 2013-10-25 | 2013-10-23 | 10.362 | 123,237 | -4,135 | 0.07% | 1,276,930 |
| 2013-10-23 | 2013-10-21 | 10.458 | 127,372 | -7,444 | 0.07% | 1,332,095 |
| 2013-10-21 | 2013-10-17 | 10.422 | 134,816 | +9,925 | 0.07% | 1,405,057 |
| 2013-10-18 | 2013-10-16 | 10.156 | 124,891 | -39,701 | 0.07% | 1,268,398 |
| 2013-10-17 | 2013-10-15 | 9.830 | 164,592 | +3,309 | 0.09% | 1,617,873 |
| 2013-10-10 | 2013-10-08 | 9.128 | 161,283 | +24,812 | 0.09% | 1,472,247 |
| 2013-10-09 | 2013-10-07 | 9.104 | 136,471 | -57,896 | 0.07% | 1,242,455 |
| 2013-09-17 | 2013-09-13 | 9.310 | 194,367 | -7,444 | 0.10% | 1,809,499 |
| 2013-09-13 | 2013-09-11 | 9.346 | 201,811 | +7,444 | 0.11% | 1,886,121 |
| 2013-09-12 | 2013-09-10 | 9.261 | 194,367 | -3,308 | 0.10% | 1,800,099 |
| 2013-09-11 | 2013-09-09 | 9.044 | 197,675 | +16,541 | 0.11% | 1,787,716 |
| 2013-09-06 | 2013-09-04 | 9.068 | 181,134 | +57,897 | 0.10% | 1,642,504 |
| 2013-09-05 | 2013-09-03 | 9.068 | 123,237 | -4,135 | 0.07% | 1,117,500 |
| 2013-09-03 | 2013-08-30 | 8.741 | 127,372 | +78,573 | 0.07% | 1,113,416 |
| 2013-08-22 | 2013-08-20 | 8.427 | 48,799 | -4,962 | 0.03% | 411,234 |
| 2013-08-20 | 2013-08-16 | 8.645 | 53,761 | +8,271 | 0.03% | 464,749 |
| 2013-08-16 | 2013-08-13 | 9.177 | 45,490 | +3,308 | 0.02% | 417,448 |
| 2013-08-09 | 2013-08-07 | 8.802 | 42,182 | -5,789 | 0.02% | 371,282 |
| 2013-08-06 | 2013-08-02 | 8.923 | 47,971 | +1,654 | 0.03% | 428,036 |
| 2013-08-01 | 2013-07-30 | 8.935 | 46,317 | -1,654 | 0.02% | 413,838 |
| 2013-07-26 | 2013-07-24 | 8.911 | 47,971 | -3,309 | 0.03% | 427,456 |
| 2013-07-25 | 2013-07-23 | 8.850 | 51,280 | +3,309 | 0.03% | 453,842 |
| 2013-07-19 | 2013-07-17 | 8.923 | 47,971 | -4,963 | 0.03% | 428,036 |
| 2013-07-16 | 2013-07-12 | 9.068 | 52,934 | -4,135 | 0.03% | 480,000 |
| 2013-07-15 | 2013-07-11 | 9.068 | 57,069 | +1,654 | 0.03% | 517,496 |
| 2013-07-05 | 2013-07-03 | 8.995 | 55,415 | -1,654 | 0.03% | 498,477 |
| 2013-06-27 | 2013-06-25 | 8.621 | 57,069 | -16,542 | 0.03% | 491,966 |
| 2013-06-26 | 2013-06-24 | 9.116 | 73,611 | -10,753 | 0.04% | 671,057 |
| 2013-06-25 | 2013-06-21 | 9.286 | 84,364 | +1,655 | 0.04% | 783,364 |
| 2013-06-24 | 2013-06-20 | 9.261 | 82,709 | -62,032 | 0.04% | 765,996 |
| 2013-06-21 | 2013-06-19 | 9.394 | 144,741 | +57,896 | 0.08% | 1,359,746 |
| 2013-06-20 | 2013-06-18 | 8.741 | 86,845 | -4,135 | 0.05% | 759,151 |
| 2013-06-19 | 2013-06-17 | 8.524 | 90,980 | +5,789 | 0.05% | 775,497 |
| 2013-06-18 | 2013-06-14 | 8.270 | 85,191 | +8,271 | 0.05% | 704,523 |
| 2013-06-17 | 2013-06-13 | 8.113 | 76,920 | -1,654 | 0.04% | 624,032 |
| 2013-06-10 | 2013-06-06 | 8.149 | 78,574 | +16,542 | 0.04% | 640,301 |
| 2013-06-06 | 2013-06-04 | 8.451 | 62,032 | +24,813 | 0.03% | 524,250 |
| 2013-05-31 | 2013-05-29 | 9.041 | 37,219 | +884 | 0.02% | 336,494 |
| 2013-05-28 | 2013-05-24 | 9.041 | 36,335 | -1,615 | 0.02% | 328,501 |
| 2013-05-27 | 2013-05-23 | 8.967 | 37,950 | -22,608 | 0.02% | 340,282 |
| 2013-05-24 | 2013-05-22 | 8.979 | 60,558 | -64,595 | 0.03% | 543,749 |
| 2013-05-21 | 2013-05-16 | 9.289 | 125,153 | +3,229 | 0.07% | 1,162,497 |
| 2013-05-15 | 2013-05-13 | 9.450 | 121,924 | +2,423 | 0.07% | 1,152,134 |
| 2013-05-14 | 2013-05-10 | 9.301 | 119,501 | +37,142 | 0.07% | 1,111,477 |
| 2013-05-13 | 2013-05-09 | 9.276 | 82,359 | +4,037 | 0.04% | 763,980 |
| 2013-05-10 | 2013-05-08 | 9.375 | 78,322 | +24,223 | 0.04% | 734,292 |
| 2013-05-09 | 2013-05-07 | 8.979 | 54,099 | +9,690 | 0.03% | 485,754 |
| 2013-05-08 | 2013-05-06 | 8.546 | 44,409 | -9,690 | 0.02% | 379,498 |
| 2013-05-07 | 2013-05-03 | 8.422 | 54,099 | -4,844 | 0.03% | 455,604 |
| 2013-05-03 | 2013-04-30 | 8.310 | 58,943 | +1,615 | 0.03% | 489,828 |
| 2013-04-30 | 2013-04-26 | 8.484 | 57,328 | -1,615 | 0.03% | 486,347 |
| 2013-04-29 | 2013-04-25 | 8.533 | 58,943 | +4,037 | 0.03% | 502,968 |
| 2013-04-25 | 2013-04-23 | 8.199 | 54,906 | +1,615 | 0.03% | 450,160 |
| 2013-04-24 | 2013-04-22 | 8.224 | 53,291 | +2,422 | 0.03% | 438,239 |
| 2013-04-09 | 2013-04-05 | 7.567 | 50,869 | -2,422 | 0.03% | 384,932 |
| 2013-03-25 | 2013-03-21 | 8.929 | 53,291 | +2,422 | 0.03% | 475,859 |
| 2013-03-21 | 2013-03-19 | 8.694 | 50,869 | +8,882 | 0.03% | 442,262 |
| 2013-03-07 | 2013-03-05 | 8.855 | 41,987 | -4,037 | 0.02% | 371,801 |
| 2013-03-05 | 2013-03-01 | 8.607 | 46,024 | -19,379 | 0.03% | 396,149 |
| 2013-02-28 | 2013-02-26 | 8.422 | 65,403 | -59,750 | 0.04% | 550,802 |
| 2013-02-27 | 2013-02-25 | 8.669 | 125,153 | +32,297 | 0.07% | 1,084,997 |
| 2013-02-26 | 2013-02-22 | 8.892 | 92,856 | +16,149 | 0.05% | 825,702 |
| 2013-02-25 | 2013-02-21 | 8.360 | 76,707 | -82,359 | 0.04% | 641,251 |
| 2013-02-22 | 2013-02-20 | 8.707 | 159,066 | +33,913 | 0.09% | 1,384,911 |
| 2013-02-21 | 2013-02-19 | 8.100 | 125,153 | -198,631 | 0.07% | 1,013,697 |
| 2013-02-20 | 2013-02-18 | 7.703 | 323,784 | +48,447 | 0.18% | 2,494,221 |
| 2013-02-19 | 2013-02-15 | 7.369 | 275,337 | -8,075 | 0.15% | 2,028,947 |
| 2013-02-07 | 2013-02-05 | 7.257 | 283,412 | +8,075 | 0.15% | 2,056,861 |
| 2013-01-29 | 2013-01-25 | 7.171 | 275,337 | +40,372 | 0.15% | 1,974,387 |
| 2013-01-28 | 2013-01-24 | 7.196 | 234,965 | +1,615 | 0.13% | 1,690,708 |
| 2013-01-25 | 2013-01-23 | 7.443 | 233,350 | -125,961 | 0.13% | 1,736,887 |
| 2013-01-24 | 2013-01-22 | 7.480 | 359,311 | -16,149 | 0.20% | 2,687,798 |
| 2013-01-23 | 2013-01-21 | 7.010 | 375,460 | +4,037 | 0.20% | 2,631,899 |
| 2013-01-18 | 2013-01-16 | 6.898 | 371,423 | +4,037 | 0.20% | 2,562,201 |
| 2013-01-17 | 2013-01-15 | 6.948 | 367,386 | -3,229 | 0.20% | 2,552,552 |
| 2013-01-16 | 2013-01-14 | 6.874 | 370,615 | +4,037 | 0.20% | 2,547,447 |
| 2013-01-15 | 2013-01-11 | 6.774 | 366,578 | -4,037 | 0.20% | 2,483,378 |
| 2013-01-10 | 2013-01-08 | 6.713 | 370,615 | -23,416 | 0.20% | 2,487,777 |
| 2013-01-09 | 2013-01-07 | 6.799 | 394,031 | +18,571 | 0.22% | 2,679,118 |
| 2013-01-07 | 2013-01-03 | 6.713 | 375,460 | -13,727 | 0.20% | 2,520,299 |
| 2012-12-27 | 2012-12-20 | 6.514 | 389,187 | -4,844 | 0.21% | 2,535,323 |
| 2012-12-19 | 2012-12-17 | 6.502 | 394,031 | -10,497 | 0.22% | 2,561,998 |
| 2012-12-18 | 2012-12-14 | 6.502 | 404,528 | -12,112 | 0.22% | 2,630,250 |
| 2012-12-17 | 2012-12-13 | 6.514 | 416,640 | +4,845 | 0.23% | 2,714,163 |
| 2012-12-14 | 2012-12-12 | 6.552 | 411,795 | +8,882 | 0.22% | 2,697,900 |
| 2012-12-13 | 2012-12-11 | 6.341 | 402,913 | +14,534 | 0.22% | 2,554,879 |
| 2012-12-12 | 2012-12-10 | 6.291 | 388,379 | +14,534 | 0.21% | 2,443,479 |
| 2012-12-04 | 2012-11-30 | 5.945 | 373,845 | -18,571 | 0.20% | 2,222,399 |
| 2012-11-07 | 2012-11-05 | 6.180 | 392,416 | +1,615 | 0.21% | 2,425,138 |
| 2012-11-05 | 2012-11-01 | 6.118 | 390,801 | -16,149 | 0.21% | 2,390,957 |
| 2012-10-30 | 2012-10-26 | 6.106 | 406,950 | -12,112 | 0.22% | 2,484,718 |
| 2012-10-29 | 2012-10-25 | 6.291 | 419,062 | -77,514 | 0.23% | 2,636,521 |
| 2012-10-26 | 2012-10-24 | 6.834 | 496,576 | +179,252 | 0.27% | 3,393,445 |
| 2012-10-25 | 2012-10-22 | 6.808 | 317,324 | +12,525 | 0.17% | 2,160,310 |
| 2012-10-22 | 2012-10-18 | 6.756 | 304,799 | -15,511 | 0.17% | 2,059,321 |
| 2012-10-19 | 2012-10-17 | 6.640 | 320,310 | +57,392 | 0.18% | 2,126,948 |
| 2012-10-16 | 2012-10-12 | 6.408 | 262,918 | +7,756 | 0.15% | 1,684,829 |
| 2012-10-15 | 2012-10-11 | 6.331 | 255,162 | -7,756 | 0.14% | 1,615,387 |
| 2012-10-08 | 2012-10-04 | 6.241 | 262,918 | -9,307 | 0.15% | 1,640,759 |
| 2012-10-05 | 2012-10-03 | 6.215 | 272,225 | +4,653 | 0.15% | 1,691,820 |
| 2012-10-04 | 2012-09-28 | 6.150 | 267,572 | -26,369 | 0.15% | 1,645,653 |
| 2012-09-21 | 2012-09-19 | 6.202 | 293,941 | +1,551 | 0.17% | 1,822,991 |
| 2012-09-20 | 2012-09-18 | 6.253 | 292,390 | -38,778 | 0.17% | 1,828,451 |
| 2012-09-19 | 2012-09-17 | 6.202 | 331,168 | -31,023 | 0.19% | 2,053,868 |
| 2012-09-18 | 2012-09-14 | 6.382 | 362,191 | +42,656 | 0.21% | 2,311,650 |
| 2012-09-17 | 2012-09-13 | 6.163 | 319,535 | +776 | 0.18% | 1,969,362 |
| 2012-09-14 | 2012-09-12 | 6.163 | 318,759 | -776 | 0.18% | 1,964,579 |
| 2012-09-13 | 2012-09-11 | 6.125 | 319,535 | -18,613 | 0.18% | 1,957,002 |
| 2012-09-11 | 2012-09-07 | 6.137 | 338,148 | -3,878 | 0.19% | 2,075,358 |
| 2012-09-10 | 2012-09-06 | 6.021 | 342,026 | -8,531 | 0.19% | 2,059,469 |
| 2012-09-05 | 2012-09-03 | 6.189 | 350,557 | +43,431 | 0.20% | 2,169,597 |
| 2012-09-03 | 2012-08-30 | 6.086 | 307,126 | -14,735 | 0.17% | 1,869,122 |
| 2012-08-31 | 2012-08-29 | 6.176 | 321,861 | +25,593 | 0.18% | 1,987,847 |
| 2012-08-30 | 2012-08-28 | 6.099 | 296,268 | +7,756 | 0.17% | 1,806,862 |
| 2012-08-29 | 2012-08-27 | 6.099 | 288,512 | +7,756 | 0.16% | 1,759,560 |
| 2012-08-28 | 2012-08-24 | 6.073 | 280,756 | +97,722 | 0.16% | 1,705,019 |
| 2012-08-20 | 2012-08-16 | 5.725 | 183,034 | -3,878 | 0.10% | 1,047,837 |
| 2012-08-14 | 2012-08-10 | 5.802 | 186,912 | +12,409 | 0.11% | 1,084,498 |
| 2012-07-12 | 2012-07-10 | 5.776 | 174,503 | +82,210 | 0.10% | 1,007,999 |
| 2012-06-19 | 2012-06-15 | 5.635 | 92,293 | -3,878 | 0.05% | 520,031 |
| 2012-06-14 | 2012-06-12 | 5.635 | 96,171 | +3,878 | 0.05% | 541,882 |
| 2012-05-21 | 2012-05-17 | 5.828 | 92,293 | -3,878 | 0.05% | 537,881 |
| 2012-04-10 | 2012-04-03 | 6.963 | 96,171 | +3,878 | 0.05% | 669,603 |
| 2012-03-30 | 2012-03-28 | 7.092 | 92,293 | +6,205 | 0.05% | 654,501 |
| 2012-03-21 | 2012-03-19 | 7.801 | 86,088 | +6,204 | 0.05% | 671,548 |
| 2012-03-20 | 2012-03-16 | 7.994 | 79,884 | -6,204 | 0.05% | 638,603 |
| 2012-03-14 | 2012-03-12 | 7.607 | 86,088 | -4,654 | 0.05% | 654,898 |
| 2012-03-13 | 2012-03-09 | 7.685 | 90,742 | -7,755 | 0.05% | 697,323 |
| 2012-03-12 | 2012-03-08 | 7.607 | 98,497 | -3,103 | 0.06% | 749,297 |
| 2012-03-09 | 2012-03-07 | 7.646 | 101,600 | +12,409 | 0.06% | 776,833 |
| 2012-03-08 | 2012-03-06 | 7.723 | 89,191 | +23,268 | 0.05% | 688,854 |
| 2012-03-05 | 2012-03-01 | 7.736 | 65,923 | -7,756 | 0.04% | 509,997 |
| 2012-03-02 | 2012-02-29 | 7.723 | 73,679 | +18,614 | 0.04% | 569,049 |
| 2012-02-29 | 2012-02-27 | 7.788 | 55,065 | -12,410 | 0.03% | 428,837 |
| 2012-02-28 | 2012-02-24 | 7.723 | 67,475 | +6,205 | 0.04% | 521,133 |
| 2012-02-27 | 2012-02-23 | 7.710 | 61,270 | -5,429 | 0.03% | 472,420 |
| 2012-02-23 | 2012-02-21 | 7.685 | 66,699 | -31,798 | 0.04% | 512,560 |
| 2012-02-22 | 2012-02-20 | 7.685 | 98,497 | -776 | 0.06% | 756,917 |
| 2012-02-20 | 2012-02-16 | 7.736 | 99,273 | -7,756 | 0.06% | 768,001 |
| 2012-02-17 | 2012-02-15 | 7.723 | 107,029 | +7,756 | 0.06% | 826,623 |
| 2012-02-16 | 2012-02-14 | 7.582 | 99,273 | -2,327 | 0.06% | 752,641 |
| 2012-02-15 | 2012-02-13 | 7.659 | 101,600 | +3,103 | 0.06% | 778,143 |
| 2012-02-13 | 2012-02-09 | 7.994 | 98,497 | -20,165 | 0.06% | 787,397 |
| 2012-02-10 | 2012-02-08 | 7.453 | 118,662 | +775 | 0.07% | 884,339 |
| 2012-02-08 | 2012-02-06 | 7.388 | 117,887 | +7,756 | 0.07% | 870,963 |
| 2012-02-07 | 2012-02-03 | 7.504 | 110,131 | +3,102 | 0.06% | 826,441 |
| 2012-02-06 | 2012-02-02 | 7.530 | 107,029 | +7,756 | 0.06% | 805,923 |
| 2012-02-01 | 2012-01-30 | 7.375 | 99,273 | +9,307 | 0.06% | 732,161 |
| 2012-01-27 | 2012-01-20 | 7.465 | 89,966 | +38,778 | 0.05% | 671,639 |
| 2012-01-16 | 2012-01-12 | 7.182 | 51,188 | +7,756 | 0.03% | 367,623 |
| 2012-01-06 | 2012-01-04 | 7.001 | 43,432 | +3,102 | 0.02% | 304,081 |
| 2012-01-05 | 2012-01-03 | 7.066 | 40,330 | -3,102 | 0.02% | 284,963 |
| 2011-12-22 | 2011-12-20 | 6.473 | 43,432 | -3,102 | 0.02% | 281,121 |
| 2011-11-18 | 2011-11-16 | 6.782 | 46,534 | -2,327 | 0.03% | 315,599 |
| 2011-11-17 | 2011-11-15 | 6.924 | 48,861 | +3,878 | 0.03% | 338,311 |
| 2011-11-15 | 2011-11-11 | 7.027 | 44,983 | +4,653 | 0.03% | 316,100 |
| 2011-11-11 | 2011-11-09 | 7.401 | 40,330 | +3,103 | 0.02% | 298,483 |
| 2011-11-10 | 2011-11-08 | 7.337 | 37,227 | -3,878 | 0.02% | 273,117 |
| 2011-11-02 | 2011-10-31 | 7.104 | 41,105 | -7,756 | 0.02% | 292,029 |
| 2011-11-01 | 2011-10-28 | 7.027 | 48,861 | +7,756 | 0.03% | 343,351 |
| 2011-10-31 | 2011-10-27 | 6.847 | 41,105 | +17,838 | 0.02% | 281,429 |
| 2011-10-27 | 2011-10-25 | 6.923 | 23,267 | -7,756 | 0.01% | 161,088 |
| 2011-10-26 | 2011-10-24 | 6.817 | 31,023 | +8,578 | 0.02% | 211,469 |
| 2011-10-25 | 2011-10-21 | 6.469 | 22,445 | -2,245 | 0.01% | 145,197 |
| 2011-10-21 | 2011-10-19 | 6.736 | 24,690 | +2,245 | 0.01% | 166,320 |
| 2011-10-19 | 2011-10-17 | 7.004 | 22,445 | -6,734 | 0.01% | 157,197 |
| 2011-10-18 | 2011-10-14 | 6.843 | 29,179 | -5,986 | 0.02% | 199,679 |
| 2011-10-17 | 2011-10-13 | 6.923 | 35,165 | +2,245 | 0.02% | 243,463 |
| 2011-10-14 | 2011-10-12 | 6.576 | 32,920 | -1,496 | 0.02% | 216,480 |
| 2011-10-10 | 2011-10-06 | 5.961 | 34,416 | +7,481 | 0.02% | 205,158 |
| 2011-09-07 | 2011-09-05 | 8.033 | 26,935 | -4,489 | 0.02% | 216,364 |
| 2011-09-06 | 2011-09-02 | 8.233 | 31,424 | -2,992 | 0.02% | 258,723 |
| 2011-09-02 | 2011-08-31 | 8.300 | 34,416 | +1,496 | 0.02% | 285,657 |
| 2011-08-09 | 2011-08-05 | 9.396 | 32,920 | +4,489 | 0.02% | 309,320 |
| 2011-08-08 | 2011-08-04 | 9.957 | 28,431 | -16,460 | 0.02% | 283,101 |
| 2011-08-05 | 2011-08-03 | 10.131 | 44,891 | -8,978 | 0.03% | 454,801 |
| 2011-08-03 | 2011-08-01 | 10.292 | 53,869 | -748 | 0.03% | 554,399 |
| 2011-07-29 | 2011-07-27 | 10.024 | 54,617 | +748 | 0.03% | 547,498 |
| 2011-07-08 | 2011-07-06 | 10.546 | 53,869 | -7,482 | 0.03% | 568,079 |
| 2011-07-06 | 2011-07-04 | 10.652 | 61,351 | -7,482 | 0.04% | 653,541 |
| 2011-07-05 | 2011-06-30 | 10.479 | 68,833 | -748 | 0.04% | 721,283 |
| 2011-06-23 | 2011-06-21 | 10.265 | 69,581 | +7,482 | 0.04% | 714,241 |
| 2011-06-22 | 2011-06-20 | 10.091 | 62,099 | +3,741 | 0.04% | 626,649 |
| 2011-06-13 | 2011-06-09 | 11.094 | 58,358 | -5,237 | 0.03% | 647,398 |
| 2011-06-07 | 2011-06-02 | 11.508 | 63,595 | +10,474 | 0.04% | 731,845 |
| 2011-05-26 | 2011-05-24 | 11.454 | 53,121 | -7,482 | 0.03% | 608,471 |
| 2011-05-25 | 2011-05-23 | 11.561 | 60,603 | -10,474 | 0.04% | 700,654 |
| 2011-05-24 | 2011-05-20 | 11.548 | 71,077 | -2,245 | 0.04% | 820,797 |
| 2011-05-04 | 2011-04-29 | 11.989 | 73,322 | -2,993 | 0.04% | 879,063 |
| 2011-04-29 | 2011-04-27 | 12.163 | 76,315 | +11,971 | 0.04% | 928,206 |
| 2011-04-28 | 2011-04-26 | 12.283 | 64,344 | +2,993 | 0.04% | 790,345 |
| 2011-04-27 | 2011-04-21 | 12.644 | 61,351 | +6,734 | 0.04% | 775,722 |
| 2011-04-26 | 2011-04-20 | 11.762 | 54,617 | +2,992 | 0.03% | 642,397 |
| 2011-04-14 | 2011-04-12 | 11.591 | 51,625 | +848 | 0.03% | 598,399 |
| 2011-04-12 | 2011-04-08 | 11.578 | 50,777 | +3,679 | 0.03% | 587,880 |
| 2011-04-11 | 2011-04-07 | 11.741 | 47,098 | +5,888 | 0.03% | 552,966 |
| 2011-04-07 | 2011-04-04 | 11.822 | 41,210 | +18,397 | 0.02% | 487,196 |
| 2011-03-30 | 2011-03-28 | 11.211 | 22,813 | -2,943 | 0.01% | 255,752 |
| 2011-03-28 | 2011-03-24 | 10.925 | 25,756 | +2,943 | 0.02% | 281,395 |
| 2011-03-25 | 2011-03-23 | 10.980 | 22,813 | -6,623 | 0.01% | 250,482 |
| 2011-03-14 | 2011-03-10 | 10.776 | 29,436 | +6,623 | 0.02% | 317,201 |
| 2011-02-18 | 2011-02-16 | 11.184 | 22,813 | +2,208 | 0.01% | 255,132 |
| 2011-01-07 | 2011-01-05 | 13.317 | 20,605 | -14,718 | 0.01% | 274,398 |
| 2011-01-06 | 2011-01-04 | 13.317 | 35,323 | -14,718 | 0.02% | 470,398 |
| 2010-12-30 | 2010-12-28 | 13.521 | 50,041 | +14,718 | 0.03% | 676,599 |
| 2010-12-29 | 2010-12-24 | 13.317 | 35,323 | +14,718 | 0.02% | 470,398 |
| 2010-11-19 | 2010-11-17 | 11.849 | 20,605 | -1,472 | 0.01% | 244,158 |
| 2010-11-03 | 2010-11-01 | 12.447 | 22,077 | +1,472 | 0.01% | 274,801 |
| 2010-11-02 | 2010-10-29 | 12.189 | 20,605 | -22,077 | 0.01% | 251,158 |
| 2010-11-01 | 2010-10-28 | 11.931 | 42,682 | -51,513 | 0.03% | 509,239 |
| 2010-10-29 | 2010-10-27 | 12.080 | 94,195 | -72,118 | 0.06% | 1,137,920 |
| 2010-10-26 | 2010-10-22 | 11.523 | 166,313 | -2,944 | 0.10% | 1,916,479 |
| 2010-10-06 | 2010-10-04 | 11.605 | 169,257 | -29,436 | 0.10% | 1,964,204 |
| 2010-09-27 | 2010-09-22 | 11.415 | 198,693 | +29,436 | 0.12% | 2,268,004 |
| 2010-09-14 | 2010-09-10 | 11.743 | 169,257 | +2,775 | 0.10% | 1,987,585 |
| 2010-08-26 | 2010-08-24 | 11.605 | 166,482 | -3,619 | 0.10% | 1,931,998 |
| 2010-08-25 | 2010-08-23 | 11.798 | 170,101 | -10,858 | 0.10% | 2,006,896 |
| 2010-08-23 | 2010-08-19 | 11.743 | 180,959 | +14,477 | 0.11% | 2,125,002 |
| 2010-08-11 | 2010-08-09 | 12.005 | 166,482 | +70,936 | 0.10% | 1,998,698 |
| 2010-08-10 | 2010-08-06 | 11.936 | 95,546 | +15,924 | 0.06% | 1,140,477 |
| 2010-08-06 | 2010-08-04 | 12.088 | 79,622 | +5,791 | 0.05% | 962,501 |
| 2010-08-05 | 2010-08-03 | 11.881 | 73,831 | +43,430 | 0.04% | 877,198 |
| 2010-06-29 | 2010-06-25 | 11.881 | 30,401 | -8,686 | 0.02% | 361,199 |
| 2010-06-23 | 2010-06-21 | 12.268 | 39,087 | +8,686 | 0.02% | 479,519 |
| 2010-06-22 | 2010-06-18 | 11.632 | 30,401 | +7,238 | 0.02% | 353,639 |
| 2010-06-02 | 2010-05-31 | 11.467 | 23,163 | -724 | 0.01% | 265,603 |
| 2010-05-10 | 2010-05-06 | 12.296 | 23,887 | -723 | 0.01% | 293,705 |
| 2010-04-29 | 2010-04-27 | 13.586 | 24,610 | +585 | 0.01% | 334,351 |
| 2010-04-19 | 2010-04-15 | 14.435 | 24,025 | +7,066 | 0.01% | 346,803 |
| 2010-04-13 | 2010-04-09 | 15.143 | 16,959 | -28,264 | 0.01% | 256,805 |
| 2010-04-12 | 2010-04-08 | 15.284 | 45,223 | -7,066 | 0.03% | 691,199 |
| 2010-04-09 | 2010-04-07 | 15.284 | 52,289 | +35,330 | 0.03% | 799,197 |
| 2010-02-24 | 2010-02-22 | 11.619 | 16,959 | -5,653 | 0.01% | 197,044 |
| 2010-02-23 | 2010-02-19 | 11.421 | 22,612 | +5,653 | 0.01% | 258,245 |
| 2010-02-08 | 2010-02-04 | 12.793 | 16,959 | -7,066 | 0.01% | 216,964 |
| 2010-02-02 | 2010-01-29 | 12.723 | 24,025 | +7,066 | 0.01% | 305,663 |
| 2010-01-22 | 2010-01-20 | 15.284 | 16,959 | +1,414 | 0.01% | 259,205 |
| 2010-01-21 | 2010-01-19 | 15.765 | 15,545 | -28,265 | 0.01% | 245,073 |
| 2010-01-20 | 2010-01-18 | 16.105 | 43,810 | +28,265 | 0.03% | 705,562 |
| 2010-01-11 | 2010-01-07 | 16.275 | 15,545 | -2,827 | 0.01% | 252,993 |
| 2010-01-08 | 2010-01-06 | 15.567 | 18,372 | +3,533 | 0.01% | 286,002 |
| 2010-01-07 | 2010-01-05 | 14.463 | 14,839 | -10,599 | 0.01% | 214,622 |
| 2010-01-06 | 2010-01-04 | 13.444 | 25,438 | +7,066 | 0.02% | 342,000 |
| 2009-12-17 | 2009-12-15 | 12.949 | 18,372 | -2,826 | 0.01% | 237,902 |
| 2009-12-09 | 2009-12-07 | 13.784 | 21,198 | +7,066 | 0.01% | 292,196 |
| 2009-12-08 | 2009-12-04 | 13.586 | 14,132 | +2,826 | 0.01% | 191,997 |
| 2009-11-30 | 2009-11-26 | 14.860 | 11,306 | -56,529 | 0.01% | 168,003 |
| 2009-11-27 | 2009-11-25 | 14.662 | 67,835 | -21,198 | 0.04% | 994,565 |
| 2009-11-25 | 2009-11-23 | 13.161 | 89,033 | +7,066 | 0.06% | 1,171,800 |
| 2009-11-24 | 2009-11-20 | 12.454 | 81,967 | -77,020 | 0.05% | 1,020,802 |
| 2009-11-23 | 2009-11-19 | 12.058 | 158,987 | -7,067 | 0.10% | 1,916,995 |
| 2009-11-19 | 2009-11-17 | 11.053 | 166,054 | +14,133 | 0.10% | 1,835,355 |
| 2009-11-17 | 2009-11-13 | 11.463 | 151,921 | +14,132 | 0.09% | 1,741,496 |
| 2009-11-13 | 2009-11-11 | 11.746 | 137,789 | -120,124 | 0.09% | 1,618,499 |
| 2009-11-11 | 2009-11-09 | 9.906 | 257,913 | +7,066 | 0.16% | 2,555,000 |
| 2009-11-04 | 2009-11-02 | 8.704 | 250,847 | +7,066 | 0.16% | 2,183,251 |
| 2009-10-28 | 2009-10-23 | 9.411 | 243,781 | +104,579 | 0.15% | 2,294,253 |
| 2009-10-27 | 2009-10-22 | 8.704 | 139,202 | +48,756 | 0.09% | 1,211,547 |
| 2009-10-23 | 2009-10-21 | 8.406 | 90,446 | +14,132 | 0.06% | 760,318 |
| 2009-08-28 | 2009-08-26 | 7.501 | 76,314 | -4,946 | 0.05% | 572,400 |
| 2009-08-18 | 2009-08-14 | 7.458 | 81,260 | +4,946 | 0.05% | 606,048 |
| 2009-07-22 | 2009-07-20 | 7.515 | 76,314 | -7,066 | 0.05% | 573,480 |
| 2009-07-20 | 2009-07-16 | 7.444 | 83,380 | -4,946 | 0.05% | 620,679 |
| 2009-07-17 | 2009-07-15 | 7.359 | 88,326 | +7,066 | 0.06% | 649,997 |
| 2009-07-15 | 2009-07-13 | 7.005 | 81,260 | -9,186 | 0.05% | 569,248 |
| 2009-07-09 | 2009-07-07 | 7.302 | 90,446 | -60,769 | 0.06% | 660,479 |
| 2009-06-30 | 2009-06-26 | 6.751 | 151,215 | -34,624 | 0.09% | 1,020,782 |
| 2009-06-25 | 2009-06-23 | 6.581 | 185,839 | -7,066 | 0.12% | 1,222,952 |
| 2009-06-18 | 2009-06-16 | 6.354 | 192,905 | +2,827 | 0.12% | 1,225,772 |
| 2009-06-16 | 2009-06-12 | 6.708 | 190,078 | -16,252 | 0.12% | 1,275,058 |
| 2009-06-12 | 2009-06-10 | 6.496 | 206,330 | +50,169 | 0.13% | 1,340,278 |
| 2009-06-11 | 2009-06-09 | 6.666 | 156,161 | -9,186 | 0.10% | 1,040,910 |
| 2009-06-10 | 2009-06-08 | 7.019 | 165,347 | -56,529 | 0.10% | 1,160,640 |
| 2009-06-05 | 2009-06-03 | 7.076 | 221,876 | +7,066 | 0.14% | 1,570,001 |
| 2009-06-04 | 2009-06-02 | 7.005 | 214,810 | +16,252 | 0.13% | 1,504,802 |
| 2009-06-03 | 2009-06-01 | 6.935 | 198,558 | +4,947 | 0.12% | 1,376,902 |
| 2009-05-26 | 2009-05-22 | 6.227 | 193,611 | -43,104 | 0.12% | 1,205,598 |
| 2009-05-21 | 2009-05-19 | 6.213 | 236,715 | -14,132 | 0.15% | 1,470,652 |
| 2009-05-20 | 2009-05-18 | 6.170 | 250,847 | +247,314 | 0.16% | 1,547,801 |
| 2009-04-29 | 2009-04-27 | 6.298 | 3,533 | -120,124 | 0.00% | 22,250 |
| 2009-04-23 | 2009-04-21 | 7.192 | 123,657 | +3,947 | 0.08% | 889,385 |
| 2009-04-16 | 2009-04-14 | 6.578 | 119,710 | +11,629 | 0.08% | 787,497 |
| 2009-04-09 | 2009-04-07 | 6.754 | 108,081 | -20,522 | 0.07% | 729,957 |
| 2009-03-30 | 2009-03-26 | 5.263 | 128,603 | +47,884 | 0.08% | 676,799 |
| 2009-03-27 | 2009-03-25 | 4.824 | 80,719 | -24,626 | 0.05% | 389,400 |
| 2009-03-18 | 2009-03-16 | 4.386 | 105,345 | -23,258 | 0.07% | 461,999 |
| 2009-03-17 | 2009-03-13 | 4.312 | 128,603 | +23,258 | 0.08% | 554,599 |
| 2009-03-02 | 2009-02-26 | 4.386 | 105,345 | -14,365 | 0.07% | 461,999 |
| 2009-01-30 | 2009-01-23 | 4.429 | 119,710 | +13,681 | 0.08% | 530,248 |
| 2009-01-23 | 2009-01-21 | 4.532 | 106,029 | +61,565 | 0.07% | 480,499 |
| 2009-01-09 | 2009-01-07 | 4.722 | 44,464 | +12,997 | 0.03% | 209,951 |
| 2008-12-29 | 2008-12-22 | 4.605 | 31,467 | +25,995 | 0.02% | 144,901 |
| 2008-12-03 | 2008-12-01 | 3.976 | 5,472 | -123,131 | 0.00% | 21,758 |
| 2008-12-02 | 2008-11-28 | 3.845 | 128,603 | -13,681 | 0.08% | 494,439 |
| 2008-12-01 | 2008-11-27 | 3.728 | 142,284 | -27,363 | 0.09% | 530,399 |
| 2008-11-14 | 2008-11-12 | 4.093 | 169,647 | -6,840 | 0.11% | 694,401 |
| 2008-11-10 | 2008-11-06 | 3.655 | 176,487 | -684 | 0.11% | 644,999 |
| 2008-11-07 | 2008-11-05 | 4.079 | 177,171 | +68,406 | 0.11% | 722,608 |
| 2008-11-06 | 2008-11-04 | 3.830 | 108,765 | +103,293 | 0.07% | 416,578 |
| 2008-11-05 | 2008-11-03 | 3.289 | 5,472 | -2,737 | 0.00% | 17,998 |
| 2008-11-04 | 2008-10-31 | 3.041 | 8,209 | -10,945 | 0.01% | 24,961 |
| 2008-11-03 | 2008-10-30 | 3.245 | 19,154 | +13,682 | 0.01% | 62,161 |
| 2008-07-04 | 2008-07-02 | 10.233 | 5,472 | +2,052 | 0.00% | 55,995 |
| 2008-04-30 | 2008-04-28 | 12.325 | 3,420 | +3,420 | 0.00% | 42,150 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy