History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 41,000 | +0 | 0.02% | 430,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 41,000 | +0 | 0.02% | 431,320 |
| 2025-10-10 | 2025-10-08 | 10.560 | 41,000 | +0 | 0.02% | 432,960 |
| 2025-10-09 | 2025-10-06 | 10.580 | 41,000 | +0 | 0.02% | 433,780 |
| 2025-10-08 | 2025-10-03 | 10.590 | 41,000 | +0 | 0.02% | 434,190 |
| 2025-10-06 | 2025-10-02 | 10.550 | 41,000 | +0 | 0.02% | 432,550 |
| 2025-10-03 | 2025-09-30 | 10.550 | 41,000 | +0 | 0.02% | 432,550 |
| 2025-10-02 | 2025-09-29 | 10.440 | 41,000 | +0 | 0.02% | 428,040 |
| 2025-09-30 | 2025-09-26 | 10.380 | 41,000 | +0 | 0.02% | 425,580 |
| 2025-09-29 | 2025-09-25 | 10.450 | 41,000 | +0 | 0.02% | 428,450 |
| 2025-09-26 | 2025-09-24 | 10.380 | 41,000 | +0 | 0.02% | 425,580 |
| 2025-09-25 | 2025-09-23 | 10.380 | 41,000 | +0 | 0.02% | 425,580 |
| 2025-09-24 | 2025-09-22 | 10.360 | 41,000 | +0 | 0.02% | 424,760 |
| 2025-09-23 | 2025-09-19 | 10.290 | 41,000 | +0 | 0.02% | 421,890 |
| 2025-09-22 | 2025-09-18 | 10.340 | 41,000 | +0 | 0.02% | 423,940 |
| 2025-09-19 | 2025-09-17 | 10.360 | 41,000 | +0 | 0.02% | 424,760 |
| 2025-09-18 | 2025-09-16 | 10.400 | 41,000 | +0 | 0.02% | 426,400 |
| 2025-09-17 | 2025-09-15 | 10.400 | 41,000 | +0 | 0.02% | 426,400 |
| 2025-09-16 | 2025-09-12 | 10.490 | 41,000 | +0 | 0.02% | 430,090 |
| 2025-09-15 | 2025-09-11 | 10.410 | 41,000 | +0 | 0.02% | 426,810 |
| 2025-09-12 | 2025-09-10 | 10.350 | 41,000 | +0 | 0.02% | 424,350 |
| 2025-09-11 | 2025-09-09 | 10.370 | 41,000 | +0 | 0.02% | 425,170 |
| 2025-09-10 | 2025-09-08 | 10.380 | 41,000 | +0 | 0.02% | 425,580 |
| 2025-09-09 | 2025-09-05 | 10.250 | 41,000 | +0 | 0.02% | 420,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 41,000 | +0 | 0.02% | 421,890 |
| 2025-09-05 | 2025-09-03 | 10.320 | 41,000 | +0 | 0.02% | 423,120 |
| 2025-09-04 | 2025-09-02 | 10.390 | 41,000 | +0 | 0.02% | 425,990 |
| 2025-09-03 | 2025-09-01 | 10.380 | 41,000 | +0 | 0.02% | 425,580 |
| 2025-09-02 | 2025-08-29 | 10.410 | 41,000 | +0 | 0.02% | 426,810 |
| 2025-09-01 | 2025-08-28 | 10.430 | 41,000 | +0 | 0.02% | 427,630 |
| 2025-08-29 | 2025-08-27 | 10.370 | 41,000 | +0 | 0.02% | 425,170 |
| 2025-08-28 | 2025-08-26 | 10.450 | 41,000 | +0 | 0.02% | 428,450 |
| 2025-08-27 | 2025-08-25 | 10.460 | 41,000 | +0 | 0.02% | 428,860 |
| 2025-08-26 | 2025-08-22 | 10.530 | 41,000 | +0 | 0.02% | 431,730 |
| 2025-08-25 | 2025-08-21 | 10.550 | 41,000 | +0 | 0.02% | 432,550 |
| 2025-08-22 | 2025-08-20 | 10.630 | 41,000 | +0 | 0.02% | 435,830 |
| 2025-08-21 | 2025-08-19 | 10.620 | 41,000 | +0 | 0.02% | 435,420 |
| 2025-08-20 | 2025-08-18 | 10.730 | 41,000 | +0 | 0.02% | 439,930 |
| 2025-08-19 | 2025-08-15 | 10.600 | 41,000 | +0 | 0.02% | 434,600 |
| 2025-08-18 | 2025-08-14 | 10.600 | 41,000 | +0 | 0.02% | 434,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 41,000 | +0 | 0.02% | 434,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 41,000 | +0 | 0.02% | 439,930 |
| 2025-08-13 | 2025-08-11 | 10.550 | 41,000 | +0 | 0.02% | 432,550 |
| 2025-08-12 | 2025-08-08 | 10.530 | 41,000 | +0 | 0.02% | 431,730 |
| 2025-08-11 | 2025-08-07 | 10.670 | 41,000 | +0 | 0.02% | 437,470 |
| 2025-08-08 | 2025-08-06 | 10.540 | 41,000 | +0 | 0.02% | 432,140 |
| 2025-08-07 | 2025-08-05 | 10.570 | 41,000 | +0 | 0.02% | 433,370 |
| 2025-08-06 | 2025-08-04 | 10.570 | 41,000 | +0 | 0.02% | 433,370 |
| 2025-08-05 | 2025-08-01 | 10.540 | 41,000 | +0 | 0.02% | 432,140 |
| 2025-08-04 | 2025-07-31 | 10.800 | 41,000 | +0 | 0.02% | 442,800 |
| 2025-08-01 | 2025-07-30 | 10.860 | 41,000 | +0 | 0.02% | 445,260 |
| 2025-07-31 | 2025-07-29 | 10.800 | 41,000 | +0 | 0.02% | 442,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 41,000 | +0 | 0.02% | 450,180 |
| 2025-07-29 | 2025-07-25 | 11.160 | 41,000 | +0 | 0.02% | 457,560 |
| 2025-07-28 | 2025-07-24 | 11.420 | 41,000 | +0 | 0.02% | 468,220 |
| 2025-07-25 | 2025-07-23 | 10.720 | 41,000 | +0 | 0.02% | 439,520 |
| 2025-07-24 | 2025-07-22 | 11.820 | 41,000 | +0 | 0.02% | 484,620 |
| 2025-07-23 | 2025-07-21 | 11.480 | 41,000 | +0 | 0.02% | 470,680 |
| 2025-07-22 | 2025-07-18 | 10.800 | 41,000 | +0 | 0.02% | 442,800 |
| 2025-07-21 | 2025-07-17 | 10.600 | 41,000 | +0 | 0.02% | 434,600 |
| 2025-07-18 | 2025-07-16 | 10.600 | 41,000 | +0 | 0.02% | 434,600 |
| 2025-07-17 | 2025-07-15 | 10.640 | 41,000 | +0 | 0.02% | 436,240 |
| 2025-07-16 | 2025-07-14 | 10.620 | 41,000 | +0 | 0.02% | 435,420 |
| 2025-07-15 | 2025-07-11 | 10.920 | 41,000 | +0 | 0.02% | 447,720 |
| 2025-07-14 | 2025-07-10 | 11.060 | 41,000 | +0 | 0.02% | 453,460 |
| 2025-07-11 | 2025-07-09 | 11.120 | 41,000 | +0 | 0.02% | 455,920 |
| 2025-07-10 | 2025-07-08 | 11.360 | 41,000 | +0 | 0.02% | 465,760 |
| 2025-07-09 | 2025-07-07 | 11.460 | 41,000 | +0 | 0.02% | 469,860 |
| 2025-07-08 | 2025-07-04 | 11.180 | 41,000 | +0 | 0.02% | 458,380 |
| 2025-07-07 | 2025-07-03 | 10.780 | 41,000 | +0 | 0.02% | 441,980 |
| 2025-07-04 | 2025-07-02 | 10.740 | 41,000 | +0 | 0.02% | 440,340 |
| 2025-07-03 | 2025-06-30 | 10.700 | 41,000 | +0 | 0.02% | 438,700 |
| 2025-07-02 | 2025-06-27 | 10.680 | 41,000 | +0 | 0.02% | 437,880 |
| 2025-06-30 | 2025-06-26 | 10.660 | 41,000 | +0 | 0.02% | 437,060 |
| 2025-06-27 | 2025-06-25 | 10.500 | 41,000 | +0 | 0.02% | 430,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 41,000 | +0 | 0.02% | 436,240 |
| 2025-06-25 | 2025-06-23 | 10.640 | 41,000 | +0 | 0.02% | 436,240 |
| 2025-06-24 | 2025-06-20 | 10.620 | 41,000 | +0 | 0.02% | 435,420 |
| 2025-06-23 | 2025-06-19 | 10.360 | 41,000 | +0 | 0.02% | 424,760 |
| 2025-06-20 | 2025-06-18 | 10.560 | 41,000 | +0 | 0.02% | 432,960 |
| 2025-06-19 | 2025-06-17 | 10.540 | 41,000 | +0 | 0.02% | 432,140 |
| 2025-06-18 | 2025-06-16 | 10.400 | 41,000 | +0 | 0.02% | 426,400 |
| 2025-06-17 | 2025-06-13 | 10.420 | 41,000 | +0 | 0.02% | 427,220 |
| 2025-06-16 | 2025-06-12 | 10.400 | 41,000 | +0 | 0.02% | 426,400 |
| 2025-06-13 | 2025-06-11 | 10.380 | 41,000 | +0 | 0.02% | 425,580 |
| 2025-06-12 | 2025-06-10 | 10.280 | 41,000 | +0 | 0.02% | 421,480 |
| 2025-06-11 | 2025-06-09 | 10.320 | 41,000 | +0 | 0.02% | 423,120 |
| 2025-06-10 | 2025-06-06 | 10.480 | 41,000 | +0 | 0.02% | 429,680 |
| 2025-06-09 | 2025-06-05 | 10.320 | 41,000 | +0 | 0.02% | 423,120 |
| 2025-06-06 | 2025-06-04 | 10.300 | 41,000 | +0 | 0.02% | 422,300 |
| 2025-06-05 | 2025-06-03 | 10.360 | 41,000 | +0 | 0.02% | 424,760 |
| 2025-06-04 | 2025-06-02 | 10.400 | 41,000 | +0 | 0.02% | 426,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 41,000 | +0 | 0.02% | 428,040 |
| 2025-06-02 | 2025-05-29 | 10.440 | 41,000 | +0 | 0.02% | 428,040 |
| 2025-05-30 | 2025-05-28 | 10.440 | 41,000 | +0 | 0.02% | 428,040 |
| 2025-05-29 | 2025-05-27 | 10.300 | 41,000 | +0 | 0.02% | 422,300 |
| 2025-05-28 | 2025-05-26 | 10.280 | 41,000 | +0 | 0.02% | 421,480 |
| 2025-05-27 | 2025-05-23 | 10.340 | 41,000 | +0 | 0.02% | 423,940 |
| 2025-05-26 | 2025-05-22 | 10.260 | 41,000 | +0 | 0.02% | 420,660 |
| 2025-05-23 | 2025-05-21 | 10.320 | 41,000 | +0 | 0.02% | 423,120 |
| 2025-05-22 | 2025-05-20 | 10.460 | 41,000 | +0 | 0.02% | 428,860 |
| 2025-05-21 | 2025-05-19 | 10.440 | 41,000 | +0 | 0.02% | 428,040 |
| 2025-05-20 | 2025-05-16 | 10.440 | 41,000 | +0 | 0.02% | 428,040 |
| 2025-05-19 | 2025-05-15 | 10.540 | 41,000 | +0 | 0.02% | 432,140 |
| 2025-05-16 | 2025-05-14 | 10.420 | 41,000 | +0 | 0.02% | 427,220 |
| 2025-05-15 | 2025-05-13 | 10.480 | 41,000 | +0 | 0.02% | 429,680 |
| 2025-05-14 | 2025-05-12 | 10.300 | 41,000 | +0 | 0.02% | 422,300 |
| 2025-05-13 | 2025-05-09 | 10.260 | 41,000 | +0 | 0.02% | 420,660 |
| 2025-05-12 | 2025-05-08 | 10.280 | 41,000 | +0 | 0.02% | 421,480 |
| 2025-05-09 | 2025-05-07 | 10.280 | 41,000 | +0 | 0.02% | 421,480 |
| 2025-05-08 | 2025-05-06 | 10.260 | 41,000 | +0 | 0.02% | 420,660 |
| 2025-05-07 | 2025-05-02 | 10.340 | 41,000 | +0 | 0.02% | 423,940 |
| 2025-05-06 | 2025-04-30 | 9.600 | 41,000 | +0 | 0.02% | 393,600 |
| 2025-05-02 | 2025-04-29 | 9.750 | 41,000 | +0 | 0.02% | 399,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 41,000 | +0 | 0.02% | 412,460 |
| 2025-04-29 | 2025-04-25 | 9.970 | 41,000 | +0 | 0.02% | 408,770 |
| 2025-04-28 | 2025-04-24 | 10.300 | 41,000 | +0 | 0.02% | 422,300 |
| 2025-04-25 | 2025-04-23 | 10.280 | 41,000 | +0 | 0.02% | 421,480 |
| 2025-04-24 | 2025-04-22 | 10.300 | 41,000 | +0 | 0.02% | 422,300 |
| 2025-04-23 | 2025-04-17 | 9.820 | 41,000 | +0 | 0.02% | 402,620 |
| 2025-04-22 | 2025-04-16 | 9.850 | 41,000 | +0 | 0.02% | 403,850 |
| 2025-04-17 | 2025-04-15 | 9.880 | 41,000 | +0 | 0.02% | 405,080 |
| 2025-04-16 | 2025-04-14 | 9.880 | 41,000 | +0 | 0.02% | 405,080 |
| 2025-04-15 | 2025-04-11 | 9.650 | 41,000 | +0 | 0.02% | 395,650 |
| 2025-04-14 | 2025-04-10 | 9.150 | 41,000 | +0 | 0.02% | 375,150 |
| 2025-04-11 | 2025-04-09 | 9.460 | 41,000 | +0 | 0.02% | 387,860 |
| 2025-04-10 | 2025-04-08 | 9.030 | 41,000 | +0 | 0.02% | 370,230 |
| 2025-04-09 | 2025-04-07 | 8.280 | 41,000 | +0 | 0.02% | 339,480 |
| 2025-04-08 | 2025-04-03 | 9.340 | 41,000 | +0 | 0.02% | 382,940 |
| 2025-04-07 | 2025-04-02 | 9.450 | 41,000 | +0 | 0.02% | 387,450 |
| 2025-04-03 | 2025-04-01 | 9.270 | 41,000 | +0 | 0.02% | 380,070 |
| 2025-04-02 | 2025-03-31 | 9.080 | 41,000 | +0 | 0.02% | 372,280 |
| 2025-04-01 | 2025-03-28 | 9.300 | 41,000 | +0 | 0.02% | 381,300 |
| 2025-03-31 | 2025-03-27 | 9.350 | 41,000 | +0 | 0.02% | 383,350 |
| 2025-03-28 | 2025-03-26 | 9.300 | 41,000 | +0 | 0.02% | 381,300 |
| 2025-03-27 | 2025-03-25 | 9.200 | 41,000 | +0 | 0.02% | 377,200 |
| 2025-03-26 | 2025-03-24 | 9.620 | 41,000 | +0 | 0.02% | 394,420 |
| 2025-03-25 | 2025-03-21 | 9.100 | 41,000 | +0 | 0.02% | 373,100 |
| 2025-03-24 | 2025-03-20 | 9.330 | 41,000 | +0 | 0.02% | 382,530 |
| 2025-03-21 | 2025-03-19 | 9.700 | 41,000 | +0 | 0.02% | 397,700 |
| 2025-03-20 | 2025-03-18 | 9.820 | 41,000 | +0 | 0.02% | 402,620 |
| 2025-03-19 | 2025-03-17 | 9.510 | 41,000 | +0 | 0.02% | 389,910 |
| 2025-03-18 | 2025-03-14 | 8.930 | 41,000 | +0 | 0.02% | 366,130 |
| 2025-03-17 | 2025-03-13 | 8.820 | 41,000 | +0 | 0.02% | 361,620 |
| 2025-03-14 | 2025-03-12 | 8.810 | 41,000 | +0 | 0.02% | 361,210 |
| 2025-03-13 | 2025-03-11 | 9.020 | 41,000 | +0 | 0.02% | 369,820 |
| 2025-03-12 | 2025-03-10 | 8.780 | 41,000 | +0 | 0.02% | 359,980 |
| 2025-03-11 | 2025-03-07 | 8.660 | 41,000 | +0 | 0.02% | 355,060 |
| 2025-03-10 | 2025-03-06 | 8.600 | 41,000 | +0 | 0.02% | 352,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 41,000 | +0 | 0.02% | 353,010 |
| 2025-03-06 | 2025-03-04 | 8.150 | 41,000 | +0 | 0.02% | 334,150 |
| 2025-03-05 | 2025-03-03 | 8.250 | 41,000 | +0 | 0.02% | 338,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 41,000 | +0 | 0.02% | 336,610 |
| 2025-03-03 | 2025-02-27 | 9.170 | 41,000 | +0 | 0.02% | 375,970 |
| 2025-02-28 | 2025-02-26 | 8.150 | 41,000 | +0 | 0.02% | 334,150 |
| 2025-02-27 | 2025-02-25 | 7.930 | 41,000 | +0 | 0.02% | 325,130 |
| 2025-02-26 | 2025-02-24 | 8.320 | 41,000 | +0 | 0.02% | 341,120 |
| 2025-02-25 | 2025-02-21 | 8.330 | 41,000 | +0 | 0.02% | 341,530 |
| 2025-02-24 | 2025-02-20 | 8.720 | 41,000 | +0 | 0.02% | 357,520 |
| 2025-02-21 | 2025-02-19 | 9.040 | 41,000 | +0 | 0.02% | 370,640 |
| 2025-02-20 | 2025-02-18 | 8.240 | 41,000 | +0 | 0.02% | 337,840 |
| 2025-02-19 | 2025-02-17 | 8.350 | 41,000 | +0 | 0.02% | 342,350 |
| 2025-02-18 | 2025-02-14 | 7.970 | 41,000 | +0 | 0.02% | 326,770 |
| 2025-02-17 | 2025-02-13 | 7.770 | 41,000 | +0 | 0.02% | 318,570 |
| 2025-02-14 | 2025-02-12 | 8.230 | 41,000 | +0 | 0.02% | 337,430 |
| 2025-02-13 | 2025-02-11 | 7.950 | 41,000 | +0 | 0.02% | 325,950 |
| 2025-02-12 | 2025-02-10 | 8.130 | 41,000 | +0 | 0.02% | 333,330 |
| 2025-02-11 | 2025-02-07 | 8.490 | 41,000 | +0 | 0.02% | 348,090 |
| 2025-02-10 | 2025-02-06 | 8.230 | 41,000 | +0 | 0.02% | 337,430 |
| 2025-02-07 | 2025-02-05 | 8.080 | 41,000 | +0 | 0.02% | 331,280 |
| 2025-02-06 | 2025-02-04 | 8.150 | 41,000 | +0 | 0.02% | 334,150 |
| 2025-02-05 | 2025-02-03 | 7.970 | 41,000 | +0 | 0.02% | 326,770 |
| 2025-02-04 | 2025-01-28 | 7.900 | 41,000 | +0 | 0.02% | 323,900 |
| 2025-02-03 | 2025-01-24 | 7.860 | 41,000 | +0 | 0.02% | 322,260 |
| 2025-01-27 | 2025-01-23 | 7.900 | 41,000 | +0 | 0.02% | 323,900 |
| 2025-01-24 | 2025-01-22 | 8.000 | 41,000 | +0 | 0.02% | 328,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 41,000 | +0 | 0.02% | 336,200 |
| 2025-01-22 | 2025-01-20 | 8.210 | 41,000 | +0 | 0.02% | 336,610 |
| 2025-01-21 | 2025-01-17 | 8.330 | 41,000 | +0 | 0.02% | 341,530 |
| 2025-01-20 | 2025-01-16 | 8.220 | 41,000 | +0 | 0.02% | 337,020 |
| 2025-01-17 | 2025-01-15 | 8.400 | 41,000 | +0 | 0.02% | 344,400 |
| 2025-01-16 | 2025-01-14 | 8.430 | 41,000 | +0 | 0.02% | 345,630 |
| 2025-01-15 | 2025-01-13 | 8.060 | 41,000 | +0 | 0.02% | 330,460 |
| 2025-01-14 | 2025-01-10 | 8.230 | 41,000 | +0 | 0.02% | 337,430 |
| 2025-01-13 | 2025-01-09 | 8.380 | 41,000 | +0 | 0.02% | 343,580 |
| 2025-01-10 | 2025-01-08 | 8.480 | 41,000 | +0 | 0.02% | 347,680 |
| 2025-01-09 | 2025-01-07 | 8.960 | 41,000 | +0 | 0.02% | 367,360 |
| 2025-01-08 | 2025-01-06 | 9.170 | 41,000 | +0 | 0.02% | 375,970 |
| 2025-01-07 | 2025-01-03 | 9.050 | 41,000 | +0 | 0.02% | 371,050 |
| 2025-01-06 | 2025-01-02 | 9.060 | 41,000 | +0 | 0.02% | 371,460 |
| 2025-01-03 | 2024-12-31 | 9.200 | 41,000 | +0 | 0.02% | 377,200 |
| 2025-01-02 | 2024-12-27 | 9.240 | 41,000 | +0 | 0.02% | 378,840 |
| 2024-12-30 | 2024-12-24 | 9.100 | 41,000 | +0 | 0.02% | 373,100 |
| 2024-12-27 | 2024-12-20 | 9.110 | 41,000 | +0 | 0.02% | 373,510 |
| 2024-12-23 | 2024-12-19 | 9.110 | 41,000 | +0 | 0.02% | 373,510 |
| 2024-12-20 | 2024-12-18 | 9.070 | 41,000 | +0 | 0.02% | 371,870 |
| 2024-12-19 | 2024-12-17 | 9.140 | 41,000 | +0 | 0.02% | 374,740 |
| 2024-12-18 | 2024-12-16 | 9.350 | 41,000 | +0 | 0.02% | 383,350 |
| 2024-12-17 | 2024-12-13 | 9.680 | 41,000 | +0 | 0.02% | 396,880 |
| 2024-12-16 | 2024-12-12 | 9.800 | 41,000 | +0 | 0.02% | 401,800 |
| 2024-12-13 | 2024-12-11 | 9.470 | 41,000 | +0 | 0.02% | 388,270 |
| 2024-12-12 | 2024-12-10 | 9.140 | 41,000 | +0 | 0.02% | 374,740 |
| 2024-12-11 | 2024-12-09 | 9.480 | 41,000 | +0 | 0.02% | 388,680 |
| 2024-12-10 | 2024-12-06 | 9.240 | 41,000 | +0 | 0.02% | 378,840 |
| 2024-12-09 | 2024-12-05 | 9.020 | 41,000 | +0 | 0.02% | 369,820 |
| 2024-12-06 | 2024-12-04 | 9.380 | 41,000 | +0 | 0.02% | 384,580 |
| 2024-12-05 | 2024-12-03 | 9.370 | 41,000 | +0 | 0.02% | 384,170 |
| 2024-12-04 | 2024-12-02 | 9.800 | 41,000 | +0 | 0.02% | 401,800 |
| 2024-12-03 | 2024-11-29 | 8.630 | 41,000 | +0 | 0.02% | 353,830 |
| 2024-12-02 | 2024-11-28 | 8.470 | 41,000 | +0 | 0.02% | 347,270 |
| 2024-11-29 | 2024-11-27 | 8.140 | 41,000 | +0 | 0.02% | 333,740 |
| 2024-11-28 | 2024-11-26 | 7.570 | 41,000 | +0 | 0.02% | 310,370 |
| 2024-11-27 | 2024-11-25 | 7.550 | 41,000 | +0 | 0.02% | 309,550 |
| 2024-11-26 | 2024-11-22 | 7.750 | 41,000 | +0 | 0.02% | 317,750 |
| 2024-11-25 | 2024-11-21 | 8.040 | 41,000 | +0 | 0.02% | 329,640 |
| 2024-11-22 | 2024-11-20 | 8.320 | 41,000 | +0 | 0.02% | 341,120 |
| 2024-11-21 | 2024-11-19 | 8.250 | 41,000 | +0 | 0.02% | 338,250 |
| 2024-11-20 | 2024-11-18 | 8.170 | 41,000 | +0 | 0.02% | 334,970 |
| 2024-11-19 | 2024-11-15 | 7.900 | 41,000 | +0 | 0.02% | 323,900 |
| 2024-11-18 | 2024-11-14 | 8.020 | 41,000 | +0 | 0.02% | 328,820 |
| 2024-11-15 | 2024-11-13 | 8.390 | 41,000 | +0 | 0.02% | 343,990 |
| 2024-11-14 | 2024-11-12 | 8.560 | 41,000 | +0 | 0.02% | 350,960 |
| 2024-11-13 | 2024-11-11 | 8.740 | 41,000 | +0 | 0.02% | 358,340 |
| 2024-11-12 | 2024-11-08 | 9.520 | 41,000 | +0 | 0.02% | 390,320 |
| 2024-11-11 | 2024-11-07 | 9.770 | 41,000 | +0 | 0.02% | 400,570 |
| 2024-11-08 | 2024-11-06 | 9.690 | 41,000 | +0 | 0.02% | 397,290 |
| 2024-11-07 | 2024-11-05 | 9.500 | 41,000 | +0 | 0.02% | 389,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 41,000 | +0 | 0.02% | 364,080 |
| 2024-11-05 | 2024-11-01 | 9.060 | 41,000 | +0 | 0.02% | 371,460 |
| 2024-11-04 | 2024-10-31 | 9.320 | 41,000 | +0 | 0.02% | 382,120 |
| 2024-11-01 | 2024-10-30 | 9.120 | 41,000 | +0 | 0.02% | 373,920 |
| 2024-10-31 | 2024-10-29 | 9.160 | 41,000 | +0 | 0.02% | 375,560 |
| 2024-10-30 | 2024-10-28 | 9.580 | 41,000 | +0 | 0.02% | 392,780 |
| 2024-10-29 | 2024-10-25 | 8.920 | 41,000 | +0 | 0.02% | 365,720 |
| 2024-10-28 | 2024-10-24 | 8.910 | 41,000 | +0 | 0.02% | 365,310 |
| 2024-10-25 | 2024-10-23 | 9.480 | 41,000 | +0 | 0.02% | 388,680 |
| 2024-10-24 | 2024-10-22 | 9.230 | 41,000 | +0 | 0.02% | 378,430 |
| 2024-10-23 | 2024-10-21 | 8.500 | 41,000 | +0 | 0.02% | 348,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 41,000 | +0 | 0.02% | 324,310 |
| 2024-10-21 | 2024-10-17 | 7.470 | 41,000 | +0 | 0.02% | 306,270 |
| 2024-10-18 | 2024-10-16 | 7.740 | 41,000 | +0 | 0.02% | 317,340 |
| 2024-10-17 | 2024-10-15 | 7.640 | 41,000 | +0 | 0.02% | 313,240 |
| 2024-10-16 | 2024-10-14 | 8.150 | 41,000 | +0 | 0.02% | 334,150 |
| 2024-10-15 | 2024-10-10 | 8.410 | 41,000 | +0 | 0.02% | 344,810 |
| 2024-10-14 | 2024-10-09 | 8.010 | 41,000 | +0 | 0.02% | 328,410 |
| 2024-10-10 | 2024-10-08 | 8.320 | 41,000 | +0 | 0.02% | 341,120 |
| 2024-10-09 | 2024-10-07 | 9.990 | 41,000 | +0 | 0.02% | 409,590 |
| 2024-10-08 | 2024-10-04 | 8.600 | 41,000 | +0 | 0.02% | 352,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 41,000 | +0 | 0.02% | 353,830 |
| 2024-10-04 | 2024-10-02 | 9.400 | 41,000 | +0 | 0.02% | 385,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 41,000 | +0 | 0.02% | 362,030 |
| 2024-10-02 | 2024-09-27 | 8.110 | 41,000 | +0 | 0.02% | 332,510 |
| 2024-09-30 | 2024-09-26 | 7.770 | 41,000 | -1,000 | 0.02% | 318,570 |
| 2023-05-02 | 2023-04-27 | 16.280 | 42,000 | +1,000 | 0.02% | 683,760 |
| 2023-04-13 | 2023-04-11 | 19.500 | 41,000 | +33,000 | 0.02% | 799,500 |
| 2022-11-03 | 2022-11-01 | 13.380 | 8,000 | -2,000 | 0.00% | 107,040 |
| 2022-06-29 | 2022-06-27 | 23.700 | 10,000 | -1,000 | 0.00% | 237,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 11,000 | -20,000 | 0.00% | 165,220 |
| 2022-03-21 | 2022-03-17 | 19.080 | 31,000 | -163,000 | 0.01% | 591,480 |
| 2022-03-18 | 2022-03-16 | 17.300 | 194,000 | -100,000 | 0.09% | 3,356,200 |
| 2021-12-16 | 2021-12-14 | 24.100 | 294,000 | +1,000 | 0.13% | 7,085,400 |
| 2021-12-14 | 2021-12-10 | 25.400 | 293,000 | -1,000 | 0.13% | 7,442,200 |
| 2021-12-08 | 2021-12-06 | 23.450 | 294,000 | +1,000 | 0.13% | 6,894,300 |
| 2021-12-06 | 2021-12-02 | 24.900 | 293,000 | -1,000 | 0.13% | 7,295,700 |
| 2021-11-10 | 2021-11-08 | 27.300 | 294,000 | +28,000 | 0.13% | 8,026,200 |
| 2021-07-27 | 2021-07-23 | 28.250 | 266,000 | -1,000 | 0.12% | 7,514,500 |
| 2021-07-12 | 2021-07-08 | 26.900 | 267,000 | -1,000 | 0.12% | 7,182,300 |
| 2021-07-08 | 2021-07-06 | 28.600 | 268,000 | -2,000 | 0.12% | 7,664,800 |
| 2021-06-30 | 2021-06-28 | 32.200 | 270,000 | -198,000 | 0.12% | 8,694,000 |
| 2021-06-28 | 2021-06-24 | 33.800 | 468,000 | -2,000 | 0.21% | 15,818,400 |
| 2021-06-07 | 2021-06-03 | 34.200 | 470,000 | +1,000 | 0.21% | 16,074,000 |
| 2021-06-03 | 2021-06-01 | 37.300 | 469,000 | -1,000 | 0.21% | 17,493,700 |
| 2021-06-02 | 2021-05-31 | 35.750 | 470,000 | -1,000 | 0.21% | 16,802,500 |
| 2021-05-17 | 2021-05-13 | 32.300 | 471,000 | -1,000 | 0.21% | 15,213,300 |
| 2021-05-06 | 2021-05-04 | 32.850 | 472,000 | +3,000 | 0.21% | 15,505,200 |
| 2021-05-05 | 2021-05-03 | 34.450 | 469,000 | +1,000 | 0.21% | 16,157,050 |
| 2021-03-26 | 2021-03-24 | 31.200 | 468,000 | -62,000 | 0.21% | 14,601,600 |
| 2021-03-17 | 2021-03-15 | 37.850 | 530,000 | -1,000 | 0.23% | 20,060,500 |
| 2021-03-15 | 2021-03-11 | 36.600 | 531,000 | -1,000 | 0.23% | 19,434,600 |
| 2021-03-10 | 2021-03-08 | 33.250 | 532,000 | -1,000 | 0.23% | 17,689,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 533,000 | -2,000 | 0.23% | 18,095,350 |
| 2021-03-04 | 2021-03-02 | 32.700 | 535,000 | +2,000 | 0.24% | 17,494,500 |
| 2021-03-03 | 2021-03-01 | 33.750 | 533,000 | -158,000 | 0.23% | 17,988,750 |
| 2021-03-02 | 2021-02-26 | 33.300 | 691,000 | -1,000 | 0.30% | 23,010,300 |
| 2021-03-01 | 2021-02-25 | 33.300 | 692,000 | +1,000 | 0.30% | 23,043,600 |
| 2021-02-26 | 2021-02-24 | 33.950 | 691,000 | +10,000 | 0.30% | 23,459,450 |
| 2021-02-25 | 2021-02-23 | 36.500 | 681,000 | +1,000 | 0.30% | 24,856,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 680,000 | -9,000 | 0.30% | 26,656,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 689,000 | +1,000 | 0.30% | 27,422,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 688,000 | +2,000 | 0.30% | 28,552,000 |
| 2021-02-10 | 2021-02-08 | 41.700 | 686,000 | +1,000 | 0.30% | 28,606,200 |
| 2021-02-08 | 2021-02-04 | 42.200 | 685,000 | -67,000 | 0.30% | 28,907,000 |
| 2021-02-02 | 2021-01-29 | 44.900 | 752,000 | -1,000 | 0.33% | 33,764,800 |
| 2021-01-29 | 2021-01-27 | 44.500 | 753,000 | +1,000 | 0.33% | 33,508,500 |
| 2021-01-26 | 2021-01-22 | 40.000 | 752,000 | -3,000 | 0.33% | 30,080,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 755,000 | -1,000 | 0.33% | 31,068,250 |
| 2021-01-22 | 2021-01-20 | 41.800 | 756,000 | +124,000 | 0.33% | 31,600,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 632,000 | +1,000 | 0.28% | 25,406,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 631,000 | -1,000 | 0.28% | 28,458,100 |
| 2021-01-11 | 2021-01-07 | 42.850 | 632,000 | +10,000 | 0.28% | 27,081,200 |
| 2021-01-07 | 2021-01-05 | 41.000 | 622,000 | +96,000 | 0.27% | 25,502,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 526,000 | -3,000 | 0.23% | 23,012,500 |
| 2021-01-05 | 2020-12-31 | 41.100 | 529,000 | +95,000 | 0.23% | 21,741,900 |
| 2020-12-23 | 2020-12-21 | 38.100 | 434,000 | -1,000 | 0.19% | 16,535,400 |
| 2020-12-21 | 2020-12-17 | 36.000 | 435,000 | +107,000 | 0.19% | 15,660,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 328,000 | +26,000 | 0.14% | 11,955,600 |
| 2020-12-16 | 2020-12-14 | 35.800 | 302,000 | +300,000 | 0.13% | 10,811,600 |
| 2020-12-10 | 2020-12-08 | 36.250 | 2,000 | -1,000 | 0.00% | 72,500 |
| 2020-11-13 | 2020-11-11 | 33.700 | 3,000 | +1,000 | 0.00% | 101,100 |
| 2020-11-12 | 2020-11-10 | 36.800 | 2,000 | +1,000 | 0.00% | 73,600 |
| 2020-11-04 | 2020-11-02 | 35.550 | 1,000 | -1,000 | 0.00% | 35,550 |
| 2020-11-03 | 2020-10-30 | 33.050 | 2,000 | +1,000 | 0.00% | 66,100 |
| 2020-11-02 | 2020-10-29 | 37.500 | 1,000 | -2,000 | 0.00% | 37,500 |
| 2020-10-28 | 2020-10-23 | 33.800 | 3,000 | +1,000 | 0.00% | 101,400 |
| 2020-10-20 | 2020-10-16 | 36.500 | 2,000 | +1,000 | 0.00% | 73,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 1,000 | -1,000 | 0.00% | 37,350 |
| 2020-10-14 | 2020-10-09 | 38.900 | 2,000 | +1,000 | 0.00% | 77,800 |
| 2020-09-16 | 2020-09-14 | 49.500 | 1,000 | -1,000 | 0.00% | 49,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 2,000 | -1,000 | 0.00% | 90,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 3,000 | +1,000 | 0.00% | 126,300 |
| 2020-09-02 | 2020-08-31 | 45.000 | 2,000 | +1,000 | 0.00% | 90,000 |
| 2020-08-26 | 2020-08-24 | 50.150 | 1,000 | +1,000 | 0.00% | 50,150 |
| 2020-08-11 | 2020-08-07 | 54.900 | 0 | -2,000 | ||
| 2020-08-10 | 2020-08-06 | 60.000 | 2,000 | +2,000 | 0.00% | 120,000 |
| 2020-04-15 | 2020-04-09 | 7.950 | 0 | -10,000 | ||
| 2019-08-21 | 2019-08-19 | 4.870 | 10,000 | -46,000 | 0.00% | 48,700 |
| 2019-08-16 | 2019-08-14 | 4.680 | 56,000 | +15,000 | 0.02% | 262,080 |
| 2019-08-15 | 2019-08-13 | 4.710 | 41,000 | +2,000 | 0.02% | 193,110 |
| 2019-08-09 | 2019-08-07 | 4.820 | 39,000 | +9,000 | 0.02% | 187,980 |
| 2019-08-08 | 2019-08-06 | 4.900 | 30,000 | +14,000 | 0.01% | 147,000 |
| 2019-08-06 | 2019-08-02 | 5.130 | 16,000 | -6,000 | 0.01% | 82,080 |
| 2019-08-05 | 2019-08-01 | 5.340 | 22,000 | -9,000 | 0.01% | 117,480 |
| 2019-08-02 | 2019-07-31 | 5.400 | 31,000 | -6,000 | 0.01% | 167,400 |
| 2019-07-31 | 2019-07-29 | 5.400 | 37,000 | +8,000 | 0.02% | 199,800 |
| 2019-07-30 | 2019-07-26 | 5.440 | 29,000 | +1,000 | 0.01% | 157,760 |
| 2019-07-26 | 2019-07-24 | 5.490 | 28,000 | +5,000 | 0.01% | 153,720 |
| 2019-07-25 | 2019-07-23 | 5.600 | 23,000 | +3,000 | 0.01% | 128,800 |
| 2019-07-23 | 2019-07-19 | 5.550 | 20,000 | +4,000 | 0.01% | 111,000 |
| 2019-07-22 | 2019-07-18 | 5.580 | 16,000 | -11,000 | 0.01% | 89,280 |
| 2019-07-19 | 2019-07-17 | 5.580 | 27,000 | +9,000 | 0.01% | 150,660 |
| 2019-07-18 | 2019-07-16 | 5.620 | 18,000 | +2,000 | 0.01% | 101,160 |
| 2019-07-17 | 2019-07-15 | 5.630 | 16,000 | -5,000 | 0.01% | 90,080 |
| 2019-07-15 | 2019-07-11 | 5.610 | 21,000 | +11,000 | 0.01% | 117,810 |
| 2019-07-10 | 2019-07-08 | 5.570 | 10,000 | -10,000 | 0.00% | 55,700 |
| 2019-07-09 | 2019-07-05 | 5.700 | 20,000 | -7,000 | 0.01% | 114,000 |
| 2019-07-08 | 2019-07-04 | 5.630 | 27,000 | +11,000 | 0.01% | 152,010 |
| 2019-07-05 | 2019-07-03 | 5.660 | 16,000 | +6,000 | 0.01% | 90,560 |
| 2019-05-21 | 2019-05-17 | 5.970 | 10,000 | -20,000 | 0.00% | 59,700 |
| 2019-04-09 | 2019-04-04 | 6.790 | 30,000 | -5,000 | 0.01% | 203,700 |
| 2019-03-18 | 2019-03-14 | 7.150 | 35,000 | +10,000 | 0.02% | 250,250 |
| 2019-03-13 | 2019-03-11 | 7.200 | 25,000 | +20,000 | 0.01% | 180,000 |
| 2019-03-11 | 2019-03-07 | 6.840 | 5,000 | -4,000 | 0.00% | 34,200 |
| 2019-03-08 | 2019-03-06 | 6.740 | 9,000 | +4,000 | 0.00% | 60,660 |
| 2019-03-01 | 2019-02-27 | 6.730 | 5,000 | -5,000 | 0.00% | 33,650 |
| 2019-02-26 | 2019-02-22 | 6.780 | 10,000 | -3,000 | 0.00% | 67,800 |
| 2019-02-21 | 2019-02-19 | 6.730 | 13,000 | -12,000 | 0.01% | 87,490 |
| 2019-02-20 | 2019-02-18 | 6.700 | 25,000 | -7,000 | 0.01% | 167,500 |
| 2019-02-19 | 2019-02-15 | 6.750 | 32,000 | -4,000 | 0.01% | 216,000 |
| 2019-02-18 | 2019-02-14 | 6.820 | 36,000 | -2,000 | 0.02% | 245,520 |
| 2019-02-15 | 2019-02-13 | 6.760 | 38,000 | +4,000 | 0.02% | 256,880 |
| 2019-02-14 | 2019-02-12 | 6.690 | 34,000 | +5,000 | 0.01% | 227,460 |
| 2019-02-13 | 2019-02-11 | 6.700 | 29,000 | +8,000 | 0.01% | 194,300 |
| 2019-02-12 | 2019-02-08 | 6.710 | 21,000 | +12,000 | 0.01% | 140,910 |
| 2019-02-11 | 2019-02-04 | 6.760 | 9,000 | +4,000 | 0.00% | 60,840 |
| 2019-01-22 | 2019-01-18 | 6.710 | 5,000 | -3,000 | 0.00% | 33,550 |
| 2019-01-21 | 2019-01-17 | 6.700 | 8,000 | -3,000 | 0.00% | 53,600 |
| 2019-01-18 | 2019-01-16 | 6.610 | 11,000 | +6,000 | 0.00% | 72,710 |
| 2018-10-23 | 2018-10-19 | 7.024 | 5,000 | +124 | 0.00% | 35,120 |
| 2018-09-21 | 2018-09-19 | 6.952 | 4,876 | -7,802 | 0.00% | 33,899 |
| 2018-09-20 | 2018-09-18 | 6.747 | 12,678 | +7,802 | 0.01% | 85,539 |
| 2018-06-19 | 2018-06-14 | 9.639 | 4,876 | -2,926 | 0.00% | 46,998 |
| 2018-06-13 | 2018-06-11 | 9.690 | 7,802 | +2,926 | 0.00% | 75,601 |
| 2018-06-12 | 2018-06-08 | 9.792 | 4,876 | -1,951 | 0.00% | 47,748 |
| 2018-06-08 | 2018-06-06 | 9.875 | 6,827 | -975 | 0.00% | 67,413 |
| 2018-06-07 | 2018-06-05 | 10.071 | 7,802 | +1,951 | 0.00% | 78,577 |
| 2018-06-06 | 2018-06-04 | 10.030 | 5,851 | +66 | 0.00% | 58,685 |
| 2018-06-05 | 2018-06-01 | 9.988 | 5,785 | +964 | 0.00% | 57,783 |
| 2018-05-18 | 2018-05-16 | 10.393 | 4,821 | -964 | 0.00% | 50,104 |
| 2018-05-17 | 2018-05-15 | 10.300 | 5,785 | -1,928 | 0.00% | 59,583 |
| 2018-05-15 | 2018-05-11 | 10.206 | 7,713 | +1,928 | 0.00% | 78,720 |
| 2018-05-10 | 2018-05-08 | 10.237 | 5,785 | -4,820 | 0.00% | 59,223 |
| 2018-05-09 | 2018-05-07 | 10.144 | 10,605 | +2,892 | 0.00% | 107,577 |
| 2018-05-08 | 2018-05-04 | 10.372 | 7,713 | -5,785 | 0.00% | 80,000 |
| 2018-05-07 | 2018-05-03 | 10.434 | 13,498 | +8,677 | 0.01% | 140,843 |
| 2018-05-02 | 2018-04-27 | 10.725 | 4,821 | -2,892 | 0.00% | 51,704 |
| 2018-04-30 | 2018-04-26 | 10.559 | 7,713 | +2,892 | 0.00% | 81,440 |
| 2018-04-26 | 2018-04-24 | 10.849 | 4,821 | -2,892 | 0.00% | 52,304 |
| 2018-04-25 | 2018-04-23 | 10.476 | 7,713 | +2,892 | 0.00% | 80,800 |
| 2018-04-23 | 2018-04-19 | 11.015 | 4,821 | -1,928 | 0.00% | 53,104 |
| 2018-04-19 | 2018-04-17 | 11.098 | 6,749 | -48,206 | 0.00% | 74,902 |
| 2018-04-18 | 2018-04-16 | 11.700 | 54,955 | +48,206 | 0.03% | 642,960 |
| 2018-02-28 | 2018-02-26 | 8.744 | 6,749 | -1,928 | 0.00% | 59,011 |
| 2018-02-09 | 2018-02-07 | 7.675 | 8,677 | +1,928 | 0.00% | 66,599 |
| 2018-02-06 | 2018-02-02 | 9.169 | 6,749 | -4,820 | 0.00% | 61,881 |
| 2017-12-11 | 2017-12-07 | 7.924 | 11,569 | +2,892 | 0.01% | 91,676 |
| 2017-10-23 | 2017-10-19 | 8.337 | 8,677 | +170 | 0.00% | 72,340 |
| 2017-06-30 | 2017-06-28 | 6.824 | 8,507 | -17,958 | 0.00% | 58,052 |
| 2017-05-22 | 2017-05-18 | 6.880 | 26,465 | +338 | 0.01% | 182,085 |
| 2017-05-02 | 2017-04-27 | 6.859 | 26,127 | +17,729 | 0.01% | 179,199 |
| 2017-02-27 | 2017-02-23 | 8.413 | 8,398 | +6,532 | 0.00% | 70,650 |
| 2016-10-18 | 2016-10-14 | 9.456 | 1,866 | +47 | 0.00% | 17,645 |
| 2016-05-20 | 2016-05-18 | 9.485 | 1,819 | +31 | 0.00% | 17,253 |
| 2015-11-05 | 2015-11-03 | 9.995 | 1,788 | +29 | 0.00% | 17,871 |
| 2015-06-08 | 2015-06-04 | 11.803 | 1,759 | -1,759 | 0.00% | 20,762 |
| 2015-06-05 | 2015-06-03 | 11.917 | 3,518 | +1,759 | 0.00% | 41,924 |
| 2015-06-03 | 2015-06-01 | 12.576 | 1,759 | -2,638 | 0.00% | 22,122 |
| 2015-05-20 | 2015-05-18 | 9.743 | 4,397 | +60 | 0.00% | 42,839 |
| 2015-05-18 | 2015-05-14 | 9.824 | 4,337 | -43,365 | 0.00% | 42,605 |
| 2015-05-14 | 2015-05-12 | 9.927 | 47,702 | -1,734 | 0.02% | 473,551 |
| 2015-05-13 | 2015-05-11 | 9.835 | 49,436 | -20,816 | 0.03% | 486,205 |
| 2015-04-23 | 2015-04-21 | 9.535 | 70,252 | -6,071 | 0.04% | 669,871 |
| 2015-04-22 | 2015-04-20 | 9.570 | 76,323 | +6,071 | 0.04% | 730,400 |
| 2015-04-14 | 2015-04-10 | 9.893 | 70,252 | -867 | 0.04% | 694,981 |
| 2015-04-09 | 2015-04-02 | 8.405 | 71,119 | -91,067 | 0.04% | 597,779 |
| 2015-04-01 | 2015-03-30 | 8.255 | 162,186 | -15,612 | 0.08% | 1,338,917 |
| 2015-03-30 | 2015-03-26 | 8.071 | 177,798 | -867 | 0.09% | 1,435,001 |
| 2015-02-11 | 2015-02-09 | 7.033 | 178,665 | +867 | 0.09% | 1,256,599 |
| 2014-12-02 | 2014-11-28 | 7.898 | 177,798 | -3,469 | 0.09% | 1,404,251 |
| 2014-11-05 | 2014-11-03 | 7.286 | 181,267 | +3,132 | 0.09% | 1,320,711 |
| 2014-10-20 | 2014-10-16 | 7.145 | 178,135 | -5,114 | 0.09% | 1,272,811 |
| 2014-09-29 | 2014-09-25 | 7.239 | 183,249 | -8,523 | 0.09% | 1,326,552 |
| 2014-09-24 | 2014-09-22 | 7.462 | 191,772 | -17,046 | 0.10% | 1,431,000 |
| 2014-09-22 | 2014-09-18 | 7.345 | 208,818 | +5,114 | 0.11% | 1,533,698 |
| 2014-06-26 | 2014-06-24 | 8.365 | 203,704 | -5,114 | 0.11% | 1,704,066 |
| 2014-05-23 | 2014-05-21 | 8.550 | 208,818 | +3,076 | 0.11% | 1,785,403 |
| 2014-05-12 | 2014-05-08 | 8.693 | 205,742 | +5,039 | 0.11% | 1,788,503 |
| 2014-05-05 | 2014-04-30 | 8.752 | 200,703 | +3,359 | 0.11% | 1,756,649 |
| 2014-03-27 | 2014-03-25 | 8.264 | 197,344 | +20,994 | 0.10% | 1,630,899 |
| 2014-03-18 | 2014-03-14 | 8.407 | 176,350 | +7,558 | 0.09% | 1,482,600 |
| 2014-03-12 | 2014-03-10 | 8.598 | 168,792 | -840 | 0.09% | 1,451,219 |
| 2014-03-07 | 2014-03-05 | 8.669 | 169,632 | +2,519 | 0.09% | 1,470,561 |
| 2014-02-13 | 2014-02-11 | 8.657 | 167,113 | +1,680 | 0.09% | 1,446,733 |
| 2014-01-28 | 2014-01-24 | 8.038 | 165,433 | -4,199 | 0.09% | 1,329,749 |
| 2014-01-22 | 2014-01-20 | 8.121 | 169,632 | +4,199 | 0.09% | 1,377,641 |
| 2014-01-16 | 2014-01-14 | 7.931 | 165,433 | -7,558 | 0.09% | 1,312,019 |
| 2014-01-10 | 2014-01-08 | 8.324 | 172,991 | -8,398 | 0.09% | 1,439,940 |
| 2014-01-09 | 2014-01-07 | 8.562 | 181,389 | -5,038 | 0.10% | 1,553,044 |
| 2014-01-08 | 2014-01-06 | 8.752 | 186,427 | -1,680 | 0.10% | 1,631,699 |
| 2013-12-13 | 2013-12-11 | 9.193 | 188,107 | +18,475 | 0.10% | 1,729,283 |
| 2013-12-09 | 2013-12-05 | 9.800 | 169,632 | +15,956 | 0.09% | 1,662,461 |
| 2013-12-06 | 2013-12-04 | 9.836 | 153,676 | +19,314 | 0.08% | 1,511,576 |
| 2013-12-04 | 2013-12-02 | 9.812 | 134,362 | +16,795 | 0.07% | 1,318,401 |
| 2013-11-29 | 2013-11-27 | 9.717 | 117,567 | +15,116 | 0.06% | 1,142,403 |
| 2013-11-13 | 2013-11-11 | 9.788 | 102,451 | -16,795 | 0.05% | 1,002,840 |
| 2013-10-30 | 2013-10-28 | 10.059 | 119,246 | +1,799 | 0.06% | 1,199,533 |
| 2013-10-28 | 2013-10-24 | 10.047 | 117,447 | +33,083 | 0.06% | 1,180,017 |
| 2013-10-25 | 2013-10-23 | 10.362 | 84,364 | +4,136 | 0.04% | 874,144 |
| 2013-10-23 | 2013-10-21 | 10.458 | 80,228 | +4,135 | 0.04% | 839,049 |
| 2013-10-22 | 2013-10-18 | 10.374 | 76,093 | -2,481 | 0.04% | 789,364 |
| 2013-10-21 | 2013-10-17 | 10.422 | 78,574 | -23,159 | 0.04% | 818,901 |
| 2013-09-23 | 2013-09-18 | 9.310 | 101,733 | -11,579 | 0.05% | 947,104 |
| 2013-09-19 | 2013-09-17 | 9.044 | 113,312 | +19,850 | 0.06% | 1,024,761 |
| 2013-09-18 | 2013-09-16 | 9.056 | 93,462 | +57,897 | 0.05% | 846,373 |
| 2013-09-13 | 2013-09-11 | 9.346 | 35,565 | +4,135 | 0.02% | 332,390 |
| 2013-09-10 | 2013-09-06 | 9.020 | 31,430 | +16,542 | 0.02% | 283,484 |
| 2013-09-06 | 2013-09-04 | 9.068 | 14,888 | -827 | 0.01% | 135,003 |
| 2013-09-03 | 2013-08-30 | 8.741 | 15,715 | -97,597 | 0.01% | 137,372 |
| 2013-08-20 | 2013-08-16 | 8.645 | 113,312 | +18,196 | 0.06% | 979,551 |
| 2013-07-24 | 2013-07-22 | 8.826 | 95,116 | -8,271 | 0.05% | 839,502 |
| 2013-07-19 | 2013-07-17 | 8.923 | 103,387 | +8,271 | 0.06% | 922,502 |
| 2013-07-16 | 2013-07-12 | 9.068 | 95,116 | -4,135 | 0.05% | 862,502 |
| 2013-07-11 | 2013-07-09 | 9.068 | 99,251 | +14,887 | 0.05% | 899,997 |
| 2013-07-10 | 2013-07-08 | 9.177 | 84,364 | +4,136 | 0.04% | 774,184 |
| 2013-07-09 | 2013-07-05 | 9.153 | 80,228 | +3,308 | 0.04% | 734,289 |
| 2013-07-08 | 2013-07-04 | 8.887 | 76,920 | -4,135 | 0.04% | 683,552 |
| 2013-07-05 | 2013-07-03 | 8.995 | 81,055 | +4,135 | 0.04% | 729,118 |
| 2013-07-03 | 2013-06-28 | 9.128 | 76,920 | +33,084 | 0.04% | 702,152 |
| 2013-06-28 | 2013-06-26 | 9.007 | 43,836 | +3,308 | 0.02% | 394,850 |
| 2013-06-26 | 2013-06-24 | 9.116 | 40,528 | +4,136 | 0.02% | 369,464 |
| 2013-06-20 | 2013-06-18 | 8.741 | 36,392 | +8,271 | 0.02% | 318,119 |
| 2013-06-05 | 2013-06-03 | 8.463 | 28,121 | +16,542 | 0.01% | 237,998 |
| 2013-05-31 | 2013-05-29 | 9.041 | 11,579 | +275 | 0.01% | 104,685 |
| 2013-05-20 | 2013-05-15 | 9.289 | 11,304 | +7,267 | 0.01% | 104,998 |
| 2013-05-10 | 2013-05-08 | 9.375 | 4,037 | +807 | 0.00% | 37,848 |
| 2013-04-16 | 2013-04-12 | 7.951 | 3,230 | -4,037 | 0.00% | 25,682 |
| 2013-04-10 | 2013-04-08 | 7.939 | 7,267 | -807 | 0.00% | 57,690 |
| 2013-04-09 | 2013-04-05 | 7.567 | 8,074 | +4,037 | 0.00% | 61,097 |
| 2013-04-05 | 2013-04-02 | 8.335 | 4,037 | -7,267 | 0.00% | 33,648 |
| 2013-03-11 | 2013-03-07 | 9.177 | 11,304 | +807 | 0.01% | 103,738 |
| 2013-02-22 | 2013-02-20 | 8.707 | 10,497 | -4,844 | 0.01% | 91,392 |
| 2012-12-14 | 2012-12-12 | 6.552 | 15,341 | -8,075 | 0.01% | 100,508 |
| 2012-10-25 | 2012-10-22 | 6.808 | 23,416 | +924 | 0.01% | 159,414 |
| 2012-10-19 | 2012-10-17 | 6.640 | 22,492 | +4,654 | 0.01% | 149,353 |
| 2012-09-19 | 2012-09-17 | 6.202 | 17,838 | +3,102 | 0.01% | 110,629 |
| 2012-03-26 | 2012-03-22 | 7.349 | 14,736 | -5,429 | 0.01% | 108,301 |
| 2012-03-23 | 2012-03-21 | 7.298 | 20,165 | +13,185 | 0.01% | 147,161 |
| 2012-03-19 | 2012-03-15 | 7.827 | 6,980 | -10,858 | 0.00% | 54,629 |
| 2012-03-16 | 2012-03-14 | 7.620 | 17,838 | +5,429 | 0.01% | 135,929 |
| 2012-03-09 | 2012-03-07 | 7.646 | 12,409 | +3,102 | 0.01% | 94,879 |
| 2012-03-08 | 2012-03-06 | 7.723 | 9,307 | +2,327 | 0.01% | 71,881 |
| 2012-03-05 | 2012-03-01 | 7.736 | 6,980 | -11,634 | 0.00% | 53,999 |
| 2012-03-02 | 2012-02-29 | 7.723 | 18,614 | +5,429 | 0.01% | 143,763 |
| 2012-03-01 | 2012-02-28 | 7.710 | 13,185 | -5,429 | 0.01% | 101,662 |
| 2012-02-28 | 2012-02-24 | 7.723 | 18,614 | -9,307 | 0.01% | 143,763 |
| 2012-02-23 | 2012-02-21 | 7.685 | 27,921 | +13,185 | 0.02% | 214,564 |
| 2012-02-22 | 2012-02-20 | 7.685 | 14,736 | +7,756 | 0.01% | 113,241 |
| 2012-02-13 | 2012-02-09 | 7.994 | 6,980 | -12,409 | 0.00% | 55,799 |
| 2012-02-09 | 2012-02-07 | 7.349 | 19,389 | +12,409 | 0.01% | 142,498 |
| 2012-01-05 | 2012-01-03 | 7.066 | 6,980 | -8,531 | 0.00% | 49,319 |
| 2011-12-22 | 2011-12-20 | 6.473 | 15,511 | -6,205 | 0.01% | 100,397 |
| 2011-12-20 | 2011-12-16 | 6.511 | 21,716 | +14,736 | 0.01% | 141,400 |
| 2011-12-13 | 2011-12-09 | 6.950 | 6,980 | -6,980 | 0.00% | 48,509 |
| 2011-12-06 | 2011-12-02 | 6.834 | 13,960 | -7,756 | 0.01% | 95,398 |
| 2011-11-21 | 2011-11-17 | 6.808 | 21,716 | -7,704 | 0.01% | 147,840 |
| 2011-11-18 | 2011-11-16 | 6.782 | 29,420 | +7,704 | 0.02% | 199,530 |
| 2011-11-11 | 2011-11-09 | 7.401 | 21,716 | -3,102 | 0.01% | 160,720 |
| 2011-11-08 | 2011-11-04 | 7.285 | 24,818 | -17,063 | 0.01% | 180,798 |
| 2011-11-07 | 2011-11-03 | 6.937 | 41,881 | +6,980 | 0.02% | 290,522 |
| 2011-11-03 | 2011-11-01 | 7.092 | 34,901 | -15,511 | 0.02% | 247,503 |
| 2011-11-02 | 2011-10-31 | 7.104 | 50,412 | -10,858 | 0.03% | 358,150 |
| 2011-11-01 | 2011-10-28 | 7.027 | 61,270 | -7,756 | 0.03% | 430,550 |
| 2011-10-31 | 2011-10-27 | 6.847 | 69,026 | +7,756 | 0.04% | 472,592 |
| 2011-10-27 | 2011-10-25 | 6.923 | 61,270 | -25,594 | 0.03% | 424,200 |
| 2011-10-26 | 2011-10-24 | 6.817 | 86,864 | +25,513 | 0.05% | 592,111 |
| 2011-10-25 | 2011-10-21 | 6.469 | 61,351 | +21,697 | 0.04% | 396,881 |
| 2011-10-24 | 2011-10-20 | 6.429 | 39,654 | +32,920 | 0.02% | 254,932 |
| 2011-10-18 | 2011-10-14 | 6.843 | 6,734 | -14,963 | 0.00% | 46,083 |
| 2011-10-17 | 2011-10-13 | 6.923 | 21,697 | +14,963 | 0.01% | 150,218 |
| 2011-10-06 | 2011-10-03 | 6.055 | 6,734 | -7,481 | 0.00% | 40,772 |
| 2011-09-26 | 2011-09-22 | 6.643 | 14,215 | -4,490 | 0.01% | 94,427 |
| 2011-09-22 | 2011-09-20 | 7.057 | 18,705 | +6,734 | 0.01% | 132,003 |
| 2011-09-21 | 2011-09-19 | 7.204 | 11,971 | -6,734 | 0.01% | 86,241 |
| 2011-09-19 | 2011-09-15 | 7.485 | 18,705 | +5,986 | 0.01% | 140,003 |
| 2011-09-15 | 2011-09-12 | 7.806 | 12,719 | +5,985 | 0.01% | 99,279 |
| 2011-08-31 | 2011-08-29 | 8.073 | 6,734 | -35,164 | 0.00% | 54,363 |
| 2011-08-30 | 2011-08-26 | 7.752 | 41,898 | +22,445 | 0.02% | 324,799 |
| 2011-08-29 | 2011-08-25 | 7.672 | 19,453 | +8,978 | 0.01% | 149,242 |
| 2011-08-26 | 2011-08-24 | 7.498 | 10,475 | +3,741 | 0.01% | 78,543 |
| 2011-04-14 | 2011-04-12 | 11.591 | 6,734 | +111 | 0.00% | 78,056 |
| 2011-02-17 | 2011-02-15 | 11.768 | 6,623 | -7,359 | 0.00% | 77,939 |
| 2010-12-30 | 2010-12-28 | 13.521 | 13,982 | +9,567 | 0.01% | 189,049 |
| 2010-09-14 | 2010-09-10 | 11.743 | 4,415 | +72 | 0.00% | 51,845 |
| 2010-06-24 | 2010-06-22 | 11.978 | 4,343 | -724 | 0.00% | 52,020 |
| 2010-06-23 | 2010-06-21 | 12.268 | 5,067 | +724 | 0.00% | 62,162 |
| 2010-04-29 | 2010-04-27 | 13.586 | 4,343 | +103 | 0.00% | 59,004 |
| 2010-03-10 | 2010-03-08 | 13.119 | 4,240 | -7,772 | 0.00% | 55,624 |
| 2010-02-17 | 2010-02-11 | 12.624 | 12,012 | +7,772 | 0.01% | 151,635 |
| 2010-01-13 | 2010-01-11 | 15.426 | 4,240 | -2,119 | 0.00% | 65,405 |
| 2010-01-11 | 2010-01-07 | 16.275 | 6,359 | -1,414 | 0.00% | 103,492 |
| 2009-12-17 | 2009-12-15 | 12.949 | 7,773 | +2,120 | 0.00% | 100,654 |
| 2009-06-01 | 2009-05-27 | 6.368 | 5,653 | -7,066 | 0.00% | 36,001 |
| 2009-05-29 | 2009-05-26 | 6.170 | 12,719 | +5,653 | 0.01% | 78,480 |
| 2009-05-25 | 2009-05-21 | 6.312 | 7,066 | -15,546 | 0.00% | 44,599 |
| 2009-05-21 | 2009-05-19 | 6.213 | 22,612 | -10,599 | 0.01% | 140,483 |
| 2009-05-20 | 2009-05-18 | 6.170 | 33,211 | +2,827 | 0.02% | 204,922 |
| 2009-05-19 | 2009-05-15 | 5.958 | 30,384 | -10,599 | 0.02% | 181,028 |
| 2009-05-18 | 2009-05-14 | 5.633 | 40,983 | +9,186 | 0.03% | 230,838 |
| 2009-05-15 | 2009-05-13 | 5.788 | 31,797 | -6,360 | 0.02% | 184,047 |
| 2009-05-14 | 2009-05-12 | 5.689 | 38,157 | +7,773 | 0.02% | 217,080 |
| 2009-05-13 | 2009-05-11 | 5.816 | 30,384 | -29,678 | 0.02% | 176,728 |
| 2009-05-12 | 2009-05-08 | 5.901 | 60,062 | +54,409 | 0.04% | 354,450 |
| 2009-04-23 | 2009-04-21 | 7.192 | 5,653 | +181 | 0.00% | 40,658 |
| 2009-03-26 | 2009-03-24 | 4.751 | 5,472 | -6,841 | 0.00% | 25,998 |
| 2009-03-24 | 2009-03-20 | 4.503 | 12,313 | -3,420 | 0.01% | 55,440 |
| 2009-03-17 | 2009-03-13 | 4.312 | 15,733 | +3,420 | 0.01% | 67,848 |
| 2009-01-19 | 2009-01-15 | 4.532 | 12,313 | +6,841 | 0.01% | 55,800 |
| 2009-01-16 | 2009-01-14 | 4.576 | 5,472 | -4,789 | 0.00% | 25,038 |
| 2008-11-05 | 2008-11-03 | 3.289 | 10,261 | +6,841 | 0.01% | 33,750 |
| 2008-04-29 | 2008-04-25 | 11.764 | 3,420 | +32 | 0.00% | 40,232 |
| 2008-03-17 | 2008-03-13 | 13.092 | 3,388 | -2,032 | 0.00% | 44,356 |
| 2008-02-12 | 2008-02-06 | 11.660 | 5,420 | -678 | 0.00% | 63,199 |
| 2008-01-30 | 2008-01-28 | 10.450 | 6,098 | -6,775 | 0.00% | 63,725 |
| 2008-01-29 | 2008-01-25 | 10.081 | 12,873 | +6,775 | 0.01% | 129,774 |
| 2008-01-28 | 2008-01-24 | 10.066 | 6,098 | +678 | 0.00% | 61,385 |
| 2007-11-20 | 2007-11-16 | 16.118 | 5,420 | -2,710 | 0.00% | 87,359 |
| 2007-11-16 | 2007-11-14 | 16.059 | 8,130 | -2,033 | 0.01% | 130,559 |
| 2007-09-13 | 2007-09-11 | 18.768 | 10,163 | +173 | 0.01% | 190,741 |
| 2007-09-12 | 2007-09-10 | 18.107 | 9,990 | -1,998 | 0.01% | 180,894 |
| 2007-09-07 | 2007-09-05 | 14.399 | 11,988 | -9,991 | 0.01% | 172,614 |
| 2007-08-30 | 2007-08-28 | 11.561 | 21,979 | -3,330 | 0.01% | 254,103 |
| 2007-08-21 | 2007-08-17 | 9.309 | 25,309 | -26,641 | 0.02% | 235,601 |
| 2007-08-13 | 2007-08-09 | 10.495 | 51,950 | +26,641 | 0.03% | 545,223 |
| 2007-07-16 | 2007-07-12 | 12.882 | 25,309 | -1,998 | 0.02% | 326,042 |
| 2007-07-13 | 2007-07-11 | 13.018 | 27,307 | +3,330 | 0.02% | 355,471 |
| 2007-06-26 | 2007-06-22 | 11.561 | 23,977 | 0.02% | 277,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy