History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.680 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.880 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.460 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.620 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.490 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.210 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.220 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.230 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.240 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.320 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.250 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.390 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.560 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.690 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.120 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.160 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.920 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.470 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.410 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.110 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.770 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.180 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.470 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.510 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.570 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.050 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.470 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.740 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.810 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.870 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.080 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.660 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.570 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.780 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.970 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.090 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.480 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.580 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.680 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.840 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.850 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.860 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.240 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.660 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.450 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.600 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.890 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.990 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.680 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.190 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.270 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.700 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.790 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.880 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.650 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.850 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.470 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.430 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.190 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.560 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.030 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.850 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.360 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.430 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.490 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.280 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.190 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.320 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.980 | 0 | -107,300 | ||
| 2024-02-07 | 2024-02-05 | 5.800 | 107,300 | -5,000 | 0.05% | 622,340 |
| 2024-02-06 | 2024-02-02 | 5.980 | 112,300 | -10,000 | 0.05% | 671,554 |
| 2024-02-05 | 2024-02-01 | 5.850 | 122,300 | -30,000 | 0.05% | 715,455 |
| 2024-01-24 | 2024-01-22 | 5.410 | 152,300 | -10,000 | 0.07% | 823,943 |
| 2024-01-22 | 2024-01-18 | 5.800 | 162,300 | +162,300 | 0.07% | 941,340 |
| 2023-08-25 | 2023-08-23 | 8.800 | 0 | -600,000 | ||
| 2023-07-25 | 2023-07-21 | 10.300 | 600,000 | +600,000 | 0.26% | 6,180,000 |
| 2021-10-11 | 2021-10-07 | 32.050 | 0 | -300,000 | ||
| 2021-10-07 | 2021-10-05 | 32.100 | 300,000 | -400,000 | 0.13% | 9,630,000 |
| 2021-10-05 | 2021-09-30 | 32.600 | 700,000 | +700,000 | 0.31% | 22,820,000 |
| 2020-05-29 | 2020-05-27 | 8.220 | 0 | -11,000 | ||
| 2020-05-28 | 2020-05-26 | 7.940 | 11,000 | -16,000 | 0.00% | 87,340 |
| 2020-05-20 | 2020-05-18 | 8.000 | 27,000 | +27,000 | 0.01% | 216,000 |
| 2018-12-07 | 2018-12-05 | 7.060 | 0 | -25,000 | ||
| 2018-12-06 | 2018-12-04 | 7.100 | 25,000 | -14,000 | 0.01% | 177,500 |
| 2018-12-05 | 2018-12-03 | 7.120 | 39,000 | -45,000 | 0.02% | 277,680 |
| 2018-12-04 | 2018-11-30 | 7.080 | 84,000 | +84,000 | 0.04% | 594,720 |
| 2007-11-28 | 2007-11-26 | 15.557 | 0 | -182,926 | ||
| 2007-11-27 | 2007-11-23 | 15.469 | 182,926 | +135,501 | 0.12% | 2,829,592 |
| 2007-11-26 | 2007-11-22 | 14.760 | 47,425 | +47,425 | 0.03% | 699,994 |
| 2007-11-12 | 2007-11-08 | 15.646 | 0 | -27,100 | ||
| 2007-11-08 | 2007-11-06 | 14.996 | 27,100 | -20,325 | 0.02% | 406,397 |
| 2007-11-07 | 2007-11-05 | 14.716 | 47,425 | +33,197 | 0.03% | 697,894 |
| 2007-11-06 | 2007-11-02 | 15.055 | 14,228 | +6,775 | 0.01% | 214,206 |
| 2007-11-02 | 2007-10-31 | 14.849 | 7,453 | +7,453 | 0.00% | 110,667 |
| 2007-10-08 | 2007-10-04 | 15.144 | 0 | -52,168 | ||
| 2007-10-05 | 2007-10-03 | 14.494 | 52,168 | -84,011 | 0.03% | 756,141 |
| 2007-10-04 | 2007-10-02 | 14.878 | 136,179 | +67,751 | 0.09% | 2,026,086 |
| 2007-10-03 | 2007-09-28 | 15.380 | 68,428 | +61,653 | 0.04% | 1,052,419 |
| 2007-10-02 | 2007-09-27 | 15.380 | 6,775 | +6,775 | 0.00% | 104,199 |
| 2007-09-20 | 2007-09-18 | 16.945 | 0 | -111,111 | ||
| 2007-09-19 | 2007-09-17 | 16.649 | 111,111 | +111,111 | 0.07% | 1,849,921 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy