History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,254,000 | +0 | 0.55% | 13,167,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,254,000 | +0 | 0.55% | 13,192,080 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,254,000 | +1,000 | 0.55% | 13,242,240 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,253,000 | +1,000 | 0.55% | 13,269,270 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,252,000 | +60,000 | 0.55% | 13,208,600 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,192,000 | -29,000 | 0.53% | 12,575,600 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,221,000 | -14,000 | 0.54% | 12,747,240 |
| 2025-09-30 | 2025-09-26 | 10.380 | 1,235,000 | +3,000 | 0.54% | 12,819,300 |
| 2025-09-29 | 2025-09-25 | 10.450 | 1,232,000 | -1,000 | 0.54% | 12,874,400 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,233,000 | -14,000 | 0.54% | 12,798,540 |
| 2025-09-25 | 2025-09-23 | 10.380 | 1,247,000 | -1,000 | 0.55% | 12,943,860 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,248,000 | -3,000 | 0.55% | 12,929,280 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,251,000 | +13,000 | 0.55% | 12,872,790 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,238,000 | +16,000 | 0.55% | 12,800,920 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,222,000 | +29,000 | 0.54% | 12,659,920 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,193,000 | -31,000 | 0.53% | 12,407,200 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,224,000 | -3,000 | 0.54% | 12,729,600 |
| 2025-09-16 | 2025-09-12 | 10.490 | 1,227,000 | -17,000 | 0.54% | 12,871,230 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,244,000 | -1,000 | 0.55% | 12,950,040 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,245,000 | +4,000 | 0.55% | 12,885,750 |
| 2025-09-11 | 2025-09-09 | 10.370 | 1,241,000 | -5,000 | 0.55% | 12,869,170 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,246,000 | -6,000 | 0.55% | 12,771,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,252,000 | -2,000 | 0.55% | 12,883,080 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,254,000 | +10,000 | 0.55% | 12,941,280 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,244,000 | -5,000 | 0.55% | 12,925,160 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,249,000 | +1,000 | 0.55% | 12,964,620 |
| 2025-09-02 | 2025-08-29 | 10.410 | 1,248,000 | -19,000 | 0.55% | 12,991,680 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,267,000 | -3,000 | 0.56% | 13,214,810 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,270,000 | -38,000 | 0.56% | 13,169,900 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,308,000 | -11,000 | 0.58% | 13,681,680 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,319,000 | -28,000 | 0.58% | 13,889,070 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,347,000 | +46,000 | 0.59% | 14,210,850 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,301,000 | -3,000 | 0.57% | 13,829,630 |
| 2025-08-21 | 2025-08-19 | 10.620 | 1,304,000 | +1,000 | 0.57% | 13,848,480 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,303,000 | -3,000 | 0.57% | 13,981,190 |
| 2025-08-19 | 2025-08-15 | 10.600 | 1,306,000 | -49,000 | 0.58% | 13,843,600 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,355,000 | -4,000 | 0.60% | 14,363,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,359,000 | +2,000 | 0.60% | 14,405,400 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,357,000 | -29,000 | 0.60% | 14,560,610 |
| 2025-08-12 | 2025-08-08 | 10.530 | 1,386,000 | +4,000 | 0.61% | 14,594,580 |
| 2025-08-11 | 2025-08-07 | 10.670 | 1,382,000 | -1,000 | 0.61% | 14,745,940 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,383,000 | -73,000 | 0.61% | 14,576,820 |
| 2025-08-07 | 2025-08-05 | 10.570 | 1,456,000 | +13,000 | 0.64% | 15,389,920 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,443,000 | +8,000 | 0.64% | 15,252,510 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,435,000 | +11,000 | 0.63% | 15,124,900 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,424,000 | +104,000 | 0.63% | 15,379,200 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,320,000 | +13,000 | 0.58% | 14,335,200 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,307,000 | +21,000 | 0.58% | 14,115,600 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,286,000 | -28,000 | 0.57% | 14,120,280 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,314,000 | -58,000 | 0.58% | 14,664,240 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,372,000 | -24,000 | 0.60% | 15,668,240 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,396,000 | +12,000 | 0.62% | 14,965,120 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,384,000 | -37,000 | 0.61% | 16,358,880 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,421,000 | +303,000 | 0.63% | 16,313,080 |
| 2025-07-22 | 2025-07-18 | 10.800 | 1,118,000 | +68,000 | 0.49% | 12,074,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 1,050,000 | +5,000 | 0.46% | 11,130,000 |
| 2025-07-18 | 2025-07-16 | 10.600 | 1,045,000 | +7,000 | 0.46% | 11,077,000 |
| 2025-07-17 | 2025-07-15 | 10.640 | 1,038,000 | +4,000 | 0.46% | 11,044,320 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,034,000 | +27,000 | 0.46% | 10,981,080 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,007,000 | +4,000 | 0.44% | 10,996,440 |
| 2025-07-14 | 2025-07-10 | 11.060 | 1,003,000 | +17,000 | 0.44% | 11,093,180 |
| 2025-07-11 | 2025-07-09 | 11.120 | 986,000 | -7,384,000 | 0.43% | 10,964,320 |
| 2025-07-10 | 2025-07-08 | 11.360 | 8,370,000 | +16,000 | 3.69% | 95,083,200 |
| 2025-07-09 | 2025-07-07 | 11.460 | 8,354,000 | -4,000 | 3.68% | 95,736,840 |
| 2025-07-08 | 2025-07-04 | 11.180 | 8,358,000 | -496,000 | 3.68% | 93,442,440 |
| 2025-07-07 | 2025-07-03 | 10.780 | 8,854,000 | -29,000 | 3.90% | 95,446,120 |
| 2025-07-04 | 2025-07-02 | 10.740 | 8,883,000 | -317,000 | 3.91% | 95,403,420 |
| 2025-07-03 | 2025-06-30 | 10.700 | 9,200,000 | -160,000 | 4.05% | 98,440,000 |
| 2025-07-02 | 2025-06-27 | 10.680 | 9,360,000 | -47,000 | 4.12% | 99,964,800 |
| 2025-06-30 | 2025-06-26 | 10.660 | 9,407,000 | +149,000 | 4.15% | 100,278,620 |
| 2025-06-27 | 2025-06-25 | 10.500 | 9,258,000 | +15,000 | 4.08% | 97,209,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 9,243,000 | -21,000 | 4.07% | 98,345,520 |
| 2025-06-25 | 2025-06-23 | 10.640 | 9,264,000 | -60,000 | 4.08% | 98,568,960 |
| 2025-06-24 | 2025-06-20 | 10.620 | 9,324,000 | -43,000 | 4.11% | 99,020,880 |
| 2025-06-23 | 2025-06-19 | 10.360 | 9,367,000 | +9,000 | 4.13% | 97,042,120 |
| 2025-06-20 | 2025-06-18 | 10.560 | 9,358,000 | -4,000 | 4.12% | 98,820,480 |
| 2025-06-19 | 2025-06-17 | 10.540 | 9,362,000 | -13,000 | 4.13% | 98,675,480 |
| 2025-06-16 | 2025-06-12 | 10.400 | 9,375,000 | -4,000 | 4.13% | 97,500,000 |
| 2025-06-13 | 2025-06-11 | 10.380 | 9,379,000 | -14,000 | 4.13% | 97,354,020 |
| 2025-06-12 | 2025-06-10 | 10.280 | 9,393,000 | +13,000 | 4.14% | 96,560,040 |
| 2025-06-11 | 2025-06-09 | 10.320 | 9,380,000 | +7,000 | 4.13% | 96,801,600 |
| 2025-06-10 | 2025-06-06 | 10.480 | 9,373,000 | -27,000 | 4.13% | 98,229,040 |
| 2025-06-09 | 2025-06-05 | 10.320 | 9,400,000 | +16,000 | 4.14% | 97,008,000 |
| 2025-06-05 | 2025-06-03 | 10.360 | 9,384,000 | -15,000 | 4.14% | 97,218,240 |
| 2025-06-04 | 2025-06-02 | 10.400 | 9,399,000 | +337,000 | 4.14% | 97,749,600 |
| 2025-06-03 | 2025-05-30 | 10.440 | 9,062,000 | +275,000 | 3.99% | 94,607,280 |
| 2025-06-02 | 2025-05-29 | 10.440 | 8,787,000 | +262,000 | 3.87% | 91,736,280 |
| 2025-05-30 | 2025-05-28 | 10.440 | 8,525,000 | +109,000 | 3.76% | 89,001,000 |
| 2025-05-29 | 2025-05-27 | 10.300 | 8,416,000 | +146,000 | 3.71% | 86,684,800 |
| 2025-05-28 | 2025-05-26 | 10.280 | 8,270,000 | +471,000 | 3.64% | 85,015,600 |
| 2025-05-27 | 2025-05-23 | 10.340 | 7,799,000 | +554,000 | 3.44% | 80,641,660 |
| 2025-05-26 | 2025-05-22 | 10.260 | 7,245,000 | +206,000 | 3.19% | 74,333,700 |
| 2025-05-23 | 2025-05-21 | 10.320 | 7,039,000 | +555,000 | 3.10% | 72,642,480 |
| 2025-05-22 | 2025-05-20 | 10.460 | 6,484,000 | +778,000 | 2.86% | 67,822,640 |
| 2025-05-21 | 2025-05-19 | 10.440 | 5,706,000 | +299,000 | 2.51% | 59,570,640 |
| 2025-05-20 | 2025-05-16 | 10.440 | 5,407,000 | +942,000 | 2.38% | 56,449,080 |
| 2025-05-19 | 2025-05-15 | 10.540 | 4,465,000 | +306,000 | 1.97% | 47,061,100 |
| 2025-05-16 | 2025-05-14 | 10.420 | 4,159,000 | +450,000 | 1.83% | 43,336,780 |
| 2025-05-15 | 2025-05-13 | 10.480 | 3,709,000 | +469,000 | 1.63% | 38,870,320 |
| 2025-05-14 | 2025-05-12 | 10.300 | 3,240,000 | +555,000 | 1.43% | 33,372,000 |
| 2025-05-13 | 2025-05-09 | 10.260 | 2,685,000 | +997,000 | 1.18% | 27,548,100 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,688,000 | +506,000 | 0.74% | 17,352,640 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,182,000 | +1,000 | 0.52% | 12,150,960 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,181,000 | -76,000 | 0.52% | 12,117,060 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,257,000 | -404,000 | 0.55% | 12,997,380 |
| 2025-05-06 | 2025-04-30 | 9.600 | 1,661,000 | +3,000 | 0.73% | 15,945,600 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,658,000 | +172,000 | 0.73% | 16,165,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,486,000 | -73,000 | 0.65% | 14,949,160 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,559,000 | -57,000 | 0.69% | 15,543,230 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,616,000 | -96,000 | 0.71% | 16,644,800 |
| 2025-04-25 | 2025-04-23 | 10.280 | 1,712,000 | -451,000 | 0.75% | 17,599,360 |
| 2025-04-24 | 2025-04-22 | 10.300 | 2,163,000 | -23,000 | 0.95% | 22,278,900 |
| 2025-04-23 | 2025-04-17 | 9.820 | 2,186,000 | +3,000 | 0.96% | 21,466,520 |
| 2025-04-22 | 2025-04-16 | 9.850 | 2,183,000 | -7,000 | 0.96% | 21,502,550 |
| 2025-04-17 | 2025-04-15 | 9.880 | 2,190,000 | -3,000 | 0.97% | 21,637,200 |
| 2025-04-16 | 2025-04-14 | 9.880 | 2,193,000 | +7,000 | 0.97% | 21,666,840 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,186,000 | -74,000 | 0.96% | 21,094,900 |
| 2025-04-14 | 2025-04-10 | 9.150 | 2,260,000 | +7,000 | 1.00% | 20,679,000 |
| 2025-04-11 | 2025-04-09 | 9.460 | 2,253,000 | -115,000 | 0.99% | 21,313,380 |
| 2025-04-10 | 2025-04-08 | 9.030 | 2,368,000 | -7,000 | 1.04% | 21,383,040 |
| 2025-04-09 | 2025-04-07 | 8.280 | 2,375,000 | +15,000 | 1.05% | 19,665,000 |
| 2025-04-08 | 2025-04-03 | 9.340 | 2,360,000 | +1,000 | 1.04% | 22,042,400 |
| 2025-04-07 | 2025-04-02 | 9.450 | 2,359,000 | -10,000 | 1.04% | 22,292,550 |
| 2025-04-03 | 2025-04-01 | 9.270 | 2,369,000 | -1,000 | 1.04% | 21,960,630 |
| 2025-04-02 | 2025-03-31 | 9.080 | 2,370,000 | +477,000 | 1.04% | 21,519,600 |
| 2025-04-01 | 2025-03-28 | 9.300 | 1,893,000 | +185,000 | 0.83% | 17,604,900 |
| 2025-03-31 | 2025-03-27 | 9.350 | 1,708,000 | +192,000 | 0.75% | 15,969,800 |
| 2025-03-28 | 2025-03-26 | 9.300 | 1,516,000 | +151,000 | 0.67% | 14,098,800 |
| 2025-03-27 | 2025-03-25 | 9.200 | 1,365,000 | +7,000 | 0.60% | 12,558,000 |
| 2025-03-26 | 2025-03-24 | 9.620 | 1,358,000 | -5,000 | 0.60% | 13,063,960 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,363,000 | +2,000 | 0.60% | 12,403,300 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,361,000 | -12,000 | 0.60% | 12,698,130 |
| 2025-03-21 | 2025-03-19 | 9.700 | 1,373,000 | -4,000 | 0.61% | 13,318,100 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,377,000 | -15,000 | 0.61% | 13,522,140 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,392,000 | -37,000 | 0.61% | 13,237,920 |
| 2025-03-18 | 2025-03-14 | 8.930 | 1,429,000 | +221,000 | 0.63% | 12,760,970 |
| 2025-03-17 | 2025-03-13 | 8.820 | 1,208,000 | -11,000 | 0.53% | 10,654,560 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,219,000 | -35,000 | 0.54% | 10,739,390 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,254,000 | -12,000 | 0.55% | 11,311,080 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,266,000 | +35,000 | 0.56% | 11,115,480 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,231,000 | +7,000 | 0.54% | 10,660,460 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,224,000 | -13,000 | 0.54% | 10,538,640 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,237,000 | +1,000 | 0.55% | 10,081,550 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,236,000 | +49,000 | 0.54% | 10,197,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,187,000 | +26,000 | 0.52% | 9,745,270 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,161,000 | -28,000 | 0.51% | 10,646,370 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,189,000 | +16,000 | 0.52% | 9,428,770 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,173,000 | +17,000 | 0.52% | 9,759,360 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,156,000 | +1,000 | 0.51% | 9,629,480 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,155,000 | -11,000 | 0.51% | 10,071,600 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,166,000 | -15,000 | 0.51% | 10,540,640 |
| 2025-02-20 | 2025-02-18 | 8.240 | 1,181,000 | -18,000 | 0.52% | 9,731,440 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,199,000 | -32,000 | 0.53% | 10,011,650 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,231,000 | -4,000 | 0.54% | 9,811,070 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,235,000 | -32,000 | 0.54% | 9,595,950 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,267,000 | -9,000 | 0.56% | 10,427,410 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,276,000 | +6,000 | 0.56% | 10,144,200 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,270,000 | +53,000 | 0.56% | 10,325,100 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,217,000 | +2,000 | 0.54% | 10,332,330 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,215,000 | -8,000 | 0.54% | 9,999,450 |
| 2025-02-07 | 2025-02-05 | 8.080 | 1,223,000 | -23,000 | 0.54% | 9,881,840 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,246,000 | -30,000 | 0.55% | 10,154,900 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,276,000 | -3,000 | 0.56% | 10,169,720 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,279,000 | +27,000 | 0.56% | 10,104,100 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,252,000 | +23,000 | 0.55% | 9,840,720 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,229,000 | +1,000 | 0.54% | 9,709,100 |
| 2025-01-24 | 2025-01-22 | 8.000 | 1,228,000 | +23,000 | 0.54% | 9,824,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,205,000 | +2,000 | 0.53% | 9,881,000 |
| 2025-01-21 | 2025-01-17 | 8.330 | 1,203,000 | +1,000 | 0.53% | 10,020,990 |
| 2025-01-20 | 2025-01-16 | 8.220 | 1,202,000 | -45,000 | 0.53% | 9,880,440 |
| 2025-01-17 | 2025-01-15 | 8.400 | 1,247,000 | +10,000 | 0.55% | 10,474,800 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,237,000 | -2,000 | 0.55% | 10,427,910 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,239,000 | +30,000 | 0.55% | 9,986,340 |
| 2025-01-14 | 2025-01-10 | 8.230 | 1,209,000 | +1,000 | 0.53% | 9,950,070 |
| 2025-01-13 | 2025-01-09 | 8.380 | 1,208,000 | +41,000 | 0.53% | 10,123,040 |
| 2025-01-10 | 2025-01-08 | 8.480 | 1,167,000 | +50,000 | 0.51% | 9,896,160 |
| 2025-01-09 | 2025-01-07 | 8.960 | 1,117,000 | -18,000 | 0.49% | 10,008,320 |
| 2025-01-08 | 2025-01-06 | 9.170 | 1,135,000 | -3,000 | 0.50% | 10,407,950 |
| 2025-01-07 | 2025-01-03 | 9.050 | 1,138,000 | +1,000 | 0.50% | 10,298,900 |
| 2025-01-06 | 2025-01-02 | 9.060 | 1,137,000 | +2,000 | 0.50% | 10,301,220 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,135,000 | -6,000 | 0.50% | 10,442,000 |
| 2025-01-02 | 2024-12-27 | 9.240 | 1,141,000 | -2,000 | 0.50% | 10,542,840 |
| 2024-12-27 | 2024-12-20 | 9.110 | 1,143,000 | +12,000 | 0.50% | 10,412,730 |
| 2024-12-23 | 2024-12-19 | 9.110 | 1,131,000 | +11,000 | 0.50% | 10,303,410 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,120,000 | -11,000 | 0.49% | 10,158,400 |
| 2024-12-19 | 2024-12-17 | 9.140 | 1,131,000 | +2,000 | 0.50% | 10,337,340 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,129,000 | +19,000 | 0.50% | 10,556,150 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,110,000 | +62,000 | 0.49% | 10,878,000 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,048,000 | -6,000 | 0.46% | 9,924,560 |
| 2024-12-12 | 2024-12-10 | 9.140 | 1,054,000 | +3,000 | 0.46% | 9,633,560 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,051,000 | -5,000 | 0.46% | 9,963,480 |
| 2024-12-10 | 2024-12-06 | 9.240 | 1,056,000 | -1,000 | 0.47% | 9,757,440 |
| 2024-12-09 | 2024-12-05 | 9.020 | 1,057,000 | -3,000 | 0.47% | 9,534,140 |
| 2024-12-06 | 2024-12-04 | 9.380 | 1,060,000 | -26,000 | 0.47% | 9,942,800 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,086,000 | -13,000 | 0.48% | 10,175,820 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,099,000 | -55,000 | 0.48% | 10,770,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 1,154,000 | +16,000 | 0.51% | 9,959,020 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,138,000 | -10,000 | 0.50% | 9,638,860 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,148,000 | -13,000 | 0.51% | 9,344,720 |
| 2024-11-28 | 2024-11-26 | 7.570 | 1,161,000 | +13,000 | 0.51% | 8,788,770 |
| 2024-11-27 | 2024-11-25 | 7.550 | 1,148,000 | +8,000 | 0.51% | 8,667,400 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,140,000 | -95,000 | 0.50% | 8,835,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 1,235,000 | -15,000 | 0.54% | 9,929,400 |
| 2024-11-22 | 2024-11-20 | 8.320 | 1,250,000 | +2,000 | 0.55% | 10,400,000 |
| 2024-11-21 | 2024-11-19 | 8.250 | 1,248,000 | -2,000 | 0.55% | 10,296,000 |
| 2024-11-20 | 2024-11-18 | 8.170 | 1,250,000 | -1,000 | 0.55% | 10,212,500 |
| 2024-11-19 | 2024-11-15 | 7.900 | 1,251,000 | -19,000 | 0.55% | 9,882,900 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,270,000 | +3,000 | 0.56% | 10,185,400 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,267,000 | +9,000 | 0.56% | 10,630,130 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,258,000 | -88,000 | 0.55% | 10,768,480 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,346,000 | +42,000 | 0.59% | 11,764,040 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,304,000 | +23,000 | 0.57% | 12,414,080 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,281,000 | +1,000 | 0.56% | 12,515,370 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,280,000 | -14,000 | 0.56% | 12,403,200 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,294,000 | -31,000 | 0.57% | 12,293,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,325,000 | -60,000 | 0.58% | 11,766,000 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,385,000 | +5,000 | 0.61% | 12,548,100 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,380,000 | +7,000 | 0.61% | 12,861,600 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,373,000 | +65,000 | 0.61% | 12,521,760 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,308,000 | -12,000 | 0.58% | 11,981,280 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,320,000 | +11,000 | 0.58% | 12,645,600 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,309,000 | +13,000 | 0.58% | 11,676,280 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,296,000 | +1,000 | 0.57% | 11,547,360 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,295,000 | +30,000 | 0.57% | 12,276,600 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,265,000 | +78,000 | 0.56% | 11,675,950 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,187,000 | +53,000 | 0.52% | 10,089,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,134,000 | +7,000 | 0.50% | 8,969,940 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,127,000 | -1,000 | 0.50% | 8,418,690 |
| 2024-10-18 | 2024-10-16 | 7.740 | 1,128,000 | -1,000 | 0.50% | 8,730,720 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,129,000 | +3,000 | 0.50% | 8,625,560 |
| 2024-10-16 | 2024-10-14 | 8.150 | 1,126,000 | +25,000 | 0.50% | 9,176,900 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,101,000 | +119,000 | 0.49% | 9,259,410 |
| 2024-10-14 | 2024-10-09 | 8.010 | 982,000 | +42,000 | 0.43% | 7,865,820 |
| 2024-10-10 | 2024-10-08 | 8.320 | 940,000 | +14,000 | 0.41% | 7,820,800 |
| 2024-10-09 | 2024-10-07 | 9.990 | 926,000 | -2,000 | 0.41% | 9,250,740 |
| 2024-10-08 | 2024-10-04 | 8.600 | 928,000 | +14,000 | 0.41% | 7,980,800 |
| 2024-10-07 | 2024-10-03 | 8.630 | 914,000 | +21,000 | 0.40% | 7,887,820 |
| 2024-10-04 | 2024-10-02 | 9.400 | 893,000 | -54,000 | 0.39% | 8,394,200 |
| 2024-10-03 | 2024-09-30 | 8.830 | 947,000 | -70,000 | 0.42% | 8,362,010 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,017,000 | -27,000 | 0.45% | 8,247,870 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,044,000 | -3,000 | 0.46% | 8,111,880 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,047,000 | -20,000 | 0.46% | 7,517,460 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,067,000 | -31,000 | 0.47% | 7,469,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 1,098,000 | +32,000 | 0.48% | 7,027,200 |
| 2024-09-23 | 2024-09-19 | 6.330 | 1,066,000 | -42,000 | 0.47% | 6,747,780 |
| 2024-09-20 | 2024-09-17 | 6.270 | 1,108,000 | -5,000 | 0.49% | 6,947,160 |
| 2024-09-19 | 2024-09-16 | 6.240 | 1,113,000 | +5,000 | 0.49% | 6,945,120 |
| 2024-09-12 | 2024-09-10 | 6.470 | 1,108,000 | +2,000 | 0.49% | 7,168,760 |
| 2024-09-11 | 2024-09-09 | 6.510 | 1,106,000 | +15,000 | 0.49% | 7,200,060 |
| 2024-09-09 | 2024-09-04 | 6.840 | 1,091,000 | +12,000 | 0.48% | 7,462,440 |
| 2024-09-05 | 2024-09-03 | 6.710 | 1,079,000 | -2,000 | 0.48% | 7,240,090 |
| 2024-09-04 | 2024-09-02 | 6.570 | 1,081,000 | -3,000 | 0.48% | 7,102,170 |
| 2024-09-03 | 2024-08-30 | 6.900 | 1,084,000 | -4,000 | 0.48% | 7,479,600 |
| 2024-09-02 | 2024-08-29 | 6.590 | 1,088,000 | +1,000 | 0.48% | 7,169,920 |
| 2024-08-30 | 2024-08-28 | 6.640 | 1,087,000 | +11,000 | 0.48% | 7,217,680 |
| 2024-08-29 | 2024-08-27 | 6.890 | 1,076,000 | +5,000 | 0.47% | 7,413,640 |
| 2024-08-28 | 2024-08-26 | 7.170 | 1,071,000 | -41,000 | 0.47% | 7,679,070 |
| 2024-08-26 | 2024-08-22 | 7.180 | 1,112,000 | +11,000 | 0.49% | 7,984,160 |
| 2024-08-22 | 2024-08-20 | 7.470 | 1,101,000 | -1,000 | 0.49% | 8,224,470 |
| 2024-08-21 | 2024-08-19 | 7.350 | 1,102,000 | -2,000 | 0.49% | 8,099,700 |
| 2024-08-19 | 2024-08-15 | 6.740 | 1,104,000 | +1,000 | 0.49% | 7,440,960 |
| 2024-08-15 | 2024-08-13 | 6.860 | 1,103,000 | +1,000 | 0.49% | 7,566,580 |
| 2024-08-14 | 2024-08-12 | 6.870 | 1,102,000 | +2,000 | 0.49% | 7,570,740 |
| 2024-08-13 | 2024-08-09 | 7.040 | 1,100,000 | +4,000 | 0.48% | 7,744,000 |
| 2024-08-12 | 2024-08-08 | 7.080 | 1,096,000 | +25,000 | 0.48% | 7,759,680 |
| 2024-08-09 | 2024-08-07 | 7.270 | 1,071,000 | +6,000 | 0.47% | 7,786,170 |
| 2024-08-07 | 2024-08-05 | 7.300 | 1,065,000 | -2,000 | 0.47% | 7,774,500 |
| 2024-08-06 | 2024-08-02 | 7.600 | 1,067,000 | +17,000 | 0.47% | 8,109,200 |
| 2024-08-05 | 2024-08-01 | 7.550 | 1,050,000 | +4,000 | 0.46% | 7,927,500 |
| 2024-08-02 | 2024-07-31 | 7.650 | 1,046,000 | -8,000 | 0.46% | 8,001,900 |
| 2024-08-01 | 2024-07-30 | 7.320 | 1,054,000 | +34,000 | 0.46% | 7,715,280 |
| 2024-07-30 | 2024-07-26 | 7.560 | 1,020,000 | +18,000 | 0.45% | 7,711,200 |
| 2024-07-29 | 2024-07-25 | 7.570 | 1,002,000 | -1,000 | 0.44% | 7,585,140 |
| 2024-07-26 | 2024-07-24 | 7.650 | 1,003,000 | -6,000 | 0.44% | 7,672,950 |
| 2024-07-24 | 2024-07-22 | 7.780 | 1,009,000 | -1,000 | 0.44% | 7,850,020 |
| 2024-07-23 | 2024-07-19 | 7.840 | 1,010,000 | -3,000 | 0.45% | 7,918,400 |
| 2024-07-22 | 2024-07-18 | 7.970 | 1,013,000 | -70,000 | 0.45% | 8,073,610 |
| 2024-07-19 | 2024-07-17 | 8.020 | 1,083,000 | -5,000 | 0.48% | 8,685,660 |
| 2024-07-18 | 2024-07-16 | 8.090 | 1,088,000 | -1,000 | 0.48% | 8,801,920 |
| 2024-07-16 | 2024-07-12 | 8.060 | 1,089,000 | -1,000 | 0.48% | 8,777,340 |
| 2024-07-15 | 2024-07-11 | 7.790 | 1,090,000 | +4,000 | 0.48% | 8,491,100 |
| 2024-07-11 | 2024-07-09 | 7.580 | 1,086,000 | +11,000 | 0.48% | 8,231,880 |
| 2024-07-10 | 2024-07-08 | 7.680 | 1,075,000 | +6,000 | 0.47% | 8,256,000 |
| 2024-07-09 | 2024-07-05 | 7.800 | 1,069,000 | +9,000 | 0.47% | 8,338,200 |
| 2024-07-08 | 2024-07-04 | 7.840 | 1,060,000 | +12,000 | 0.47% | 8,310,400 |
| 2024-07-05 | 2024-07-03 | 7.850 | 1,048,000 | +6,000 | 0.46% | 8,226,800 |
| 2024-07-04 | 2024-07-02 | 7.370 | 1,042,000 | +75,000 | 0.46% | 7,679,540 |
| 2024-07-03 | 2024-06-28 | 7.690 | 967,000 | +1,000 | 0.43% | 7,436,230 |
| 2024-07-02 | 2024-06-27 | 7.500 | 966,000 | +21,000 | 0.43% | 7,245,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 945,000 | -11,000 | 0.42% | 7,276,500 |
| 2024-06-27 | 2024-06-25 | 7.850 | 956,000 | +17,000 | 0.42% | 7,504,600 |
| 2024-06-26 | 2024-06-24 | 8.040 | 939,000 | -10,000 | 0.41% | 7,549,560 |
| 2024-06-25 | 2024-06-21 | 7.860 | 949,000 | +24,000 | 0.42% | 7,459,140 |
| 2024-06-24 | 2024-06-20 | 8.240 | 925,000 | +10,000 | 0.41% | 7,622,000 |
| 2024-06-21 | 2024-06-19 | 8.300 | 915,000 | +7,000 | 0.40% | 7,594,500 |
| 2024-06-20 | 2024-06-18 | 8.290 | 908,000 | -1,000 | 0.40% | 7,527,320 |
| 2024-06-19 | 2024-06-17 | 8.330 | 909,000 | +12,000 | 0.40% | 7,571,970 |
| 2024-06-17 | 2024-06-13 | 8.580 | 897,000 | -1,000 | 0.40% | 7,696,260 |
| 2024-06-13 | 2024-06-11 | 8.240 | 898,000 | +9,000 | 0.40% | 7,399,520 |
| 2024-06-12 | 2024-06-07 | 8.750 | 889,000 | +8,000 | 0.39% | 7,778,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 881,000 | +9,000 | 0.39% | 7,726,370 |
| 2024-06-07 | 2024-06-05 | 8.600 | 872,000 | +30,000 | 0.38% | 7,499,200 |
| 2024-06-06 | 2024-06-04 | 8.890 | 842,000 | +17,000 | 0.37% | 7,485,380 |
| 2024-06-05 | 2024-06-03 | 8.990 | 825,000 | -60,000 | 0.36% | 7,416,750 |
| 2024-06-04 | 2024-05-31 | 9.800 | 885,000 | +32,000 | 0.39% | 8,673,000 |
| 2024-06-03 | 2024-05-30 | 9.540 | 853,000 | +5,000 | 0.38% | 8,137,620 |
| 2024-05-31 | 2024-05-29 | 9.600 | 848,000 | +4,000 | 0.37% | 8,140,800 |
| 2024-05-30 | 2024-05-28 | 9.680 | 844,000 | +9,000 | 0.37% | 8,169,920 |
| 2024-05-29 | 2024-05-27 | 9.450 | 835,000 | +16,000 | 0.37% | 7,890,750 |
| 2024-05-28 | 2024-05-24 | 9.190 | 819,000 | +94,000 | 0.36% | 7,526,610 |
| 2024-05-27 | 2024-05-23 | 9.270 | 725,000 | +9,000 | 0.32% | 6,720,750 |
| 2024-05-24 | 2024-05-22 | 9.700 | 716,000 | +3,000 | 0.32% | 6,945,200 |
| 2024-05-23 | 2024-05-21 | 8.830 | 713,000 | +12,000 | 0.31% | 6,295,790 |
| 2024-05-22 | 2024-05-20 | 9.080 | 701,000 | +24,000 | 0.31% | 6,365,080 |
| 2024-05-21 | 2024-05-17 | 8.890 | 677,000 | +23,000 | 0.30% | 6,018,530 |
| 2024-05-20 | 2024-05-16 | 8.800 | 654,000 | +54,000 | 0.29% | 5,755,200 |
| 2024-05-17 | 2024-05-14 | 8.500 | 600,000 | -11,000 | 0.26% | 5,100,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 611,000 | +10,000 | 0.27% | 5,266,820 |
| 2024-05-14 | 2024-05-10 | 8.600 | 601,000 | +18,000 | 0.26% | 5,168,600 |
| 2024-05-13 | 2024-05-09 | 8.250 | 583,000 | +147,000 | 0.26% | 4,809,750 |
| 2024-05-10 | 2024-05-08 | 7.700 | 436,000 | +77,000 | 0.19% | 3,357,200 |
| 2024-05-09 | 2024-05-07 | 7.800 | 359,000 | -5,000 | 0.16% | 2,800,200 |
| 2024-05-07 | 2024-05-03 | 7.880 | 364,000 | -40,000 | 0.16% | 2,868,320 |
| 2024-05-06 | 2024-05-02 | 7.800 | 404,000 | +12,000 | 0.18% | 3,151,200 |
| 2024-05-03 | 2024-04-30 | 7.650 | 392,000 | -5,000 | 0.17% | 2,998,800 |
| 2024-05-02 | 2024-04-29 | 7.850 | 397,000 | -6,000 | 0.17% | 3,116,450 |
| 2024-04-29 | 2024-04-25 | 7.410 | 403,000 | +5,000 | 0.18% | 2,986,230 |
| 2024-04-23 | 2024-04-19 | 7.060 | 398,000 | +5,000 | 0.18% | 2,809,880 |
| 2024-04-22 | 2024-04-18 | 7.530 | 393,000 | +7,000 | 0.17% | 2,959,290 |
| 2024-04-19 | 2024-04-17 | 6.950 | 386,000 | +27,000 | 0.17% | 2,682,700 |
| 2024-04-09 | 2024-04-05 | 6.190 | 359,000 | +2,000 | 0.16% | 2,222,210 |
| 2024-04-05 | 2024-04-02 | 6.560 | 357,000 | -5,000 | 0.16% | 2,341,920 |
| 2024-04-02 | 2024-03-27 | 6.850 | 362,000 | +1,000 | 0.16% | 2,479,700 |
| 2024-03-21 | 2024-03-19 | 7.430 | 361,000 | -5,000 | 0.16% | 2,682,230 |
| 2024-03-20 | 2024-03-18 | 7.490 | 366,000 | +21,000 | 0.16% | 2,741,340 |
| 2024-03-19 | 2024-03-15 | 7.280 | 345,000 | +1,000 | 0.15% | 2,511,600 |
| 2024-03-18 | 2024-03-14 | 7.400 | 344,000 | -3,000 | 0.15% | 2,545,600 |
| 2024-03-15 | 2024-03-13 | 7.200 | 347,000 | +1,000 | 0.15% | 2,498,400 |
| 2024-03-14 | 2024-03-12 | 7.430 | 346,000 | +10,000 | 0.15% | 2,570,780 |
| 2024-03-12 | 2024-03-08 | 6.900 | 336,000 | -1,000 | 0.15% | 2,318,400 |
| 2024-03-07 | 2024-03-05 | 6.820 | 337,000 | +2,000 | 0.15% | 2,298,340 |
| 2024-03-06 | 2024-03-04 | 7.190 | 335,000 | +6,000 | 0.15% | 2,408,650 |
| 2024-03-04 | 2024-02-29 | 7.410 | 329,000 | -1,000 | 0.14% | 2,437,890 |
| 2024-03-01 | 2024-02-28 | 7.290 | 330,000 | +4,000 | 0.15% | 2,405,700 |
| 2024-02-29 | 2024-02-27 | 7.660 | 326,000 | -1,000 | 0.14% | 2,497,160 |
| 2024-02-28 | 2024-02-26 | 7.550 | 327,000 | -12,000 | 0.14% | 2,468,850 |
| 2024-02-27 | 2024-02-23 | 7.860 | 339,000 | -1,000 | 0.15% | 2,664,540 |
| 2024-02-26 | 2024-02-22 | 7.700 | 340,000 | -2,000 | 0.15% | 2,618,000 |
| 2024-02-23 | 2024-02-21 | 7.650 | 342,000 | -1,000 | 0.15% | 2,616,300 |
| 2024-02-22 | 2024-02-20 | 6.850 | 343,000 | +1,000 | 0.15% | 2,349,550 |
| 2024-02-21 | 2024-02-19 | 6.990 | 342,000 | -1,000 | 0.15% | 2,390,580 |
| 2024-02-20 | 2024-02-16 | 7.900 | 343,000 | -8,000 | 0.15% | 2,709,700 |
| 2024-02-19 | 2024-02-15 | 6.980 | 351,000 | +4,000 | 0.15% | 2,449,980 |
| 2024-02-16 | 2024-02-14 | 6.920 | 347,000 | -1,000 | 0.15% | 2,401,240 |
| 2024-02-15 | 2024-02-09 | 6.210 | 348,000 | +2,000 | 0.15% | 2,161,080 |
| 2024-02-06 | 2024-02-02 | 5.980 | 346,000 | -11,000 | 0.15% | 2,069,080 |
| 2024-02-02 | 2024-01-31 | 5.850 | 357,000 | +9,000 | 0.16% | 2,088,450 |
| 2024-02-01 | 2024-01-30 | 6.220 | 348,000 | -35,000 | 0.15% | 2,164,560 |
| 2024-01-31 | 2024-01-29 | 6.570 | 383,000 | -5,000 | 0.17% | 2,516,310 |
| 2024-01-30 | 2024-01-26 | 6.460 | 388,000 | +36,000 | 0.17% | 2,506,480 |
| 2024-01-25 | 2024-01-23 | 5.370 | 352,000 | +1,000 | 0.16% | 1,890,240 |
| 2024-01-24 | 2024-01-22 | 5.410 | 351,000 | -18,000 | 0.15% | 1,898,910 |
| 2024-01-23 | 2024-01-19 | 5.630 | 369,000 | -8,000 | 0.16% | 2,077,470 |
| 2024-01-22 | 2024-01-18 | 5.800 | 377,000 | +2,000 | 0.17% | 2,186,600 |
| 2024-01-19 | 2024-01-17 | 5.900 | 375,000 | -1,000 | 0.17% | 2,212,500 |
| 2024-01-15 | 2024-01-11 | 6.030 | 376,000 | +1,000 | 0.17% | 2,267,280 |
| 2024-01-12 | 2024-01-10 | 6.210 | 375,000 | +10,000 | 0.17% | 2,328,750 |
| 2024-01-11 | 2024-01-09 | 6.000 | 365,000 | +1,000 | 0.16% | 2,190,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 364,000 | +1,000 | 0.16% | 2,220,400 |
| 2024-01-09 | 2024-01-05 | 6.170 | 363,000 | +3,000 | 0.16% | 2,239,710 |
| 2024-01-05 | 2024-01-03 | 6.510 | 360,000 | -1,000 | 0.16% | 2,343,600 |
| 2024-01-03 | 2023-12-29 | 6.930 | 361,000 | -10,000 | 0.16% | 2,501,730 |
| 2023-12-22 | 2023-12-20 | 6.200 | 371,000 | +3,000 | 0.16% | 2,300,200 |
| 2023-12-21 | 2023-12-19 | 6.250 | 368,000 | -4,000 | 0.16% | 2,300,000 |
| 2023-12-19 | 2023-12-15 | 6.410 | 372,000 | -4,000 | 0.16% | 2,384,520 |
| 2023-12-15 | 2023-12-13 | 6.180 | 376,000 | +8,000 | 0.17% | 2,323,680 |
| 2023-12-14 | 2023-12-12 | 6.490 | 368,000 | +1,000 | 0.16% | 2,388,320 |
| 2023-12-13 | 2023-12-11 | 6.420 | 367,000 | -1,000 | 0.16% | 2,356,140 |
| 2023-12-11 | 2023-12-07 | 6.570 | 368,000 | -10,000 | 0.16% | 2,417,760 |
| 2023-12-08 | 2023-12-06 | 6.550 | 378,000 | +3,000 | 0.17% | 2,475,900 |
| 2023-12-07 | 2023-12-05 | 6.580 | 375,000 | -1,000 | 0.17% | 2,467,500 |
| 2023-11-30 | 2023-11-28 | 7.280 | 376,000 | +20,000 | 0.17% | 2,737,280 |
| 2023-11-29 | 2023-11-27 | 7.730 | 356,000 | +33,000 | 0.16% | 2,751,880 |
| 2023-11-28 | 2023-11-24 | 7.360 | 323,000 | +5,000 | 0.14% | 2,377,280 |
| 2023-11-27 | 2023-11-23 | 7.710 | 318,000 | -23,000 | 0.14% | 2,451,780 |
| 2023-11-23 | 2023-11-21 | 7.170 | 341,000 | -1,000 | 0.15% | 2,444,970 |
| 2023-11-22 | 2023-11-20 | 6.930 | 342,000 | +1,000 | 0.15% | 2,370,060 |
| 2023-11-13 | 2023-11-09 | 7.080 | 341,000 | -2,000 | 0.15% | 2,414,280 |
| 2023-11-10 | 2023-11-08 | 7.300 | 343,000 | +12,000 | 0.15% | 2,503,900 |
| 2023-11-09 | 2023-11-07 | 7.180 | 331,000 | -16,000 | 0.15% | 2,376,580 |
| 2023-11-08 | 2023-11-06 | 7.450 | 347,000 | +2,000 | 0.15% | 2,585,150 |
| 2023-11-07 | 2023-11-03 | 7.160 | 345,000 | +5,000 | 0.15% | 2,470,200 |
| 2023-11-03 | 2023-11-01 | 6.610 | 340,000 | -1,000 | 0.15% | 2,247,400 |
| 2023-10-31 | 2023-10-27 | 6.350 | 341,000 | +20,000 | 0.15% | 2,165,350 |
| 2023-10-27 | 2023-10-25 | 6.090 | 321,000 | +14,000 | 0.14% | 1,954,890 |
| 2023-10-20 | 2023-10-18 | 6.290 | 307,000 | +27,000 | 0.14% | 1,931,030 |
| 2023-10-16 | 2023-10-12 | 7.000 | 280,000 | -2,000 | 0.12% | 1,960,000 |
| 2023-10-12 | 2023-10-10 | 6.910 | 282,000 | +1,000 | 0.12% | 1,948,620 |
| 2023-10-11 | 2023-10-09 | 6.860 | 281,000 | -2,000 | 0.12% | 1,927,660 |
| 2023-10-06 | 2023-10-04 | 6.700 | 283,000 | -2,000 | 0.12% | 1,896,100 |
| 2023-10-05 | 2023-10-03 | 6.460 | 285,000 | +2,000 | 0.13% | 1,841,100 |
| 2023-10-04 | 2023-09-29 | 7.200 | 283,000 | -2,000 | 0.12% | 2,037,600 |
| 2023-10-03 | 2023-09-28 | 6.750 | 285,000 | -30,000 | 0.13% | 1,923,750 |
| 2023-09-29 | 2023-09-27 | 6.800 | 315,000 | -5,000 | 0.14% | 2,142,000 |
| 2023-09-28 | 2023-09-26 | 6.740 | 320,000 | -18,000 | 0.14% | 2,156,800 |
| 2023-09-27 | 2023-09-25 | 6.810 | 338,000 | +2,000 | 0.15% | 2,301,780 |
| 2023-09-21 | 2023-09-19 | 7.310 | 336,000 | +49,000 | 0.15% | 2,456,160 |
| 2023-09-18 | 2023-09-14 | 7.400 | 287,000 | -2,000 | 0.13% | 2,123,800 |
| 2023-09-14 | 2023-09-12 | 7.660 | 289,000 | -2,000 | 0.13% | 2,213,740 |
| 2023-09-13 | 2023-09-11 | 7.720 | 291,000 | +2,000 | 0.13% | 2,246,520 |
| 2023-09-06 | 2023-09-04 | 7.970 | 289,000 | -4,000 | 0.13% | 2,303,330 |
| 2023-09-05 | 2023-08-31 | 7.530 | 293,000 | -4,000 | 0.13% | 2,206,290 |
| 2023-08-31 | 2023-08-29 | 8.200 | 297,000 | +3,000 | 0.13% | 2,435,400 |
| 2023-08-30 | 2023-08-28 | 8.050 | 294,000 | +5,000 | 0.13% | 2,366,700 |
| 2023-08-29 | 2023-08-25 | 8.760 | 289,000 | -1,000 | 0.13% | 2,531,640 |
| 2023-08-28 | 2023-08-24 | 8.910 | 290,000 | -2,000 | 0.13% | 2,583,900 |
| 2023-08-23 | 2023-08-21 | 8.700 | 292,000 | -6,000 | 0.13% | 2,540,400 |
| 2023-08-22 | 2023-08-18 | 9.160 | 298,000 | +1,000 | 0.13% | 2,729,680 |
| 2023-08-21 | 2023-08-17 | 9.340 | 297,000 | +2,000 | 0.13% | 2,773,980 |
| 2023-08-18 | 2023-08-16 | 9.290 | 295,000 | +3,000 | 0.13% | 2,740,550 |
| 2023-08-17 | 2023-08-15 | 10.060 | 292,000 | -3,000 | 0.13% | 2,937,520 |
| 2023-08-14 | 2023-08-10 | 10.080 | 295,000 | +4,000 | 0.13% | 2,973,600 |
| 2023-08-10 | 2023-08-08 | 10.100 | 291,000 | +1,000 | 0.13% | 2,939,100 |
| 2023-08-09 | 2023-08-07 | 10.400 | 290,000 | -22,000 | 0.13% | 3,016,000 |
| 2023-08-08 | 2023-08-04 | 10.800 | 312,000 | -4,000 | 0.14% | 3,369,600 |
| 2023-08-07 | 2023-08-03 | 10.960 | 316,000 | -2,000 | 0.14% | 3,463,360 |
| 2023-08-04 | 2023-08-02 | 11.060 | 318,000 | -1,000 | 0.14% | 3,517,080 |
| 2023-08-03 | 2023-08-01 | 11.780 | 319,000 | +4,000 | 0.14% | 3,757,820 |
| 2023-08-02 | 2023-07-31 | 11.740 | 315,000 | +10,000 | 0.14% | 3,698,100 |
| 2023-08-01 | 2023-07-28 | 12.000 | 305,000 | +28,000 | 0.13% | 3,660,000 |
| 2023-07-27 | 2023-07-25 | 10.500 | 277,000 | +2,000 | 0.12% | 2,908,500 |
| 2023-07-26 | 2023-07-24 | 10.040 | 275,000 | -1,000 | 0.12% | 2,761,000 |
| 2023-07-25 | 2023-07-21 | 10.300 | 276,000 | -3,000 | 0.12% | 2,842,800 |
| 2023-07-21 | 2023-07-19 | 10.360 | 279,000 | -1,000 | 0.12% | 2,890,440 |
| 2023-07-20 | 2023-07-18 | 10.300 | 280,000 | +1,000 | 0.12% | 2,884,000 |
| 2023-07-19 | 2023-07-14 | 10.420 | 279,000 | +1,000 | 0.12% | 2,907,180 |
| 2023-07-18 | 2023-07-13 | 11.020 | 278,000 | +1,000 | 0.12% | 3,063,560 |
| 2023-07-12 | 2023-07-10 | 10.700 | 277,000 | +1,000 | 0.12% | 2,963,900 |
| 2023-07-11 | 2023-07-07 | 10.920 | 276,000 | -9,000 | 0.12% | 3,013,920 |
| 2023-07-06 | 2023-07-04 | 11.300 | 285,000 | -7,000 | 0.13% | 3,220,500 |
| 2023-07-05 | 2023-07-03 | 10.320 | 292,000 | -3,000 | 0.13% | 3,013,440 |
| 2023-07-04 | 2023-06-30 | 9.710 | 295,000 | +3,000 | 0.13% | 2,864,450 |
| 2023-07-03 | 2023-06-29 | 9.690 | 292,000 | +1,000 | 0.13% | 2,829,480 |
| 2023-06-30 | 2023-06-28 | 9.900 | 291,000 | +1,000 | 0.13% | 2,880,900 |
| 2023-06-29 | 2023-06-27 | 10.600 | 290,000 | +1,000 | 0.13% | 3,074,000 |
| 2023-06-28 | 2023-06-26 | 10.460 | 289,000 | +2,000 | 0.13% | 3,022,940 |
| 2023-06-27 | 2023-06-23 | 10.340 | 287,000 | +1,000 | 0.13% | 2,967,580 |
| 2023-06-23 | 2023-06-20 | 12.060 | 286,000 | -15,000 | 0.13% | 3,449,160 |
| 2023-06-20 | 2023-06-16 | 12.800 | 301,000 | +4,000 | 0.13% | 3,852,800 |
| 2023-06-19 | 2023-06-15 | 12.980 | 297,000 | +7,000 | 0.13% | 3,855,060 |
| 2023-06-16 | 2023-06-14 | 12.820 | 290,000 | -1,000 | 0.13% | 3,717,800 |
| 2023-06-14 | 2023-06-12 | 12.760 | 291,000 | +1,000 | 0.13% | 3,713,160 |
| 2023-06-13 | 2023-06-09 | 12.760 | 290,000 | +3,000 | 0.13% | 3,700,400 |
| 2023-06-12 | 2023-06-08 | 12.980 | 287,000 | +1,000 | 0.13% | 3,725,260 |
| 2023-06-08 | 2023-06-06 | 13.600 | 286,000 | -16,000 | 0.13% | 3,889,600 |
| 2023-06-07 | 2023-06-05 | 13.820 | 302,000 | +1,000 | 0.13% | 4,173,640 |
| 2023-06-06 | 2023-06-02 | 14.060 | 301,000 | -6,000 | 0.13% | 4,232,060 |
| 2023-06-02 | 2023-05-31 | 13.220 | 307,000 | -3,000 | 0.14% | 4,058,540 |
| 2023-06-01 | 2023-05-30 | 13.180 | 310,000 | +6,000 | 0.14% | 4,085,800 |
| 2023-05-31 | 2023-05-29 | 13.140 | 304,000 | +3,000 | 0.13% | 3,994,560 |
| 2023-05-30 | 2023-05-25 | 13.300 | 301,000 | +4,000 | 0.13% | 4,003,300 |
| 2023-05-24 | 2023-05-22 | 14.580 | 297,000 | +3,000 | 0.13% | 4,330,260 |
| 2023-05-23 | 2023-05-19 | 14.100 | 294,000 | -2,000 | 0.13% | 4,145,400 |
| 2023-05-17 | 2023-05-15 | 14.800 | 296,000 | +1,000 | 0.13% | 4,380,800 |
| 2023-05-16 | 2023-05-12 | 14.580 | 295,000 | +2,000 | 0.13% | 4,301,100 |
| 2023-05-15 | 2023-05-11 | 15.080 | 293,000 | +2,000 | 0.13% | 4,418,440 |
| 2023-05-12 | 2023-05-10 | 15.100 | 291,000 | +1,000 | 0.13% | 4,394,100 |
| 2023-05-11 | 2023-05-09 | 15.340 | 290,000 | +6,000 | 0.13% | 4,448,600 |
| 2023-05-10 | 2023-05-08 | 16.020 | 284,000 | +1,000 | 0.13% | 4,549,680 |
| 2023-05-09 | 2023-05-05 | 15.220 | 283,000 | +1,000 | 0.12% | 4,307,260 |
| 2023-05-08 | 2023-05-04 | 15.320 | 282,000 | +1,000 | 0.12% | 4,320,240 |
| 2023-05-05 | 2023-05-03 | 15.400 | 281,000 | +1,000 | 0.12% | 4,327,400 |
| 2023-05-04 | 2023-05-02 | 15.800 | 280,000 | -1,000 | 0.12% | 4,424,000 |
| 2023-05-03 | 2023-04-28 | 16.200 | 281,000 | -6,000 | 0.12% | 4,552,200 |
| 2023-04-28 | 2023-04-26 | 16.960 | 287,000 | +1,000 | 0.13% | 4,867,520 |
| 2023-04-27 | 2023-04-25 | 16.860 | 286,000 | +1,000 | 0.13% | 4,821,960 |
| 2023-04-26 | 2023-04-24 | 17.780 | 285,000 | -12,000 | 0.13% | 5,067,300 |
| 2023-04-25 | 2023-04-21 | 18.060 | 297,000 | +3,000 | 0.13% | 5,363,820 |
| 2023-04-24 | 2023-04-20 | 18.260 | 294,000 | -10,000 | 0.13% | 5,368,440 |
| 2023-04-21 | 2023-04-19 | 18.260 | 304,000 | +1,000 | 0.13% | 5,551,040 |
| 2023-04-20 | 2023-04-18 | 19.100 | 303,000 | +1,000 | 0.13% | 5,787,300 |
| 2023-04-17 | 2023-04-13 | 19.200 | 302,000 | +1,000 | 0.13% | 5,798,400 |
| 2023-04-14 | 2023-04-12 | 19.200 | 301,000 | +2,000 | 0.13% | 5,779,200 |
| 2023-04-12 | 2023-04-06 | 19.560 | 299,000 | -2,000 | 0.13% | 5,848,440 |
| 2023-04-11 | 2023-04-04 | 18.980 | 301,000 | +1,000 | 0.13% | 5,712,980 |
| 2023-04-06 | 2023-04-03 | 19.120 | 300,000 | +6,000 | 0.13% | 5,736,000 |
| 2023-04-04 | 2023-03-31 | 19.100 | 294,000 | +1,000 | 0.13% | 5,615,400 |
| 2023-04-03 | 2023-03-30 | 19.160 | 293,000 | -10,000 | 0.13% | 5,613,880 |
| 2023-03-31 | 2023-03-29 | 19.360 | 303,000 | -4,000 | 0.13% | 5,866,080 |
| 2023-03-30 | 2023-03-28 | 19.060 | 307,000 | +3,000 | 0.14% | 5,851,420 |
| 2023-03-29 | 2023-03-27 | 18.260 | 304,000 | +2,000 | 0.13% | 5,551,040 |
| 2023-03-27 | 2023-03-23 | 18.700 | 302,000 | -33,000 | 0.13% | 5,647,400 |
| 2023-03-24 | 2023-03-22 | 18.960 | 335,000 | +10,000 | 0.15% | 6,351,600 |
| 2023-03-23 | 2023-03-21 | 17.900 | 325,000 | -5,000 | 0.14% | 5,817,500 |
| 2023-03-22 | 2023-03-20 | 17.400 | 330,000 | +1,000 | 0.15% | 5,742,000 |
| 2023-03-21 | 2023-03-17 | 18.880 | 329,000 | +10,000 | 0.14% | 6,211,520 |
| 2023-03-20 | 2023-03-16 | 19.060 | 319,000 | -1,000 | 0.14% | 6,080,140 |
| 2023-03-17 | 2023-03-15 | 19.300 | 320,000 | -1,000 | 0.14% | 6,176,000 |
| 2023-03-16 | 2023-03-14 | 18.840 | 321,000 | +14,000 | 0.14% | 6,047,640 |
| 2023-03-15 | 2023-03-13 | 19.740 | 307,000 | -1,000 | 0.14% | 6,060,180 |
| 2023-03-14 | 2023-03-10 | 18.920 | 308,000 | +2,000 | 0.14% | 5,827,360 |
| 2023-03-13 | 2023-03-09 | 20.050 | 306,000 | +28,000 | 0.13% | 6,135,300 |
| 2023-03-10 | 2023-03-08 | 19.960 | 278,000 | +61,000 | 0.12% | 5,548,880 |
| 2023-03-09 | 2023-03-07 | 20.750 | 217,000 | +1,000 | 0.10% | 4,502,750 |
| 2023-03-03 | 2023-03-01 | 20.850 | 216,000 | -100,000 | 0.10% | 4,503,600 |
| 2023-03-02 | 2023-02-28 | 19.320 | 316,000 | +10,000 | 0.14% | 6,105,120 |
| 2023-03-01 | 2023-02-27 | 19.840 | 306,000 | +38,000 | 0.13% | 6,071,040 |
| 2023-02-28 | 2023-02-24 | 19.800 | 268,000 | +1,000 | 0.12% | 5,306,400 |
| 2023-02-27 | 2023-02-23 | 20.600 | 267,000 | +24,000 | 0.12% | 5,500,200 |
| 2023-02-24 | 2023-02-22 | 20.300 | 243,000 | +49,000 | 0.11% | 4,932,900 |
| 2023-02-23 | 2023-02-21 | 20.500 | 194,000 | +1,000 | 0.09% | 3,977,000 |
| 2023-02-22 | 2023-02-20 | 21.000 | 193,000 | +2,000 | 0.09% | 4,053,000 |
| 2023-02-20 | 2023-02-16 | 20.900 | 191,000 | -60,000 | 0.08% | 3,991,900 |
| 2023-02-17 | 2023-02-15 | 20.750 | 251,000 | +57,000 | 0.11% | 5,208,250 |
| 2023-02-15 | 2023-02-13 | 21.950 | 194,000 | -9,000 | 0.09% | 4,258,300 |
| 2023-02-14 | 2023-02-10 | 21.700 | 203,000 | +4,000 | 0.09% | 4,405,100 |
| 2023-02-10 | 2023-02-08 | 22.200 | 199,000 | -52,000 | 0.09% | 4,417,800 |
| 2023-02-09 | 2023-02-07 | 22.200 | 251,000 | -87,000 | 0.11% | 5,572,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 338,000 | +26,000 | 0.15% | 7,013,500 |
| 2023-02-07 | 2023-02-03 | 21.700 | 312,000 | +3,000 | 0.14% | 6,770,400 |
| 2023-02-06 | 2023-02-02 | 21.500 | 309,000 | +84,000 | 0.14% | 6,643,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 225,000 | -1,000 | 0.10% | 5,096,250 |
| 2023-02-02 | 2023-01-31 | 23.600 | 226,000 | +1,000 | 0.10% | 5,333,600 |
| 2023-02-01 | 2023-01-30 | 24.000 | 225,000 | +5,000 | 0.10% | 5,400,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 220,000 | +1,000 | 0.10% | 5,577,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 219,000 | +1,000 | 0.10% | 5,694,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 218,000 | -1,000 | 0.10% | 5,253,800 |
| 2023-01-26 | 2023-01-19 | 23.150 | 219,000 | +1,000 | 0.10% | 5,069,850 |
| 2023-01-18 | 2023-01-16 | 23.300 | 218,000 | +1,000 | 0.10% | 5,079,400 |
| 2023-01-17 | 2023-01-13 | 23.500 | 217,000 | -4,000 | 0.10% | 5,099,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 221,000 | +3,000 | 0.10% | 5,005,650 |
| 2023-01-13 | 2023-01-11 | 21.850 | 218,000 | -69,000 | 0.10% | 4,763,300 |
| 2023-01-10 | 2023-01-06 | 22.850 | 287,000 | +16,000 | 0.13% | 6,557,950 |
| 2023-01-09 | 2023-01-05 | 24.550 | 271,000 | +2,000 | 0.12% | 6,653,050 |
| 2023-01-06 | 2023-01-04 | 24.450 | 269,000 | +28,000 | 0.12% | 6,577,050 |
| 2023-01-05 | 2023-01-03 | 24.450 | 241,000 | +1,000 | 0.11% | 5,892,450 |
| 2023-01-04 | 2022-12-30 | 23.750 | 240,000 | -45,000 | 0.11% | 5,700,000 |
| 2023-01-03 | 2022-12-29 | 22.900 | 285,000 | +13,000 | 0.13% | 6,526,500 |
| 2022-12-30 | 2022-12-28 | 23.600 | 272,000 | -14,000 | 0.12% | 6,419,200 |
| 2022-12-29 | 2022-12-23 | 23.500 | 286,000 | +3,000 | 0.13% | 6,721,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 283,000 | -54,000 | 0.12% | 6,593,900 |
| 2022-12-23 | 2022-12-21 | 22.450 | 337,000 | -3,000 | 0.15% | 7,565,650 |
| 2022-12-22 | 2022-12-20 | 22.100 | 340,000 | +13,000 | 0.15% | 7,514,000 |
| 2022-12-21 | 2022-12-19 | 22.050 | 327,000 | +12,000 | 0.14% | 7,210,350 |
| 2022-12-20 | 2022-12-16 | 22.700 | 315,000 | +24,000 | 0.14% | 7,150,500 |
| 2022-12-19 | 2022-12-15 | 24.950 | 291,000 | -1,000 | 0.13% | 7,260,450 |
| 2022-12-16 | 2022-12-14 | 23.750 | 292,000 | -3,000 | 0.13% | 6,935,000 |
| 2022-12-15 | 2022-12-13 | 24.200 | 295,000 | +1,000 | 0.13% | 7,139,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 294,000 | +2,000 | 0.13% | 7,232,400 |
| 2022-12-12 | 2022-12-08 | 24.950 | 292,000 | -13,000 | 0.13% | 7,285,400 |
| 2022-12-09 | 2022-12-07 | 23.200 | 305,000 | -54,000 | 0.13% | 7,076,000 |
| 2022-12-08 | 2022-12-06 | 22.400 | 359,000 | +5,000 | 0.16% | 8,041,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 354,000 | -209,000 | 0.16% | 8,071,200 |
| 2022-12-06 | 2022-12-02 | 22.050 | 563,000 | -32,000 | 0.25% | 12,414,150 |
| 2022-12-05 | 2022-12-01 | 21.200 | 595,000 | -6,000 | 0.26% | 12,614,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 601,000 | +282,000 | 0.26% | 12,771,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 319,000 | -29,000 | 0.14% | 6,233,260 |
| 2022-11-30 | 2022-11-28 | 17.940 | 348,000 | +9,000 | 0.15% | 6,243,120 |
| 2022-11-28 | 2022-11-24 | 17.660 | 339,000 | +20,000 | 0.15% | 5,986,740 |
| 2022-11-25 | 2022-11-23 | 17.900 | 319,000 | -92,000 | 0.14% | 5,710,100 |
| 2022-11-24 | 2022-11-22 | 17.240 | 411,000 | -6,000 | 0.18% | 7,085,640 |
| 2022-11-23 | 2022-11-21 | 17.580 | 417,000 | +105,000 | 0.18% | 7,330,860 |
| 2022-11-22 | 2022-11-18 | 18.680 | 312,000 | +7,000 | 0.14% | 5,828,160 |
| 2022-11-21 | 2022-11-17 | 18.000 | 305,000 | +1,000 | 0.13% | 5,490,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 304,000 | -23,000 | 0.13% | 5,356,480 |
| 2022-11-17 | 2022-11-15 | 17.600 | 327,000 | -10,000 | 0.14% | 5,755,200 |
| 2022-11-16 | 2022-11-14 | 16.700 | 337,000 | +35,000 | 0.15% | 5,627,900 |
| 2022-11-15 | 2022-11-11 | 16.480 | 302,000 | +83,000 | 0.13% | 4,976,960 |
| 2022-11-11 | 2022-11-09 | 14.420 | 219,000 | -24,000 | 0.10% | 3,157,980 |
| 2022-11-10 | 2022-11-08 | 14.740 | 243,000 | +14,000 | 0.11% | 3,581,820 |
| 2022-11-09 | 2022-11-07 | 15.240 | 229,000 | +1,000 | 0.10% | 3,489,960 |
| 2022-11-08 | 2022-11-04 | 15.000 | 228,000 | +3,000 | 0.10% | 3,420,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 225,000 | +7,000 | 0.10% | 3,159,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 218,000 | -5,000 | 0.10% | 3,204,600 |
| 2022-11-03 | 2022-11-01 | 13.380 | 223,000 | -10,000 | 0.10% | 2,983,740 |
| 2022-11-02 | 2022-10-31 | 12.200 | 233,000 | +1,000 | 0.10% | 2,842,600 |
| 2022-11-01 | 2022-10-28 | 13.000 | 232,000 | +5,000 | 0.10% | 3,016,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 227,000 | +5,000 | 0.10% | 3,064,500 |
| 2022-10-28 | 2022-10-26 | 14.060 | 222,000 | -1,000 | 0.10% | 3,121,320 |
| 2022-10-27 | 2022-10-25 | 13.580 | 223,000 | +1,000 | 0.10% | 3,028,340 |
| 2022-10-26 | 2022-10-24 | 13.300 | 222,000 | -2,000 | 0.10% | 2,952,600 |
| 2022-10-24 | 2022-10-20 | 14.620 | 224,000 | +6,000 | 0.10% | 3,274,880 |
| 2022-10-21 | 2022-10-19 | 14.820 | 218,000 | +6,000 | 0.10% | 3,230,760 |
| 2022-10-20 | 2022-10-18 | 15.240 | 212,000 | +18,000 | 0.09% | 3,230,880 |
| 2022-10-19 | 2022-10-17 | 14.520 | 194,000 | -15,000 | 0.09% | 2,816,880 |
| 2022-10-18 | 2022-10-14 | 14.740 | 209,000 | +6,000 | 0.09% | 3,080,660 |
| 2022-10-17 | 2022-10-13 | 14.620 | 203,000 | +2,000 | 0.09% | 2,967,860 |
| 2022-10-14 | 2022-10-12 | 15.260 | 201,000 | +7,000 | 0.09% | 3,067,260 |
| 2022-10-12 | 2022-10-10 | 17.160 | 194,000 | -2,000 | 0.09% | 3,329,040 |
| 2022-10-10 | 2022-10-06 | 18.920 | 196,000 | +2,000 | 0.09% | 3,708,320 |
| 2022-10-07 | 2022-10-05 | 19.020 | 194,000 | +5,000 | 0.09% | 3,689,880 |
| 2022-10-03 | 2022-09-29 | 18.800 | 189,000 | -23,000 | 0.08% | 3,553,200 |
| 2022-09-30 | 2022-09-28 | 17.900 | 212,000 | +25,000 | 0.09% | 3,794,800 |
| 2022-09-29 | 2022-09-27 | 18.260 | 187,000 | +2,000 | 0.08% | 3,414,620 |
| 2022-09-28 | 2022-09-26 | 17.640 | 185,000 | +24,000 | 0.08% | 3,263,400 |
| 2022-09-22 | 2022-09-20 | 20.050 | 161,000 | -21,000 | 0.07% | 3,228,050 |
| 2022-09-21 | 2022-09-19 | 19.140 | 182,000 | +1,000 | 0.08% | 3,483,480 |
| 2022-09-20 | 2022-09-16 | 19.960 | 181,000 | -1,000 | 0.08% | 3,612,760 |
| 2022-09-15 | 2022-09-13 | 18.880 | 182,000 | +1,000 | 0.08% | 3,436,160 |
| 2022-09-13 | 2022-09-08 | 18.820 | 181,000 | -1,000 | 0.08% | 3,406,420 |
| 2022-09-08 | 2022-09-06 | 18.120 | 182,000 | -1,000 | 0.08% | 3,297,840 |
| 2022-09-07 | 2022-09-05 | 17.900 | 183,000 | +1,000 | 0.08% | 3,275,700 |
| 2022-09-02 | 2022-08-31 | 18.560 | 182,000 | -49,000 | 0.08% | 3,377,920 |
| 2022-09-01 | 2022-08-30 | 18.560 | 231,000 | -1,000 | 0.10% | 4,287,360 |
| 2022-08-24 | 2022-08-22 | 19.500 | 232,000 | -3,000 | 0.10% | 4,524,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 235,000 | +29,000 | 0.10% | 4,465,000 |
| 2022-08-10 | 2022-08-08 | 19.440 | 206,000 | +1,000 | 0.09% | 4,004,640 |
| 2022-08-04 | 2022-08-02 | 19.360 | 205,000 | +1,000 | 0.09% | 3,968,800 |
| 2022-08-02 | 2022-07-29 | 19.240 | 204,000 | -2,000 | 0.09% | 3,924,960 |
| 2022-08-01 | 2022-07-28 | 21.200 | 206,000 | +2,000 | 0.09% | 4,367,200 |
| 2022-07-29 | 2022-07-27 | 21.500 | 204,000 | +1,000 | 0.09% | 4,386,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 203,000 | +53,000 | 0.09% | 4,466,000 |
| 2022-07-25 | 2022-07-21 | 20.550 | 150,000 | +1,000 | 0.07% | 3,082,500 |
| 2022-07-18 | 2022-07-14 | 21.700 | 149,000 | -1,000 | 0.07% | 3,233,300 |
| 2022-07-14 | 2022-07-12 | 20.000 | 150,000 | +1,000 | 0.07% | 3,000,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 149,000 | -7,000 | 0.07% | 3,076,850 |
| 2022-07-12 | 2022-07-08 | 21.900 | 156,000 | -45,000 | 0.07% | 3,416,400 |
| 2022-07-11 | 2022-07-07 | 21.750 | 201,000 | -1,000 | 0.09% | 4,371,750 |
| 2022-07-08 | 2022-07-06 | 21.350 | 202,000 | -39,000 | 0.09% | 4,312,700 |
| 2022-07-06 | 2022-07-04 | 22.000 | 241,000 | -1,000 | 0.11% | 5,302,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 242,000 | +32,000 | 0.11% | 5,590,200 |
| 2022-07-04 | 2022-06-29 | 22.900 | 210,000 | -31,000 | 0.09% | 4,809,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 241,000 | +64,000 | 0.11% | 5,555,050 |
| 2022-06-29 | 2022-06-27 | 23.700 | 177,000 | -53,000 | 0.08% | 4,194,900 |
| 2022-06-28 | 2022-06-24 | 21.750 | 230,000 | -5,000 | 0.10% | 5,002,500 |
| 2022-06-27 | 2022-06-23 | 19.780 | 235,000 | +1,000 | 0.10% | 4,648,300 |
| 2022-06-24 | 2022-06-22 | 18.400 | 234,000 | +32,000 | 0.10% | 4,305,600 |
| 2022-06-23 | 2022-06-21 | 18.800 | 202,000 | -40,000 | 0.09% | 3,797,600 |
| 2022-06-22 | 2022-06-20 | 17.580 | 242,000 | +1,000 | 0.11% | 4,254,360 |
| 2022-06-21 | 2022-06-17 | 17.640 | 241,000 | +1,000 | 0.11% | 4,251,240 |
| 2022-06-17 | 2022-06-15 | 17.860 | 240,000 | -3,000 | 0.11% | 4,286,400 |
| 2022-06-15 | 2022-06-13 | 16.960 | 243,000 | +30,000 | 0.11% | 4,121,280 |
| 2022-06-14 | 2022-06-10 | 17.460 | 213,000 | -4,000 | 0.09% | 3,718,980 |
| 2022-06-13 | 2022-06-09 | 16.960 | 217,000 | +20,000 | 0.10% | 3,680,320 |
| 2022-06-10 | 2022-06-08 | 17.560 | 197,000 | -52,000 | 0.09% | 3,459,320 |
| 2022-06-09 | 2022-06-07 | 16.560 | 249,000 | -6,000 | 0.11% | 4,123,440 |
| 2022-06-08 | 2022-06-06 | 15.920 | 255,000 | +71,000 | 0.11% | 4,059,600 |
| 2022-06-07 | 2022-06-02 | 16.100 | 184,000 | +6,000 | 0.08% | 2,962,400 |
| 2022-06-06 | 2022-06-01 | 16.160 | 178,000 | -19,000 | 0.08% | 2,876,480 |
| 2022-06-01 | 2022-05-30 | 14.800 | 197,000 | +7,000 | 0.09% | 2,915,600 |
| 2022-05-31 | 2022-05-27 | 13.800 | 190,000 | +9,000 | 0.08% | 2,622,000 |
| 2022-05-27 | 2022-05-25 | 13.500 | 181,000 | +2,000 | 0.08% | 2,443,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 179,000 | +2,000 | 0.08% | 2,384,280 |
| 2022-05-19 | 2022-05-17 | 14.120 | 177,000 | -6,000 | 0.08% | 2,499,240 |
| 2022-05-18 | 2022-05-16 | 12.720 | 183,000 | +52,000 | 0.08% | 2,327,760 |
| 2022-05-12 | 2022-05-10 | 13.040 | 131,000 | +1,000 | 0.06% | 1,708,240 |
| 2022-05-11 | 2022-05-06 | 13.880 | 130,000 | +2,000 | 0.06% | 1,804,400 |
| 2022-05-10 | 2022-05-05 | 14.920 | 128,000 | -1,000 | 0.06% | 1,909,760 |
| 2022-05-05 | 2022-05-03 | 15.500 | 129,000 | +10,000 | 0.06% | 1,999,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 119,000 | +2,000 | 0.05% | 1,787,380 |
| 2022-05-03 | 2022-04-28 | 14.580 | 117,000 | +1,000 | 0.05% | 1,705,860 |
| 2022-04-29 | 2022-04-27 | 14.700 | 116,000 | +1,000 | 0.05% | 1,705,200 |
| 2022-04-28 | 2022-04-26 | 13.960 | 115,000 | +9,000 | 0.05% | 1,605,400 |
| 2022-04-27 | 2022-04-25 | 14.740 | 106,000 | +2,000 | 0.05% | 1,562,440 |
| 2022-04-26 | 2022-04-22 | 16.140 | 104,000 | +1,000 | 0.05% | 1,678,560 |
| 2022-04-25 | 2022-04-21 | 16.160 | 103,000 | +1,000 | 0.05% | 1,664,480 |
| 2022-04-22 | 2022-04-20 | 17.500 | 102,000 | +2,000 | 0.04% | 1,785,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 100,000 | -6,000 | 0.04% | 1,766,000 |
| 2022-04-20 | 2022-04-14 | 19.180 | 106,000 | +3,000 | 0.05% | 2,033,080 |
| 2022-04-14 | 2022-04-12 | 17.960 | 103,000 | -8,000 | 0.05% | 1,849,880 |
| 2022-04-12 | 2022-04-08 | 16.500 | 111,000 | -1,000 | 0.05% | 1,831,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 112,000 | +10,000 | 0.05% | 1,769,600 |
| 2022-04-08 | 2022-04-06 | 17.340 | 102,000 | +2,000 | 0.04% | 1,768,680 |
| 2022-04-06 | 2022-04-01 | 17.740 | 100,000 | +3,000 | 0.04% | 1,774,000 |
| 2022-04-04 | 2022-03-31 | 17.940 | 97,000 | +7,000 | 0.04% | 1,740,180 |
| 2022-04-01 | 2022-03-30 | 18.600 | 90,000 | -1,000 | 0.04% | 1,674,000 |
| 2022-03-31 | 2022-03-29 | 17.880 | 91,000 | +1,000 | 0.04% | 1,627,080 |
| 2022-03-30 | 2022-03-28 | 18.500 | 90,000 | -9,000 | 0.04% | 1,665,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 99,000 | +2,000 | 0.04% | 1,677,060 |
| 2022-03-28 | 2022-03-24 | 17.860 | 97,000 | +7,000 | 0.04% | 1,732,420 |
| 2022-03-25 | 2022-03-23 | 18.760 | 90,000 | +2,000 | 0.04% | 1,688,400 |
| 2022-03-24 | 2022-03-22 | 19.280 | 88,000 | +2,000 | 0.04% | 1,696,640 |
| 2022-03-23 | 2022-03-21 | 18.540 | 86,000 | +2,000 | 0.04% | 1,594,440 |
| 2022-03-21 | 2022-03-17 | 19.080 | 84,000 | -11,000 | 0.04% | 1,602,720 |
| 2022-03-18 | 2022-03-16 | 17.300 | 95,000 | -4,000 | 0.04% | 1,643,500 |
| 2022-03-17 | 2022-03-15 | 14.700 | 99,000 | +2,000 | 0.04% | 1,455,300 |
| 2022-03-16 | 2022-03-14 | 16.000 | 97,000 | +2,000 | 0.04% | 1,552,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 95,000 | +1,000 | 0.04% | 1,729,000 |
| 2022-03-14 | 2022-03-10 | 19.160 | 94,000 | -5,000 | 0.04% | 1,801,040 |
| 2022-03-11 | 2022-03-09 | 18.840 | 99,000 | -55,000 | 0.04% | 1,865,160 |
| 2022-03-10 | 2022-03-08 | 19.100 | 154,000 | -1,000 | 0.07% | 2,941,400 |
| 2022-03-08 | 2022-03-04 | 21.350 | 155,000 | +1,000 | 0.07% | 3,309,250 |
| 2022-03-07 | 2022-03-03 | 22.850 | 154,000 | -2,000 | 0.07% | 3,518,900 |
| 2022-03-03 | 2022-03-01 | 22.050 | 156,000 | -1,000 | 0.07% | 3,439,800 |
| 2022-03-02 | 2022-02-28 | 22.050 | 157,000 | +2,000 | 0.07% | 3,461,850 |
| 2022-03-01 | 2022-02-25 | 22.550 | 155,000 | -2,000 | 0.07% | 3,495,250 |
| 2022-02-28 | 2022-02-24 | 21.800 | 157,000 | +2,000 | 0.07% | 3,422,600 |
| 2022-02-25 | 2022-02-23 | 23.050 | 155,000 | +8,000 | 0.07% | 3,572,750 |
| 2022-02-24 | 2022-02-22 | 23.600 | 147,000 | +1,000 | 0.06% | 3,469,200 |
| 2022-02-23 | 2022-02-21 | 24.600 | 146,000 | +1,000 | 0.06% | 3,591,600 |
| 2022-02-22 | 2022-02-18 | 25.200 | 145,000 | -7,000 | 0.06% | 3,654,000 |
| 2022-02-18 | 2022-02-16 | 25.600 | 152,000 | -7,000 | 0.07% | 3,891,200 |
| 2022-02-17 | 2022-02-15 | 23.800 | 159,000 | -2,000 | 0.07% | 3,784,200 |
| 2022-02-16 | 2022-02-14 | 22.500 | 161,000 | -5,000 | 0.07% | 3,622,500 |
| 2022-02-15 | 2022-02-11 | 22.800 | 166,000 | +2,000 | 0.07% | 3,784,800 |
| 2022-02-14 | 2022-02-10 | 23.350 | 164,000 | -1,000 | 0.07% | 3,829,400 |
| 2022-02-11 | 2022-02-09 | 23.250 | 165,000 | -7,000 | 0.07% | 3,836,250 |
| 2022-02-10 | 2022-02-08 | 21.950 | 172,000 | -1,000 | 0.08% | 3,775,400 |
| 2022-02-09 | 2022-02-07 | 21.600 | 173,000 | -1,000 | 0.08% | 3,736,800 |
| 2022-02-08 | 2022-02-04 | 20.300 | 174,000 | +1,000 | 0.08% | 3,532,200 |
| 2022-02-07 | 2022-01-31 | 20.700 | 173,000 | -1,000 | 0.08% | 3,581,100 |
| 2022-01-28 | 2022-01-26 | 20.100 | 174,000 | +3,000 | 0.08% | 3,497,400 |
| 2022-01-27 | 2022-01-25 | 20.550 | 171,000 | +1,000 | 0.08% | 3,514,050 |
| 2022-01-26 | 2022-01-24 | 21.250 | 170,000 | -8,000 | 0.07% | 3,612,500 |
| 2022-01-25 | 2022-01-21 | 21.900 | 178,000 | -3,000 | 0.08% | 3,898,200 |
| 2022-01-24 | 2022-01-20 | 21.200 | 181,000 | +2,000 | 0.08% | 3,837,200 |
| 2022-01-21 | 2022-01-19 | 20.550 | 179,000 | +2,000 | 0.08% | 3,678,450 |
| 2022-01-20 | 2022-01-18 | 20.850 | 177,000 | -2,000 | 0.08% | 3,690,450 |
| 2022-01-19 | 2022-01-17 | 19.980 | 179,000 | +2,000 | 0.08% | 3,576,420 |
| 2022-01-13 | 2022-01-11 | 21.600 | 177,000 | +5,000 | 0.08% | 3,823,200 |
| 2022-01-11 | 2022-01-07 | 22.000 | 172,000 | -1,000 | 0.08% | 3,784,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 173,000 | +1,000 | 0.08% | 3,857,900 |
| 2022-01-07 | 2022-01-05 | 21.900 | 172,000 | +1,000 | 0.08% | 3,766,800 |
| 2022-01-05 | 2022-01-03 | 23.500 | 171,000 | +10,000 | 0.08% | 4,018,500 |
| 2022-01-04 | 2021-12-31 | 24.050 | 161,000 | +10,000 | 0.07% | 3,872,050 |
| 2021-12-29 | 2021-12-24 | 24.250 | 151,000 | -1,000 | 0.07% | 3,661,750 |
| 2021-12-28 | 2021-12-22 | 23.800 | 152,000 | -1,000 | 0.07% | 3,617,600 |
| 2021-12-23 | 2021-12-21 | 22.000 | 153,000 | +10,000 | 0.07% | 3,366,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 143,000 | +1,000 | 0.06% | 3,188,900 |
| 2021-12-20 | 2021-12-16 | 24.000 | 142,000 | -1,000 | 0.06% | 3,408,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 143,000 | +2,000 | 0.06% | 3,353,350 |
| 2021-12-16 | 2021-12-14 | 24.100 | 141,000 | +1,000 | 0.06% | 3,398,100 |
| 2021-12-15 | 2021-12-13 | 23.800 | 140,000 | +7,000 | 0.06% | 3,332,000 |
| 2021-12-14 | 2021-12-10 | 25.400 | 133,000 | +2,000 | 0.06% | 3,378,200 |
| 2021-12-10 | 2021-12-08 | 26.200 | 131,000 | -3,000 | 0.06% | 3,432,200 |
| 2021-12-09 | 2021-12-07 | 24.800 | 134,000 | -7,000 | 0.06% | 3,323,200 |
| 2021-12-08 | 2021-12-06 | 23.450 | 141,000 | +7,000 | 0.06% | 3,306,450 |
| 2021-12-07 | 2021-12-03 | 25.200 | 134,000 | -341,000 | 0.06% | 3,376,800 |
| 2021-12-03 | 2021-12-01 | 25.950 | 475,000 | -2,000 | 0.21% | 12,326,250 |
| 2021-12-02 | 2021-11-30 | 25.450 | 477,000 | -1,000 | 0.21% | 12,139,650 |
| 2021-12-01 | 2021-11-29 | 24.700 | 478,000 | +2,000 | 0.21% | 11,806,600 |
| 2021-11-30 | 2021-11-26 | 25.500 | 476,000 | +7,000 | 0.21% | 12,138,000 |
| 2021-11-26 | 2021-11-24 | 27.250 | 469,000 | -3,000 | 0.21% | 12,780,250 |
| 2021-11-25 | 2021-11-23 | 26.850 | 472,000 | -4,000 | 0.21% | 12,673,200 |
| 2021-11-24 | 2021-11-22 | 26.400 | 476,000 | -5,000 | 0.21% | 12,566,400 |
| 2021-11-23 | 2021-11-19 | 26.750 | 481,000 | +1,000 | 0.21% | 12,866,750 |
| 2021-11-22 | 2021-11-18 | 26.550 | 480,000 | +1,000 | 0.21% | 12,744,000 |
| 2021-11-19 | 2021-11-17 | 27.250 | 479,000 | -1,000 | 0.21% | 13,052,750 |
| 2021-11-18 | 2021-11-16 | 27.000 | 480,000 | -7,000 | 0.21% | 12,960,000 |
| 2021-11-16 | 2021-11-12 | 25.600 | 487,000 | +2,000 | 0.21% | 12,467,200 |
| 2021-11-15 | 2021-11-11 | 26.850 | 485,000 | +5,000 | 0.21% | 13,022,250 |
| 2021-11-12 | 2021-11-10 | 26.100 | 480,000 | -5,000 | 0.21% | 12,528,000 |
| 2021-11-10 | 2021-11-08 | 27.300 | 485,000 | -1,000 | 0.21% | 13,240,500 |
| 2021-11-09 | 2021-11-05 | 26.350 | 486,000 | +2,000 | 0.21% | 12,806,100 |
| 2021-11-08 | 2021-11-04 | 27.650 | 484,000 | +2,000 | 0.21% | 13,382,600 |
| 2021-11-03 | 2021-11-01 | 30.300 | 482,000 | +2,000 | 0.21% | 14,604,600 |
| 2021-11-02 | 2021-10-29 | 31.550 | 480,000 | -11,000 | 0.21% | 15,144,000 |
| 2021-11-01 | 2021-10-28 | 31.250 | 491,000 | +1,000 | 0.22% | 15,343,750 |
| 2021-10-27 | 2021-10-25 | 30.850 | 490,000 | -2,000 | 0.22% | 15,116,500 |
| 2021-10-26 | 2021-10-22 | 30.200 | 492,000 | +3,000 | 0.22% | 14,858,400 |
| 2021-10-22 | 2021-10-20 | 31.750 | 489,000 | +1,000 | 0.22% | 15,525,750 |
| 2021-10-21 | 2021-10-19 | 32.000 | 488,000 | -3,000 | 0.22% | 15,616,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 491,000 | -1,000 | 0.22% | 14,975,500 |
| 2021-10-04 | 2021-09-29 | 33.200 | 492,000 | -1,000 | 0.22% | 16,334,400 |
| 2021-09-29 | 2021-09-27 | 32.000 | 493,000 | -2,000 | 0.22% | 15,776,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 495,000 | -95,000 | 0.22% | 16,731,000 |
| 2021-09-27 | 2021-09-23 | 31.700 | 590,000 | -53,000 | 0.26% | 18,703,000 |
| 2021-09-21 | 2021-09-17 | 31.950 | 643,000 | +2,000 | 0.28% | 20,543,850 |
| 2021-09-20 | 2021-09-16 | 32.000 | 641,000 | +3,000 | 0.28% | 20,512,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 638,000 | +2,000 | 0.28% | 19,905,600 |
| 2021-09-16 | 2021-09-14 | 31.950 | 636,000 | -3,000 | 0.28% | 20,320,200 |
| 2021-09-15 | 2021-09-13 | 31.350 | 639,000 | -3,000 | 0.28% | 20,032,650 |
| 2021-09-14 | 2021-09-10 | 31.250 | 642,000 | -1,000 | 0.28% | 20,062,500 |
| 2021-09-10 | 2021-09-08 | 28.300 | 643,000 | +4,000 | 0.28% | 18,196,900 |
| 2021-09-09 | 2021-09-07 | 26.500 | 639,000 | +4,000 | 0.28% | 16,933,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 635,000 | -194,000 | 0.28% | 17,716,500 |
| 2021-09-03 | 2021-09-01 | 25.600 | 829,000 | +2,000 | 0.37% | 21,222,400 |
| 2021-08-31 | 2021-08-27 | 23.900 | 827,000 | +95,000 | 0.36% | 19,765,300 |
| 2021-08-26 | 2021-08-24 | 24.850 | 732,000 | -4,000 | 0.32% | 18,190,200 |
| 2021-08-25 | 2021-08-23 | 25.250 | 736,000 | -51,000 | 0.32% | 18,584,000 |
| 2021-08-23 | 2021-08-19 | 23.250 | 787,000 | -50,000 | 0.35% | 18,297,750 |
| 2021-08-16 | 2021-08-12 | 25.200 | 837,000 | +1,000 | 0.37% | 21,092,400 |
| 2021-08-10 | 2021-08-06 | 25.150 | 836,000 | -9,000 | 0.37% | 21,025,400 |
| 2021-08-09 | 2021-08-05 | 24.100 | 845,000 | -10,000 | 0.37% | 20,364,500 |
| 2021-08-05 | 2021-08-03 | 24.100 | 855,000 | -20,000 | 0.38% | 20,605,500 |
| 2021-08-03 | 2021-07-30 | 24.950 | 875,000 | +50,000 | 0.39% | 21,831,250 |
| 2021-08-02 | 2021-07-29 | 26.550 | 825,000 | -61,000 | 0.36% | 21,903,750 |
| 2021-07-30 | 2021-07-28 | 25.650 | 886,000 | +72,000 | 0.39% | 22,725,900 |
| 2021-07-29 | 2021-07-27 | 26.600 | 814,000 | -49,000 | 0.36% | 21,652,400 |
| 2021-07-28 | 2021-07-26 | 26.550 | 863,000 | +28,000 | 0.38% | 22,912,650 |
| 2021-07-23 | 2021-07-21 | 26.650 | 835,000 | -2,000 | 0.37% | 22,252,750 |
| 2021-07-21 | 2021-07-19 | 26.500 | 837,000 | +2,000 | 0.37% | 22,180,500 |
| 2021-07-13 | 2021-07-09 | 26.600 | 835,000 | -1,000 | 0.37% | 22,211,000 |
| 2021-07-12 | 2021-07-08 | 26.900 | 836,000 | +1,000 | 0.37% | 22,488,400 |
| 2021-07-09 | 2021-07-07 | 28.000 | 835,000 | -2,000 | 0.37% | 23,380,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 837,000 | +1,000 | 0.37% | 23,938,200 |
| 2021-07-07 | 2021-07-05 | 30.000 | 836,000 | -28,000 | 0.37% | 25,080,000 |
| 2021-07-02 | 2021-06-29 | 32.450 | 864,000 | -1,000 | 0.38% | 28,036,800 |
| 2021-06-29 | 2021-06-25 | 32.800 | 865,000 | +10,000 | 0.38% | 28,372,000 |
| 2021-06-24 | 2021-06-22 | 33.400 | 855,000 | -1,000 | 0.38% | 28,557,000 |
| 2021-06-23 | 2021-06-21 | 33.000 | 856,000 | +12,000 | 0.38% | 28,248,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 844,000 | -1,000 | 0.37% | 29,075,800 |
| 2021-06-17 | 2021-06-15 | 35.800 | 845,000 | -3,000 | 0.37% | 30,251,000 |
| 2021-06-16 | 2021-06-11 | 34.100 | 848,000 | +1,000 | 0.37% | 28,916,800 |
| 2021-06-15 | 2021-06-10 | 32.650 | 847,000 | +1,000 | 0.37% | 27,654,550 |
| 2021-06-10 | 2021-06-08 | 31.600 | 846,000 | +3,000 | 0.37% | 26,733,600 |
| 2021-06-09 | 2021-06-07 | 32.700 | 843,000 | -2,000 | 0.37% | 27,566,100 |
| 2021-06-04 | 2021-06-02 | 35.600 | 845,000 | +2,000 | 0.37% | 30,082,000 |
| 2021-05-27 | 2021-05-25 | 31.800 | 843,000 | -1,000 | 0.37% | 26,807,400 |
| 2021-05-26 | 2021-05-24 | 32.750 | 844,000 | -1,000 | 0.37% | 27,641,000 |
| 2021-05-20 | 2021-05-17 | 32.950 | 845,000 | +1,000 | 0.37% | 27,842,750 |
| 2021-05-13 | 2021-05-11 | 33.450 | 844,000 | +9,000 | 0.37% | 28,231,800 |
| 2021-05-12 | 2021-05-10 | 33.600 | 835,000 | -73,000 | 0.37% | 28,056,000 |
| 2021-05-11 | 2021-05-07 | 33.250 | 908,000 | +3,000 | 0.40% | 30,191,000 |
| 2021-05-10 | 2021-05-06 | 33.650 | 905,000 | -2,000 | 0.40% | 30,453,250 |
| 2021-05-07 | 2021-05-05 | 32.550 | 907,000 | -17,000 | 0.40% | 29,522,850 |
| 2021-05-06 | 2021-05-04 | 32.850 | 924,000 | +3,000 | 0.41% | 30,353,400 |
| 2021-05-05 | 2021-05-03 | 34.450 | 921,000 | +2,000 | 0.41% | 31,728,450 |
| 2021-05-04 | 2021-04-30 | 33.000 | 919,000 | -1,000 | 0.41% | 30,327,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 920,000 | -7,000 | 0.41% | 29,900,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 927,000 | -1,000 | 0.41% | 31,378,950 |
| 2021-04-01 | 2021-03-30 | 34.250 | 928,000 | -3,000 | 0.41% | 31,784,000 |
| 2021-03-31 | 2021-03-29 | 33.550 | 931,000 | -2,000 | 0.41% | 31,235,050 |
| 2021-03-30 | 2021-03-26 | 32.500 | 933,000 | +1,000 | 0.41% | 30,322,500 |
| 2021-03-25 | 2021-03-23 | 33.850 | 932,000 | +3,000 | 0.41% | 31,548,200 |
| 2021-03-24 | 2021-03-22 | 36.100 | 929,000 | +2,000 | 0.41% | 33,536,900 |
| 2021-03-22 | 2021-03-18 | 38.250 | 927,000 | -2,000 | 0.41% | 35,457,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 929,000 | +2,000 | 0.41% | 33,118,850 |
| 2021-03-17 | 2021-03-15 | 37.850 | 927,000 | +1,000 | 0.41% | 35,086,950 |
| 2021-03-16 | 2021-03-12 | 37.350 | 926,000 | +7,000 | 0.41% | 34,586,100 |
| 2021-03-15 | 2021-03-11 | 36.600 | 919,000 | +21,000 | 0.41% | 33,635,400 |
| 2021-03-12 | 2021-03-10 | 34.100 | 898,000 | +5,000 | 0.40% | 30,621,800 |
| 2021-03-11 | 2021-03-09 | 32.100 | 893,000 | +29,000 | 0.39% | 28,665,300 |
| 2021-03-10 | 2021-03-08 | 33.250 | 864,000 | +9,000 | 0.38% | 28,728,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 855,000 | +9,000 | 0.38% | 29,027,250 |
| 2021-03-08 | 2021-03-04 | 30.700 | 846,000 | +5,000 | 0.37% | 25,972,200 |
| 2021-03-05 | 2021-03-03 | 33.350 | 841,000 | -2,000 | 0.37% | 28,047,350 |
| 2021-03-04 | 2021-03-02 | 32.700 | 843,000 | +6,000 | 0.37% | 27,566,100 |
| 2021-03-03 | 2021-03-01 | 33.750 | 837,000 | +1,000 | 0.37% | 28,248,750 |
| 2021-03-02 | 2021-02-26 | 33.300 | 836,000 | -4,000 | 0.37% | 27,838,800 |
| 2021-03-01 | 2021-02-25 | 33.300 | 840,000 | +12,000 | 0.37% | 27,972,000 |
| 2021-02-26 | 2021-02-24 | 33.950 | 828,000 | -17,000 | 0.36% | 28,110,600 |
| 2021-02-25 | 2021-02-23 | 36.500 | 845,000 | +5,000 | 0.37% | 30,842,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 840,000 | +13,000 | 0.37% | 31,206,000 |
| 2021-02-23 | 2021-02-19 | 37.500 | 827,000 | +17,000 | 0.36% | 31,012,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 810,000 | +3,000 | 0.36% | 31,752,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 807,000 | +10,000 | 0.36% | 32,118,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 797,000 | -1,000 | 0.35% | 33,075,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 798,000 | +5,000 | 0.35% | 32,638,200 |
| 2021-02-10 | 2021-02-08 | 41.700 | 793,000 | +20,000 | 0.35% | 33,068,100 |
| 2021-02-09 | 2021-02-05 | 43.000 | 773,000 | -31,000 | 0.34% | 33,239,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 804,000 | +17,000 | 0.35% | 33,928,800 |
| 2021-02-05 | 2021-02-03 | 44.850 | 787,000 | -2,000 | 0.35% | 35,296,950 |
| 2021-02-04 | 2021-02-02 | 45.950 | 789,000 | +1,000 | 0.35% | 36,254,550 |
| 2021-02-03 | 2021-02-01 | 46.450 | 788,000 | -2,000 | 0.35% | 36,602,600 |
| 2021-02-02 | 2021-01-29 | 44.900 | 790,000 | -3,000 | 0.35% | 35,471,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 793,000 | -9,000 | 0.35% | 37,627,850 |
| 2021-01-27 | 2021-01-25 | 44.800 | 802,000 | +8,000 | 0.35% | 35,929,600 |
| 2021-01-25 | 2021-01-21 | 41.150 | 794,000 | +2,000 | 0.35% | 32,673,100 |
| 2021-01-22 | 2021-01-20 | 41.800 | 792,000 | -57,000 | 0.35% | 33,105,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 849,000 | -1,000 | 0.37% | 33,323,250 |
| 2021-01-20 | 2021-01-18 | 38.500 | 850,000 | +8,000 | 0.37% | 32,725,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 842,000 | +39,000 | 0.37% | 32,585,400 |
| 2021-01-18 | 2021-01-14 | 39.450 | 803,000 | +18,000 | 0.35% | 31,678,350 |
| 2021-01-14 | 2021-01-12 | 40.200 | 785,000 | +3,000 | 0.35% | 31,557,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 782,000 | -5,000 | 0.34% | 33,782,400 |
| 2021-01-11 | 2021-01-07 | 42.850 | 787,000 | +4,000 | 0.35% | 33,722,950 |
| 2021-01-08 | 2021-01-06 | 41.000 | 783,000 | -2,000 | 0.35% | 32,103,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 785,000 | +18,000 | 0.35% | 32,185,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 767,000 | +16,000 | 0.34% | 33,556,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 751,000 | -4,000 | 0.33% | 30,866,100 |
| 2021-01-04 | 2020-12-29 | 40.100 | 755,000 | -13,000 | 0.33% | 30,275,500 |
| 2020-12-29 | 2020-12-24 | 41.900 | 768,000 | +1,000 | 0.34% | 32,179,200 |
| 2020-12-28 | 2020-12-22 | 37.900 | 767,000 | +1,000 | 0.34% | 29,069,300 |
| 2020-12-23 | 2020-12-21 | 38.100 | 766,000 | +8,000 | 0.34% | 29,184,600 |
| 2020-12-21 | 2020-12-17 | 36.000 | 758,000 | +3,000 | 0.33% | 27,288,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 755,000 | +1,000 | 0.33% | 27,784,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 754,000 | -1,000 | 0.33% | 28,011,100 |
| 2020-12-08 | 2020-12-04 | 34.800 | 755,000 | -11,000 | 0.33% | 26,274,000 |
| 2020-12-07 | 2020-12-03 | 32.750 | 766,000 | -1,000 | 0.34% | 25,086,500 |
| 2020-12-04 | 2020-12-02 | 32.750 | 767,000 | +4,000 | 0.34% | 25,119,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 763,000 | +1,000 | 0.34% | 26,437,950 |
| 2020-12-02 | 2020-11-30 | 32.100 | 762,000 | -6,000 | 0.34% | 24,460,200 |
| 2020-12-01 | 2020-11-27 | 29.300 | 768,000 | -1,000 | 0.34% | 22,502,400 |
| 2020-11-30 | 2020-11-26 | 30.300 | 769,000 | +1,000 | 0.34% | 23,300,700 |
| 2020-11-27 | 2020-11-25 | 30.100 | 768,000 | +2,000 | 0.34% | 23,116,800 |
| 2020-11-26 | 2020-11-24 | 29.050 | 766,000 | +103,000 | 0.34% | 22,252,300 |
| 2020-11-25 | 2020-11-23 | 30.050 | 663,000 | +99,000 | 0.29% | 19,923,150 |
| 2020-11-24 | 2020-11-20 | 31.650 | 564,000 | -1,000 | 0.25% | 17,850,600 |
| 2020-11-23 | 2020-11-19 | 31.900 | 565,000 | +31,000 | 0.25% | 18,023,500 |
| 2020-11-20 | 2020-11-18 | 32.300 | 534,000 | +2,000 | 0.24% | 17,248,200 |
| 2020-11-17 | 2020-11-13 | 34.500 | 532,000 | +4,000 | 0.23% | 18,354,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 528,000 | -2,000 | 0.23% | 18,691,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 530,000 | +2,000 | 0.23% | 17,861,000 |
| 2020-11-12 | 2020-11-10 | 36.800 | 528,000 | -1,000 | 0.23% | 19,430,400 |
| 2020-11-10 | 2020-11-06 | 35.600 | 529,000 | +250,000 | 0.23% | 18,832,400 |
| 2020-11-04 | 2020-11-02 | 35.550 | 279,000 | -4,000 | 0.12% | 9,918,450 |
| 2020-11-03 | 2020-10-30 | 33.050 | 283,000 | +105,000 | 0.12% | 9,353,150 |
| 2020-10-30 | 2020-10-28 | 34.550 | 178,000 | -1,000 | 0.08% | 6,149,900 |
| 2020-10-27 | 2020-10-22 | 35.700 | 179,000 | -21,000 | 0.08% | 6,390,300 |
| 2020-10-22 | 2020-10-20 | 36.100 | 200,000 | -2,000 | 0.09% | 7,220,000 |
| 2020-10-21 | 2020-10-19 | 34.600 | 202,000 | -20,000 | 0.09% | 6,989,200 |
| 2020-10-20 | 2020-10-16 | 36.500 | 222,000 | -5,000 | 0.10% | 8,103,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 227,000 | -10,000 | 0.10% | 8,478,450 |
| 2020-10-15 | 2020-10-12 | 38.900 | 237,000 | -1,000 | 0.10% | 9,219,300 |
| 2020-10-14 | 2020-10-09 | 38.900 | 238,000 | -28,000 | 0.10% | 9,258,200 |
| 2020-10-12 | 2020-10-08 | 39.950 | 266,000 | -20,000 | 0.12% | 10,626,700 |
| 2020-10-09 | 2020-10-07 | 41.650 | 286,000 | -246,000 | 0.13% | 11,911,900 |
| 2020-10-07 | 2020-10-05 | 41.800 | 532,000 | -7,000 | 0.23% | 22,237,600 |
| 2020-09-30 | 2020-09-28 | 43.150 | 539,000 | -1,000 | 0.24% | 23,257,850 |
| 2020-09-29 | 2020-09-25 | 40.250 | 540,000 | +4,000 | 0.24% | 21,735,000 |
| 2020-09-25 | 2020-09-23 | 45.450 | 536,000 | -2,000 | 0.24% | 24,361,200 |
| 2020-09-24 | 2020-09-22 | 44.000 | 538,000 | +50,000 | 0.24% | 23,672,000 |
| 2020-09-22 | 2020-09-18 | 47.900 | 488,000 | -1,000 | 0.22% | 23,375,200 |
| 2020-09-18 | 2020-09-16 | 47.550 | 489,000 | -1,000 | 0.22% | 23,251,950 |
| 2020-09-16 | 2020-09-14 | 49.500 | 490,000 | +2,000 | 0.22% | 24,255,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 488,000 | +13,000 | 0.22% | 21,960,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 475,000 | -7,000 | 0.21% | 19,902,500 |
| 2020-09-11 | 2020-09-09 | 40.000 | 482,000 | +53,000 | 0.21% | 19,280,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 429,000 | -1,000 | 0.19% | 17,567,550 |
| 2020-09-09 | 2020-09-07 | 39.950 | 430,000 | +50,000 | 0.19% | 17,178,500 |
| 2020-09-08 | 2020-09-04 | 41.200 | 380,000 | +1,000 | 0.17% | 15,656,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 379,000 | -3,000 | 0.17% | 15,955,900 |
| 2020-09-04 | 2020-09-02 | 42.000 | 382,000 | +60,000 | 0.17% | 16,044,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 322,000 | +1,000 | 0.14% | 14,490,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 321,000 | +153,000 | 0.14% | 14,364,750 |
| 2020-08-28 | 2020-08-26 | 47.200 | 168,000 | +5,000 | 0.07% | 7,929,600 |
| 2020-08-27 | 2020-08-25 | 46.600 | 163,000 | +8,000 | 0.07% | 7,595,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 155,000 | -15,000 | 0.07% | 7,773,250 |
| 2020-08-25 | 2020-08-21 | 47.000 | 170,000 | +3,000 | 0.07% | 7,990,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 167,000 | -3,000 | 0.07% | 7,932,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 170,000 | +18,000 | 0.07% | 7,446,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 152,000 | -5,000 | 0.07% | 7,037,600 |
| 2020-08-19 | 2020-08-17 | 46.900 | 157,000 | -25,000 | 0.07% | 7,363,300 |
| 2020-08-18 | 2020-08-14 | 46.900 | 182,000 | -3,000 | 0.08% | 8,535,800 |
| 2020-08-17 | 2020-08-13 | 47.000 | 185,000 | +1,000 | 0.08% | 8,695,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 184,000 | +3,000 | 0.08% | 8,988,400 |
| 2020-08-13 | 2020-08-11 | 50.950 | 181,000 | +3,000 | 0.08% | 9,221,950 |
| 2020-08-12 | 2020-08-10 | 50.950 | 178,000 | -5,000 | 0.08% | 9,069,100 |
| 2020-08-11 | 2020-08-07 | 54.900 | 183,000 | -1,000 | 0.08% | 10,046,700 |
| 2020-08-10 | 2020-08-06 | 60.000 | 184,000 | -13,000 | 0.08% | 11,040,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 197,000 | +2,000 | 0.09% | 9,456,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 195,000 | -1,000 | 0.09% | 9,311,250 |
| 2020-08-05 | 2020-08-03 | 46.550 | 196,000 | +1,000 | 0.09% | 9,123,800 |
| 2020-08-04 | 2020-07-31 | 47.000 | 195,000 | -1,000 | 0.09% | 9,165,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 196,000 | +2,000 | 0.09% | 9,212,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 194,000 | +11,000 | 0.09% | 9,418,700 |
| 2020-07-29 | 2020-07-27 | 46.950 | 183,000 | +21,000 | 0.08% | 8,591,850 |
| 2020-07-28 | 2020-07-24 | 41.850 | 162,000 | +30,000 | 0.07% | 6,779,700 |
| 2020-07-27 | 2020-07-23 | 45.050 | 132,000 | -4,000 | 0.06% | 5,946,600 |
| 2020-07-24 | 2020-07-22 | 38.350 | 136,000 | -2,000 | 0.06% | 5,215,600 |
| 2020-07-23 | 2020-07-21 | 38.400 | 138,000 | +2,000 | 0.06% | 5,299,200 |
| 2020-07-22 | 2020-07-20 | 37.000 | 136,000 | -17,000 | 0.06% | 5,032,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 153,000 | -3,000 | 0.07% | 6,120,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 156,000 | +20,000 | 0.07% | 5,686,200 |
| 2020-07-17 | 2020-07-15 | 36.050 | 136,000 | +2,000 | 0.06% | 4,902,800 |
| 2020-07-16 | 2020-07-14 | 29.700 | 134,000 | -3,000 | 0.06% | 3,979,800 |
| 2020-07-15 | 2020-07-13 | 32.050 | 137,000 | -93,000 | 0.06% | 4,390,850 |
| 2020-07-14 | 2020-07-10 | 33.050 | 230,000 | +21,000 | 0.10% | 7,601,500 |
| 2020-07-13 | 2020-07-09 | 33.850 | 209,000 | -88,000 | 0.09% | 7,074,650 |
| 2020-07-10 | 2020-07-08 | 31.000 | 297,000 | +22,000 | 0.13% | 9,207,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 275,000 | -17,000 | 0.12% | 6,985,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 292,000 | -266,000 | 0.13% | 7,679,600 |
| 2020-07-07 | 2020-07-03 | 15.680 | 558,000 | -96,000 | 0.25% | 8,749,440 |
| 2020-07-02 | 2020-06-29 | 11.000 | 654,000 | +150,000 | 0.29% | 7,194,000 |
| 2020-06-18 | 2020-06-16 | 12.500 | 504,000 | +50,000 | 0.22% | 6,300,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 454,000 | +152,000 | 0.20% | 5,511,560 |
| 2020-06-16 | 2020-06-12 | 12.600 | 302,000 | +53,000 | 0.13% | 3,805,200 |
| 2020-06-10 | 2020-06-08 | 13.020 | 249,000 | -100,000 | 0.11% | 3,241,980 |
| 2020-06-05 | 2020-06-03 | 10.180 | 349,000 | +100,000 | 0.15% | 3,552,820 |
| 2020-06-04 | 2020-06-02 | 9.700 | 249,000 | +99,000 | 0.11% | 2,415,300 |
| 2020-06-03 | 2020-06-01 | 10.180 | 150,000 | +58,000 | 0.07% | 1,527,000 |
| 2020-06-02 | 2020-05-29 | 9.200 | 92,000 | +42,000 | 0.04% | 846,400 |
| 2020-06-01 | 2020-05-28 | 8.230 | 50,000 | -3,000 | 0.02% | 411,500 |
| 2020-05-04 | 2020-04-28 | 7.950 | 53,000 | +50,000 | 0.02% | 421,350 |
| 2020-04-27 | 2020-04-23 | 7.800 | 3,000 | +3,000 | 0.00% | 23,400 |
| 2020-04-24 | 2020-04-22 | 7.910 | 0 | -3,000 | ||
| 2020-03-27 | 2020-03-25 | 6.670 | 3,000 | -1,000 | 0.00% | 20,010 |
| 2020-03-05 | 2020-03-03 | 6.590 | 4,000 | +2,000 | 0.00% | 26,360 |
| 2020-01-30 | 2020-01-24 | 5.880 | 2,000 | -2,000 | 0.00% | 11,760 |
| 2020-01-17 | 2020-01-15 | 6.360 | 4,000 | -2,000 | 0.00% | 25,440 |
| 2020-01-14 | 2020-01-10 | 6.250 | 6,000 | -4,000 | 0.00% | 37,500 |
| 2020-01-13 | 2020-01-09 | 6.080 | 10,000 | +2,000 | 0.00% | 60,800 |
| 2020-01-10 | 2020-01-08 | 5.990 | 8,000 | -2,000 | 0.00% | 47,920 |
| 2020-01-06 | 2020-01-02 | 5.450 | 10,000 | +4,000 | 0.00% | 54,500 |
| 2019-12-20 | 2019-12-18 | 5.000 | 6,000 | +4,000 | 0.00% | 30,000 |
| 2019-12-19 | 2019-12-17 | 4.890 | 2,000 | +2,000 | 0.00% | 9,780 |
| 2019-12-11 | 2019-12-09 | 4.900 | 0 | -4,000 | ||
| 2019-11-28 | 2019-11-26 | 5.260 | 4,000 | -2,000 | 0.00% | 21,040 |
| 2019-07-24 | 2019-07-22 | 5.530 | 6,000 | +6,000 | 0.00% | 33,180 |
| 2019-04-16 | 2019-04-12 | 6.530 | 0 | -1,000 | ||
| 2019-04-01 | 2019-03-28 | 6.600 | 1,000 | +1,000 | 0.00% | 6,600 |
| 2019-01-25 | 2019-01-23 | 6.630 | 0 | -78,000 | ||
| 2019-01-03 | 2018-12-31 | 6.370 | 78,000 | +28,000 | 0.03% | 496,860 |
| 2019-01-02 | 2018-12-27 | 6.230 | 50,000 | +44,000 | 0.02% | 311,500 |
| 2018-12-20 | 2018-12-18 | 6.380 | 6,000 | -22,000 | 0.00% | 38,280 |
| 2018-10-23 | 2018-10-19 | 7.024 | 28,000 | +693 | 0.01% | 196,670 |
| 2018-09-17 | 2018-09-13 | 6.829 | 27,307 | -1,950 | 0.01% | 186,482 |
| 2018-09-10 | 2018-09-06 | 7.250 | 29,257 | -975 | 0.01% | 212,099 |
| 2018-09-07 | 2018-09-05 | 7.198 | 30,232 | -14,629 | 0.01% | 217,617 |
| 2018-08-13 | 2018-08-09 | 7.414 | 44,861 | -2,926 | 0.02% | 332,580 |
| 2018-06-06 | 2018-06-04 | 10.030 | 47,787 | +545 | 0.02% | 479,296 |
| 2018-05-29 | 2018-05-25 | 10.248 | 47,242 | -6,749 | 0.02% | 484,120 |
| 2018-05-24 | 2018-05-21 | 10.600 | 53,991 | +6,749 | 0.02% | 572,322 |
| 2018-04-23 | 2018-04-19 | 11.015 | 47,242 | -9,641 | 0.02% | 520,380 |
| 2018-04-18 | 2018-04-16 | 11.700 | 56,883 | +9,641 | 0.03% | 665,518 |
| 2018-04-06 | 2018-04-03 | 9.013 | 47,242 | +47,242 | 0.02% | 425,810 |
| 2015-06-03 | 2015-06-01 | 12.576 | 0 | -14,071 | ||
| 2015-05-29 | 2015-05-27 | 10.291 | 14,071 | -26,382 | 0.01% | 144,803 |
| 2015-05-20 | 2015-05-18 | 9.743 | 40,453 | +557 | 0.02% | 394,126 |
| 2015-04-24 | 2015-04-22 | 9.570 | 39,896 | +39,896 | 0.02% | 381,799 |
| 2015-04-15 | 2015-04-13 | 10.377 | 0 | -19,948 | ||
| 2015-04-14 | 2015-04-10 | 9.893 | 19,948 | -17,346 | 0.01% | 197,339 |
| 2015-01-05 | 2014-12-31 | 7.345 | 37,294 | -30,356 | 0.02% | 273,909 |
| 2014-12-09 | 2014-12-05 | 7.610 | 67,650 | -17,346 | 0.03% | 514,801 |
| 2014-11-05 | 2014-11-03 | 7.286 | 84,996 | -15,578 | 0.04% | 619,281 |
| 2014-10-24 | 2014-10-22 | 6.606 | 100,574 | +25,570 | 0.05% | 664,342 |
| 2014-10-23 | 2014-10-21 | 6.805 | 75,004 | +8,523 | 0.04% | 510,399 |
| 2014-09-22 | 2014-09-18 | 7.345 | 66,481 | +8,523 | 0.03% | 488,280 |
| 2014-08-07 | 2014-08-05 | 7.908 | 57,958 | -1,704 | 0.03% | 458,322 |
| 2014-08-05 | 2014-08-01 | 7.908 | 59,662 | +6,818 | 0.03% | 471,797 |
| 2014-07-31 | 2014-07-29 | 8.096 | 52,844 | +7,671 | 0.03% | 427,801 |
| 2014-07-22 | 2014-07-18 | 8.072 | 45,173 | +6,819 | 0.02% | 364,640 |
| 2014-07-07 | 2014-07-03 | 8.342 | 38,354 | +1,704 | 0.02% | 319,947 |
| 2014-06-24 | 2014-06-20 | 8.377 | 36,650 | +6,819 | 0.02% | 307,022 |
| 2014-06-13 | 2014-06-11 | 8.412 | 29,831 | +6,818 | 0.02% | 250,948 |
| 2014-06-10 | 2014-06-06 | 8.412 | 23,013 | +17,047 | 0.01% | 193,593 |
| 2014-05-23 | 2014-05-21 | 8.550 | 5,966 | +88 | 0.00% | 51,010 |
| 2014-01-22 | 2014-01-20 | 8.121 | 5,878 | +4,198 | 0.00% | 47,737 |
| 2013-10-30 | 2013-10-28 | 10.059 | 1,680 | +26 | 0.00% | 16,900 |
| 2013-06-06 | 2013-06-04 | 8.451 | 1,654 | -1,654 | 0.00% | 13,978 |
| 2013-05-31 | 2013-05-29 | 9.041 | 3,308 | +78 | 0.00% | 29,907 |
| 2013-02-28 | 2013-02-26 | 8.422 | 3,230 | +3,230 | 0.00% | 27,202 |
| 2013-01-04 | 2013-01-02 | 6.700 | 0 | -24,223 | ||
| 2013-01-03 | 2012-12-31 | 6.502 | 24,223 | -48,447 | 0.01% | 157,498 |
| 2012-12-28 | 2012-12-24 | 6.502 | 72,670 | -25,030 | 0.04% | 472,502 |
| 2012-12-17 | 2012-12-13 | 6.514 | 97,700 | +8,074 | 0.05% | 636,458 |
| 2012-12-04 | 2012-11-30 | 5.945 | 89,626 | -51,676 | 0.05% | 532,800 |
| 2012-11-27 | 2012-11-23 | 6.007 | 141,302 | +89,626 | 0.08% | 848,749 |
| 2012-11-23 | 2012-11-21 | 6.007 | 51,676 | +27,453 | 0.03% | 310,399 |
| 2012-11-09 | 2012-11-07 | 6.267 | 24,223 | +24,223 | 0.01% | 151,799 |
| 2012-09-05 | 2012-09-03 | 6.189 | 0 | -34,125 | ||
| 2012-08-30 | 2012-08-28 | 6.099 | 34,125 | -7,756 | 0.02% | 208,120 |
| 2012-08-28 | 2012-08-24 | 6.073 | 41,881 | -75,230 | 0.02% | 254,341 |
| 2012-08-24 | 2012-08-22 | 5.815 | 117,111 | -1,551 | 0.07% | 681,010 |
| 2012-08-23 | 2012-08-21 | 5.880 | 118,662 | -41,105 | 0.07% | 697,679 |
| 2012-06-29 | 2012-06-27 | 5.789 | 159,767 | -86,864 | 0.09% | 924,938 |
| 2012-06-28 | 2012-06-26 | 5.635 | 246,631 | -20,165 | 0.14% | 1,389,659 |
| 2012-06-27 | 2012-06-25 | 5.738 | 266,796 | -7,756 | 0.15% | 1,530,800 |
| 2012-03-30 | 2012-03-28 | 7.092 | 274,552 | +234,998 | 0.16% | 1,947,002 |
| 2012-03-28 | 2012-03-26 | 7.453 | 39,554 | +39,554 | 0.02% | 294,780 |
| 2011-05-09 | 2011-05-05 | 11.642 | 0 | -35,165 | ||
| 2011-05-06 | 2011-05-04 | 11.708 | 35,165 | -23,193 | 0.02% | 411,726 |
| 2011-04-28 | 2011-04-26 | 12.283 | 58,358 | +14,963 | 0.03% | 716,818 |
| 2011-04-27 | 2011-04-21 | 12.644 | 43,395 | +43,395 | 0.03% | 548,686 |
| 2010-02-04 | 2010-02-02 | 12.907 | 0 | -8,479 | ||
| 2010-01-20 | 2010-01-18 | 16.105 | 8,479 | +8,479 | 0.01% | 136,555 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy