History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 210,000 | +0 | 0.09% | 2,205,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 210,000 | +0 | 0.09% | 2,209,200 |
| 2025-10-10 | 2025-10-08 | 10.560 | 210,000 | -1,000 | 0.09% | 2,217,600 |
| 2025-10-09 | 2025-10-06 | 10.580 | 211,000 | -1,000 | 0.09% | 2,232,380 |
| 2025-10-06 | 2025-10-02 | 10.550 | 212,000 | +49,000 | 0.09% | 2,236,600 |
| 2025-09-23 | 2025-09-19 | 10.290 | 163,000 | -13,000 | 0.07% | 1,677,270 |
| 2025-09-03 | 2025-09-01 | 10.380 | 176,000 | +1,000 | 0.08% | 1,826,880 |
| 2025-08-27 | 2025-08-25 | 10.460 | 175,000 | +4,000 | 0.08% | 1,830,500 |
| 2025-08-25 | 2025-08-21 | 10.550 | 171,000 | +3,000 | 0.08% | 1,804,050 |
| 2025-08-15 | 2025-08-13 | 10.600 | 168,000 | +3,000 | 0.07% | 1,780,800 |
| 2025-08-13 | 2025-08-11 | 10.550 | 165,000 | -11,000 | 0.07% | 1,740,750 |
| 2025-08-11 | 2025-08-07 | 10.670 | 176,000 | -11,000 | 0.08% | 1,877,920 |
| 2025-08-08 | 2025-08-06 | 10.540 | 187,000 | +1,000 | 0.08% | 1,970,980 |
| 2025-08-06 | 2025-08-04 | 10.570 | 186,000 | +10,000 | 0.08% | 1,966,020 |
| 2025-08-04 | 2025-07-31 | 10.800 | 176,000 | +5,000 | 0.08% | 1,900,800 |
| 2025-07-31 | 2025-07-29 | 10.800 | 171,000 | +3,000 | 0.08% | 1,846,800 |
| 2025-07-29 | 2025-07-25 | 11.160 | 168,000 | -1,000 | 0.07% | 1,874,880 |
| 2025-07-28 | 2025-07-24 | 11.420 | 169,000 | +16,000 | 0.07% | 1,929,980 |
| 2025-07-25 | 2025-07-23 | 10.720 | 153,000 | +6,000 | 0.07% | 1,640,160 |
| 2025-07-23 | 2025-07-21 | 11.480 | 147,000 | -6,000 | 0.06% | 1,687,560 |
| 2025-07-22 | 2025-07-18 | 10.800 | 153,000 | -5,000 | 0.07% | 1,652,400 |
| 2025-07-18 | 2025-07-16 | 10.600 | 158,000 | +5,000 | 0.07% | 1,674,800 |
| 2025-07-09 | 2025-07-07 | 11.460 | 153,000 | -1,000 | 0.07% | 1,753,380 |
| 2025-07-08 | 2025-07-04 | 11.180 | 154,000 | -1,000 | 0.07% | 1,721,720 |
| 2025-06-30 | 2025-06-26 | 10.660 | 155,000 | -5,000 | 0.07% | 1,652,300 |
| 2025-06-27 | 2025-06-25 | 10.500 | 160,000 | +3,000 | 0.07% | 1,680,000 |
| 2025-06-24 | 2025-06-20 | 10.620 | 157,000 | -40,000 | 0.07% | 1,667,340 |
| 2025-06-18 | 2025-06-16 | 10.400 | 197,000 | -28,000 | 0.09% | 2,048,800 |
| 2025-06-11 | 2025-06-09 | 10.320 | 225,000 | -1,000 | 0.10% | 2,322,000 |
| 2025-05-30 | 2025-05-28 | 10.440 | 226,000 | -8,000 | 0.10% | 2,359,440 |
| 2025-05-27 | 2025-05-23 | 10.340 | 234,000 | -8,000 | 0.10% | 2,419,560 |
| 2025-05-22 | 2025-05-20 | 10.460 | 242,000 | -7,000 | 0.11% | 2,531,320 |
| 2025-05-19 | 2025-05-15 | 10.540 | 249,000 | -5,000 | 0.11% | 2,624,460 |
| 2025-05-15 | 2025-05-13 | 10.480 | 254,000 | -20,000 | 0.11% | 2,661,920 |
| 2025-05-09 | 2025-05-07 | 10.280 | 274,000 | -400,000 | 0.12% | 2,816,720 |
| 2025-05-08 | 2025-05-06 | 10.260 | 674,000 | -5,000 | 0.30% | 6,915,240 |
| 2025-05-07 | 2025-05-02 | 10.340 | 679,000 | -18,000 | 0.30% | 7,020,860 |
| 2025-05-06 | 2025-04-30 | 9.600 | 697,000 | +5,000 | 0.31% | 6,691,200 |
| 2025-05-02 | 2025-04-29 | 9.750 | 692,000 | +10,000 | 0.30% | 6,747,000 |
| 2025-04-24 | 2025-04-22 | 10.300 | 682,000 | -5,000 | 0.30% | 7,024,600 |
| 2025-04-16 | 2025-04-14 | 9.880 | 687,000 | -15,000 | 0.30% | 6,787,560 |
| 2025-04-15 | 2025-04-11 | 9.650 | 702,000 | -11,000 | 0.31% | 6,774,300 |
| 2025-04-11 | 2025-04-09 | 9.460 | 713,000 | -3,000 | 0.31% | 6,744,980 |
| 2025-04-09 | 2025-04-07 | 8.280 | 716,000 | -64,000 | 0.32% | 5,928,480 |
| 2025-03-31 | 2025-03-27 | 9.350 | 780,000 | -7,000 | 0.34% | 7,293,000 |
| 2025-03-28 | 2025-03-26 | 9.300 | 787,000 | -74,000 | 0.35% | 7,319,100 |
| 2025-03-24 | 2025-03-20 | 9.330 | 861,000 | +7,000 | 0.38% | 8,033,130 |
| 2025-03-20 | 2025-03-18 | 9.820 | 854,000 | -8,000 | 0.38% | 8,386,280 |
| 2025-03-19 | 2025-03-17 | 9.510 | 862,000 | -7,000 | 0.38% | 8,197,620 |
| 2025-03-18 | 2025-03-14 | 8.930 | 869,000 | +5,000 | 0.38% | 7,760,170 |
| 2025-03-17 | 2025-03-13 | 8.820 | 864,000 | -53,000 | 0.38% | 7,620,480 |
| 2025-03-11 | 2025-03-07 | 8.660 | 917,000 | -13,000 | 0.40% | 7,941,220 |
| 2025-03-10 | 2025-03-06 | 8.600 | 930,000 | +418,000 | 0.41% | 7,998,000 |
| 2025-03-06 | 2025-03-04 | 8.150 | 512,000 | +10,000 | 0.23% | 4,172,800 |
| 2025-03-04 | 2025-02-28 | 8.210 | 502,000 | +26,000 | 0.22% | 4,121,420 |
| 2025-03-03 | 2025-02-27 | 9.170 | 476,000 | +66,000 | 0.21% | 4,364,920 |
| 2025-02-26 | 2025-02-24 | 8.320 | 410,000 | +3,000 | 0.18% | 3,411,200 |
| 2025-02-25 | 2025-02-21 | 8.330 | 407,000 | +17,000 | 0.18% | 3,390,310 |
| 2025-02-13 | 2025-02-11 | 7.950 | 390,000 | +5,000 | 0.17% | 3,100,500 |
| 2025-02-12 | 2025-02-10 | 8.130 | 385,000 | +6,000 | 0.17% | 3,130,050 |
| 2025-02-11 | 2025-02-07 | 8.490 | 379,000 | -15,000 | 0.17% | 3,217,710 |
| 2025-02-07 | 2025-02-05 | 8.080 | 394,000 | +6,000 | 0.17% | 3,183,520 |
| 2025-02-06 | 2025-02-04 | 8.150 | 388,000 | +1,000 | 0.17% | 3,162,200 |
| 2025-02-05 | 2025-02-03 | 7.970 | 387,000 | +16,000 | 0.17% | 3,084,390 |
| 2025-01-24 | 2025-01-22 | 8.000 | 371,000 | -15,000 | 0.16% | 2,968,000 |
| 2025-01-15 | 2025-01-13 | 8.060 | 386,000 | +2,000 | 0.17% | 3,111,160 |
| 2025-01-13 | 2025-01-09 | 8.380 | 384,000 | +10,000 | 0.17% | 3,217,920 |
| 2025-01-10 | 2025-01-08 | 8.480 | 374,000 | +2,000 | 0.16% | 3,171,520 |
| 2025-01-09 | 2025-01-07 | 8.960 | 372,000 | -18,000 | 0.16% | 3,333,120 |
| 2025-01-08 | 2025-01-06 | 9.170 | 390,000 | -398,000 | 0.17% | 3,576,300 |
| 2025-01-07 | 2025-01-03 | 9.050 | 788,000 | +2,000 | 0.35% | 7,131,400 |
| 2025-01-06 | 2025-01-02 | 9.060 | 786,000 | +2,000 | 0.35% | 7,121,160 |
| 2025-01-02 | 2024-12-27 | 9.240 | 784,000 | -4,000 | 0.35% | 7,244,160 |
| 2024-12-30 | 2024-12-24 | 9.100 | 788,000 | -3,000 | 0.35% | 7,170,800 |
| 2024-12-16 | 2024-12-12 | 9.800 | 791,000 | -6,000 | 0.35% | 7,751,800 |
| 2024-12-12 | 2024-12-10 | 9.140 | 797,000 | -4,000 | 0.35% | 7,284,580 |
| 2024-12-11 | 2024-12-09 | 9.480 | 801,000 | +1,000 | 0.35% | 7,593,480 |
| 2024-12-09 | 2024-12-05 | 9.020 | 800,000 | -2,000 | 0.35% | 7,216,000 |
| 2024-12-04 | 2024-12-02 | 9.800 | 802,000 | -2,000 | 0.35% | 7,859,600 |
| 2024-12-02 | 2024-11-28 | 8.470 | 804,000 | +9,000 | 0.35% | 6,809,880 |
| 2024-11-27 | 2024-11-25 | 7.550 | 795,000 | -9,000 | 0.35% | 6,002,250 |
| 2024-11-26 | 2024-11-22 | 7.750 | 804,000 | +13,000 | 0.35% | 6,231,000 |
| 2024-11-20 | 2024-11-18 | 8.170 | 791,000 | +16,000 | 0.35% | 6,462,470 |
| 2024-11-19 | 2024-11-15 | 7.900 | 775,000 | +6,000 | 0.34% | 6,122,500 |
| 2024-11-18 | 2024-11-14 | 8.020 | 769,000 | +139,000 | 0.34% | 6,167,380 |
| 2024-11-15 | 2024-11-13 | 8.390 | 630,000 | +1,000 | 0.28% | 5,285,700 |
| 2024-11-14 | 2024-11-12 | 8.560 | 629,000 | +5,000 | 0.28% | 5,384,240 |
| 2024-11-13 | 2024-11-11 | 8.740 | 624,000 | -3,000 | 0.27% | 5,453,760 |
| 2024-11-12 | 2024-11-08 | 9.520 | 627,000 | +23,000 | 0.28% | 5,969,040 |
| 2024-11-11 | 2024-11-07 | 9.770 | 604,000 | +8,000 | 0.27% | 5,901,080 |
| 2024-11-08 | 2024-11-06 | 9.690 | 596,000 | +7,000 | 0.26% | 5,775,240 |
| 2024-11-07 | 2024-11-05 | 9.500 | 589,000 | +6,000 | 0.26% | 5,595,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 583,000 | -485,000 | 0.26% | 5,177,040 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,068,000 | -5,000 | 0.47% | 9,676,080 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,073,000 | +16,000 | 0.47% | 10,000,360 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,057,000 | +6,000 | 0.47% | 9,682,120 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,051,000 | -18,000 | 0.46% | 10,068,580 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,069,000 | +11,000 | 0.47% | 9,535,480 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,058,000 | -49,000 | 0.47% | 9,426,780 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,107,000 | -189,000 | 0.49% | 10,494,360 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,296,000 | -54,000 | 0.57% | 11,962,080 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,350,000 | +49,000 | 0.59% | 11,475,000 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,301,000 | -18,000 | 0.57% | 9,939,640 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,319,000 | -25,000 | 0.58% | 11,092,790 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,344,000 | +88,000 | 0.59% | 10,765,440 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,256,000 | -30,000 | 0.55% | 10,449,920 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,286,000 | -26,000 | 0.57% | 11,059,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,312,000 | -2,000 | 0.58% | 11,322,560 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,314,000 | -79,000 | 0.58% | 12,351,600 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,393,000 | -549,000 | 0.61% | 12,300,190 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,942,000 | +33,000 | 0.86% | 15,749,620 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,909,000 | +8,000 | 0.84% | 14,832,930 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,901,000 | +6,000 | 0.84% | 13,649,180 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,895,000 | +3,000 | 0.84% | 13,265,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 1,892,000 | -6,000 | 0.83% | 12,108,800 |
| 2024-09-13 | 2024-09-11 | 6.290 | 1,898,000 | +1,000 | 0.84% | 11,938,420 |
| 2024-09-09 | 2024-09-04 | 6.840 | 1,897,000 | +6,000 | 0.84% | 12,975,480 |
| 2024-08-02 | 2024-07-31 | 7.650 | 1,891,000 | +2,000 | 0.83% | 14,466,150 |
| 2024-07-16 | 2024-07-12 | 8.060 | 1,889,000 | +23,000 | 0.83% | 15,225,340 |
| 2024-07-11 | 2024-07-09 | 7.580 | 1,866,000 | +65,000 | 0.82% | 14,144,280 |
| 2024-07-10 | 2024-07-08 | 7.680 | 1,801,000 | +60,000 | 0.79% | 13,831,680 |
| 2024-07-09 | 2024-07-05 | 7.800 | 1,741,000 | +15,000 | 0.77% | 13,579,800 |
| 2024-07-08 | 2024-07-04 | 7.840 | 1,726,000 | +25,000 | 0.76% | 13,531,840 |
| 2024-07-02 | 2024-06-27 | 7.500 | 1,701,000 | +21,000 | 0.75% | 12,757,500 |
| 2024-06-28 | 2024-06-26 | 7.700 | 1,680,000 | +20,000 | 0.74% | 12,936,000 |
| 2024-06-26 | 2024-06-24 | 8.040 | 1,660,000 | +5,000 | 0.73% | 13,346,400 |
| 2024-06-25 | 2024-06-21 | 7.860 | 1,655,000 | +61,000 | 0.73% | 13,008,300 |
| 2024-06-24 | 2024-06-20 | 8.240 | 1,594,000 | +11,000 | 0.70% | 13,134,560 |
| 2024-06-21 | 2024-06-19 | 8.300 | 1,583,000 | -10,000 | 0.70% | 13,138,900 |
| 2024-06-20 | 2024-06-18 | 8.290 | 1,593,000 | -15,000 | 0.70% | 13,205,970 |
| 2024-06-13 | 2024-06-11 | 8.240 | 1,608,000 | +207,000 | 0.71% | 13,249,920 |
| 2024-06-05 | 2024-06-03 | 8.990 | 1,401,000 | -4,000 | 0.62% | 12,594,990 |
| 2024-06-03 | 2024-05-30 | 9.540 | 1,405,000 | -1,000 | 0.62% | 13,403,700 |
| 2024-05-30 | 2024-05-28 | 9.680 | 1,406,000 | +20,000 | 0.62% | 13,610,080 |
| 2024-05-27 | 2024-05-23 | 9.270 | 1,386,000 | +4,000 | 0.61% | 12,848,220 |
| 2024-05-24 | 2024-05-22 | 9.700 | 1,382,000 | -120,000 | 0.61% | 13,405,400 |
| 2024-05-23 | 2024-05-21 | 8.830 | 1,502,000 | -11,000 | 0.66% | 13,262,660 |
| 2024-05-22 | 2024-05-20 | 9.080 | 1,513,000 | -18,000 | 0.67% | 13,738,040 |
| 2024-05-17 | 2024-05-14 | 8.500 | 1,531,000 | +77,000 | 0.67% | 13,013,500 |
| 2024-05-14 | 2024-05-10 | 8.600 | 1,454,000 | -5,000 | 0.64% | 12,504,400 |
| 2024-05-13 | 2024-05-09 | 8.250 | 1,459,000 | +11,000 | 0.64% | 12,036,750 |
| 2024-05-03 | 2024-04-30 | 7.650 | 1,448,000 | -31,000 | 0.64% | 11,077,200 |
| 2024-04-30 | 2024-04-26 | 7.560 | 1,479,000 | -10,000 | 0.65% | 11,181,240 |
| 2024-04-25 | 2024-04-23 | 7.140 | 1,489,000 | +5,000 | 0.66% | 10,631,460 |
| 2024-04-24 | 2024-04-22 | 7.000 | 1,484,000 | +5,000 | 0.65% | 10,388,000 |
| 2024-04-22 | 2024-04-18 | 7.530 | 1,479,000 | -12,000 | 0.65% | 11,136,870 |
| 2024-04-18 | 2024-04-16 | 6.470 | 1,491,000 | -20,000 | 0.66% | 9,646,770 |
| 2024-04-17 | 2024-04-15 | 6.500 | 1,511,000 | -13,000 | 0.67% | 9,821,500 |
| 2024-04-15 | 2024-04-11 | 6.660 | 1,524,000 | +3,000 | 0.67% | 10,149,840 |
| 2024-04-12 | 2024-04-10 | 6.540 | 1,521,000 | +27,000 | 0.67% | 9,947,340 |
| 2024-04-10 | 2024-04-08 | 6.430 | 1,494,000 | -4,000 | 0.66% | 9,606,420 |
| 2024-04-09 | 2024-04-05 | 6.190 | 1,498,000 | +3,000 | 0.66% | 9,272,620 |
| 2024-04-08 | 2024-04-03 | 6.800 | 1,495,000 | -14,000 | 0.66% | 10,166,000 |
| 2024-04-05 | 2024-04-02 | 6.560 | 1,509,000 | -2,000 | 0.67% | 9,899,040 |
| 2024-03-27 | 2024-03-25 | 7.160 | 1,511,000 | +6,000 | 0.67% | 10,818,760 |
| 2024-03-22 | 2024-03-20 | 7.360 | 1,505,000 | -20,000 | 0.66% | 11,076,800 |
| 2024-03-14 | 2024-03-12 | 7.430 | 1,525,000 | -9,000 | 0.67% | 11,330,750 |
| 2024-03-12 | 2024-03-08 | 6.900 | 1,534,000 | -22,000 | 0.68% | 10,584,600 |
| 2024-03-08 | 2024-03-06 | 6.860 | 1,556,000 | -24,000 | 0.69% | 10,674,160 |
| 2024-03-07 | 2024-03-05 | 6.820 | 1,580,000 | -19,000 | 0.70% | 10,775,600 |
| 2024-03-06 | 2024-03-04 | 7.190 | 1,599,000 | +12,000 | 0.70% | 11,496,810 |
| 2024-03-05 | 2024-03-01 | 7.320 | 1,587,000 | +8,000 | 0.70% | 11,616,840 |
| 2024-02-27 | 2024-02-23 | 7.860 | 1,579,000 | +8,000 | 0.70% | 12,410,940 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,571,000 | +40,000 | 0.69% | 10,981,290 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,531,000 | +35,000 | 0.67% | 12,094,900 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,496,000 | +12,000 | 0.66% | 9,125,600 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,484,000 | +16,000 | 0.65% | 9,052,400 |
| 2024-02-06 | 2024-02-02 | 5.980 | 1,468,000 | +27,000 | 0.65% | 8,778,640 |
| 2024-02-01 | 2024-01-30 | 6.220 | 1,441,000 | +22,000 | 0.64% | 8,963,020 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,419,000 | -1,000 | 0.63% | 9,322,830 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,420,000 | -20,000 | 0.63% | 9,173,200 |
| 2024-01-23 | 2024-01-19 | 5.630 | 1,440,000 | +85,000 | 0.63% | 8,107,200 |
| 2024-01-03 | 2023-12-29 | 6.930 | 1,355,000 | +11,000 | 0.60% | 9,390,150 |
| 2023-12-27 | 2023-12-21 | 6.600 | 1,344,000 | -33,000 | 0.59% | 8,870,400 |
| 2023-12-19 | 2023-12-15 | 6.410 | 1,377,000 | -16,000 | 0.61% | 8,826,570 |
| 2023-12-15 | 2023-12-13 | 6.180 | 1,393,000 | +10,000 | 0.61% | 8,608,740 |
| 2023-12-01 | 2023-11-29 | 7.090 | 1,383,000 | -10,000 | 0.61% | 9,805,470 |
| 2023-11-28 | 2023-11-24 | 7.360 | 1,393,000 | +22,000 | 0.61% | 10,252,480 |
| 2023-11-27 | 2023-11-23 | 7.710 | 1,371,000 | +6,000 | 0.60% | 10,570,410 |
| 2023-11-09 | 2023-11-07 | 7.180 | 1,365,000 | +7,000 | 0.60% | 9,800,700 |
| 2023-11-02 | 2023-10-31 | 6.340 | 1,358,000 | +4,000 | 0.60% | 8,609,720 |
| 2023-11-01 | 2023-10-30 | 6.390 | 1,354,000 | +16,000 | 0.60% | 8,652,060 |
| 2023-10-31 | 2023-10-27 | 6.350 | 1,338,000 | +10,000 | 0.59% | 8,496,300 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,328,000 | +74,000 | 0.59% | 9,296,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 1,254,000 | +25,000 | 0.55% | 8,803,080 |
| 2023-10-04 | 2023-09-29 | 7.200 | 1,229,000 | +2,000 | 0.54% | 8,848,800 |
| 2023-09-29 | 2023-09-27 | 6.800 | 1,227,000 | +40,000 | 0.54% | 8,343,600 |
| 2023-09-27 | 2023-09-25 | 6.810 | 1,187,000 | +12,000 | 0.52% | 8,083,470 |
| 2023-09-26 | 2023-09-22 | 7.170 | 1,175,000 | +14,000 | 0.52% | 8,424,750 |
| 2023-09-25 | 2023-09-21 | 7.000 | 1,161,000 | +6,000 | 0.51% | 8,127,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 1,155,000 | +50,000 | 0.51% | 8,316,000 |
| 2023-09-20 | 2023-09-18 | 7.650 | 1,105,000 | +18,000 | 0.49% | 8,453,250 |
| 2023-09-19 | 2023-09-15 | 7.240 | 1,087,000 | +117,000 | 0.48% | 7,869,880 |
| 2023-09-14 | 2023-09-12 | 7.660 | 970,000 | +4,000 | 0.43% | 7,430,200 |
| 2023-09-12 | 2023-09-07 | 7.790 | 966,000 | +23,000 | 0.43% | 7,525,140 |
| 2023-09-07 | 2023-09-05 | 7.820 | 943,000 | +8,000 | 0.42% | 7,374,260 |
| 2023-09-04 | 2023-08-30 | 7.800 | 935,000 | -240,000 | 0.41% | 7,293,000 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,175,000 | -5,000 | 0.52% | 9,635,000 |
| 2023-08-30 | 2023-08-28 | 8.050 | 1,180,000 | -229,000 | 0.52% | 9,499,000 |
| 2023-08-29 | 2023-08-25 | 8.760 | 1,409,000 | -23,000 | 0.62% | 12,342,840 |
| 2023-08-28 | 2023-08-24 | 8.910 | 1,432,000 | +8,000 | 0.63% | 12,759,120 |
| 2023-08-25 | 2023-08-23 | 8.800 | 1,424,000 | +12,000 | 0.63% | 12,531,200 |
| 2023-08-23 | 2023-08-21 | 8.700 | 1,412,000 | +130,000 | 0.62% | 12,284,400 |
| 2023-08-22 | 2023-08-18 | 9.160 | 1,282,000 | +92,000 | 0.56% | 11,743,120 |
| 2023-08-18 | 2023-08-16 | 9.290 | 1,190,000 | +60,000 | 0.52% | 11,055,100 |
| 2023-08-16 | 2023-08-14 | 9.320 | 1,130,000 | +281,000 | 0.50% | 10,531,600 |
| 2023-08-14 | 2023-08-10 | 10.080 | 849,000 | +7,000 | 0.37% | 8,557,920 |
| 2023-08-11 | 2023-08-09 | 10.160 | 842,000 | +19,000 | 0.37% | 8,554,720 |
| 2023-08-04 | 2023-08-02 | 11.060 | 823,000 | -16,000 | 0.36% | 9,102,380 |
| 2023-08-02 | 2023-07-31 | 11.740 | 839,000 | +1,000 | 0.37% | 9,849,860 |
| 2023-08-01 | 2023-07-28 | 12.000 | 838,000 | +11,000 | 0.37% | 10,056,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 827,000 | -99,000 | 0.36% | 9,080,460 |
| 2023-07-26 | 2023-07-24 | 10.040 | 926,000 | +5,000 | 0.41% | 9,297,040 |
| 2023-07-25 | 2023-07-21 | 10.300 | 921,000 | +5,000 | 0.41% | 9,486,300 |
| 2023-07-21 | 2023-07-19 | 10.360 | 916,000 | -200,000 | 0.40% | 9,489,760 |
| 2023-07-20 | 2023-07-18 | 10.300 | 1,116,000 | +30,000 | 0.49% | 11,494,800 |
| 2023-07-14 | 2023-07-12 | 10.800 | 1,086,000 | -30,000 | 0.48% | 11,728,800 |
| 2023-07-10 | 2023-07-06 | 10.600 | 1,116,000 | +30,000 | 0.49% | 11,829,600 |
| 2023-07-07 | 2023-07-05 | 11.100 | 1,086,000 | -1,000 | 0.48% | 12,054,600 |
| 2023-07-06 | 2023-07-04 | 11.300 | 1,087,000 | +110,000 | 0.48% | 12,283,100 |
| 2023-07-05 | 2023-07-03 | 10.320 | 977,000 | +9,000 | 0.43% | 10,082,640 |
| 2023-06-30 | 2023-06-28 | 9.900 | 968,000 | -430,000 | 0.43% | 9,583,200 |
| 2023-06-27 | 2023-06-23 | 10.340 | 1,398,000 | -431,000 | 0.62% | 14,455,320 |
| 2023-06-26 | 2023-06-21 | 11.340 | 1,829,000 | +1,000 | 0.81% | 20,740,860 |
| 2023-06-23 | 2023-06-20 | 12.060 | 1,828,000 | -11,000 | 0.81% | 22,045,680 |
| 2023-06-21 | 2023-06-19 | 12.560 | 1,839,000 | +1,000 | 0.81% | 23,097,840 |
| 2023-06-20 | 2023-06-16 | 12.800 | 1,838,000 | -48,000 | 0.81% | 23,526,400 |
| 2023-06-19 | 2023-06-15 | 12.980 | 1,886,000 | +4,000 | 0.83% | 24,480,280 |
| 2023-06-15 | 2023-06-13 | 12.880 | 1,882,000 | +55,000 | 0.83% | 24,240,160 |
| 2023-06-14 | 2023-06-12 | 12.760 | 1,827,000 | +105,000 | 0.81% | 23,312,520 |
| 2023-06-06 | 2023-06-02 | 14.060 | 1,722,000 | -4,000 | 0.76% | 24,211,320 |
| 2023-05-30 | 2023-05-25 | 13.300 | 1,726,000 | +5,000 | 0.76% | 22,955,800 |
| 2023-05-22 | 2023-05-18 | 14.560 | 1,721,000 | +1,000 | 0.76% | 25,057,760 |
| 2023-05-19 | 2023-05-17 | 14.200 | 1,720,000 | -40,000 | 0.76% | 24,424,000 |
| 2023-05-18 | 2023-05-16 | 14.680 | 1,760,000 | +3,000 | 0.78% | 25,836,800 |
| 2023-05-17 | 2023-05-15 | 14.800 | 1,757,000 | +1,000 | 0.77% | 26,003,600 |
| 2023-05-16 | 2023-05-12 | 14.580 | 1,756,000 | +2,000 | 0.77% | 25,602,480 |
| 2023-05-11 | 2023-05-09 | 15.340 | 1,754,000 | -17,000 | 0.77% | 26,906,360 |
| 2023-05-10 | 2023-05-08 | 16.020 | 1,771,000 | -83,000 | 0.78% | 28,371,420 |
| 2023-05-09 | 2023-05-05 | 15.220 | 1,854,000 | -20,000 | 0.82% | 28,217,880 |
| 2023-05-08 | 2023-05-04 | 15.320 | 1,874,000 | +28,000 | 0.83% | 28,709,680 |
| 2023-05-05 | 2023-05-03 | 15.400 | 1,846,000 | +1,000 | 0.81% | 28,428,400 |
| 2023-04-28 | 2023-04-26 | 16.960 | 1,845,000 | +3,000 | 0.81% | 31,291,200 |
| 2023-04-25 | 2023-04-21 | 18.060 | 1,842,000 | +3,000 | 0.81% | 33,266,520 |
| 2023-04-19 | 2023-04-17 | 19.160 | 1,839,000 | +7,000 | 0.81% | 35,235,240 |
| 2023-04-17 | 2023-04-13 | 19.200 | 1,832,000 | +1,000 | 0.81% | 35,174,400 |
| 2023-04-13 | 2023-04-11 | 19.500 | 1,831,000 | +1,000 | 0.81% | 35,704,500 |
| 2023-04-12 | 2023-04-06 | 19.560 | 1,830,000 | -1,000 | 0.81% | 35,794,800 |
| 2023-04-11 | 2023-04-04 | 18.980 | 1,831,000 | +11,000 | 0.81% | 34,752,380 |
| 2023-04-06 | 2023-04-03 | 19.120 | 1,820,000 | +2,000 | 0.80% | 34,798,400 |
| 2023-04-04 | 2023-03-31 | 19.100 | 1,818,000 | +2,000 | 0.80% | 34,723,800 |
| 2023-03-31 | 2023-03-29 | 19.360 | 1,816,000 | +2,000 | 0.80% | 35,157,760 |
| 2023-03-27 | 2023-03-23 | 18.700 | 1,814,000 | +4,000 | 0.80% | 33,921,800 |
| 2023-03-24 | 2023-03-22 | 18.960 | 1,810,000 | -4,000 | 0.80% | 34,317,600 |
| 2023-03-23 | 2023-03-21 | 17.900 | 1,814,000 | +5,000 | 0.80% | 32,470,600 |
| 2023-03-22 | 2023-03-20 | 17.400 | 1,809,000 | -2,142,000 | 0.80% | 31,476,600 |
| 2023-03-21 | 2023-03-17 | 18.880 | 3,951,000 | +2,000 | 1.74% | 74,594,880 |
| 2023-03-15 | 2023-03-13 | 19.740 | 3,949,000 | +2,000 | 1.74% | 77,953,260 |
| 2023-03-14 | 2023-03-10 | 18.920 | 3,947,000 | -31,000 | 1.74% | 74,677,240 |
| 2023-03-10 | 2023-03-08 | 19.960 | 3,978,000 | +9,000 | 1.75% | 79,400,880 |
| 2023-03-08 | 2023-03-06 | 21.100 | 3,969,000 | +8,000 | 1.75% | 83,745,900 |
| 2023-03-07 | 2023-03-03 | 21.200 | 3,961,000 | +3,000 | 1.75% | 83,973,200 |
| 2023-03-06 | 2023-03-02 | 20.900 | 3,958,000 | +7,000 | 1.74% | 82,722,200 |
| 2023-03-03 | 2023-03-01 | 20.850 | 3,951,000 | +12,000 | 1.74% | 82,378,350 |
| 2023-03-02 | 2023-02-28 | 19.320 | 3,939,000 | +7,000 | 1.74% | 76,101,480 |
| 2023-03-01 | 2023-02-27 | 19.840 | 3,932,000 | +2,000 | 1.73% | 78,010,880 |
| 2023-02-28 | 2023-02-24 | 19.800 | 3,930,000 | +1,000 | 1.73% | 77,814,000 |
| 2023-02-27 | 2023-02-23 | 20.600 | 3,929,000 | +2,000 | 1.73% | 80,937,400 |
| 2023-02-24 | 2023-02-22 | 20.300 | 3,927,000 | +3,000 | 1.73% | 79,718,100 |
| 2023-02-22 | 2023-02-20 | 21.000 | 3,924,000 | +2,000 | 1.73% | 82,404,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 3,922,000 | +2,000 | 1.73% | 80,597,100 |
| 2023-02-20 | 2023-02-16 | 20.900 | 3,920,000 | +24,000 | 1.73% | 81,928,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 3,896,000 | +25,000 | 1.72% | 83,764,000 |
| 2023-02-14 | 2023-02-10 | 21.700 | 3,871,000 | +2,000 | 1.71% | 84,000,700 |
| 2023-02-13 | 2023-02-09 | 22.500 | 3,869,000 | +11,000 | 1.71% | 87,052,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 3,858,000 | -12,000 | 1.70% | 85,647,600 |
| 2023-02-09 | 2023-02-07 | 22.200 | 3,870,000 | -20,000 | 1.71% | 85,914,000 |
| 2023-02-08 | 2023-02-06 | 20.750 | 3,890,000 | -10,000 | 1.71% | 80,717,500 |
| 2023-02-07 | 2023-02-03 | 21.700 | 3,900,000 | +15,000 | 1.72% | 84,630,000 |
| 2023-02-06 | 2023-02-02 | 21.500 | 3,885,000 | +1,000 | 1.71% | 83,527,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 3,884,000 | +22,000 | 1.71% | 87,972,600 |
| 2023-01-31 | 2023-01-27 | 25.350 | 3,862,000 | -9,000 | 1.70% | 97,901,700 |
| 2023-01-30 | 2023-01-26 | 26.000 | 3,871,000 | +39,000 | 1.71% | 100,646,000 |
| 2023-01-26 | 2023-01-19 | 23.150 | 3,832,000 | -1,000 | 1.69% | 88,710,800 |
| 2023-01-18 | 2023-01-16 | 23.300 | 3,833,000 | -21,000 | 1.69% | 89,308,900 |
| 2023-01-17 | 2023-01-13 | 23.500 | 3,854,000 | +13,000 | 1.70% | 90,569,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 3,841,000 | +7,000 | 1.69% | 86,998,650 |
| 2023-01-13 | 2023-01-11 | 21.850 | 3,834,000 | +168,000 | 1.69% | 83,772,900 |
| 2023-01-12 | 2023-01-10 | 23.600 | 3,666,000 | +32,000 | 1.62% | 86,517,600 |
| 2023-01-11 | 2023-01-09 | 23.500 | 3,634,000 | +33,000 | 1.60% | 85,399,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 3,601,000 | +200,000 | 1.59% | 82,282,850 |
| 2023-01-06 | 2023-01-04 | 24.450 | 3,401,000 | -3,000 | 1.50% | 83,154,450 |
| 2023-01-04 | 2022-12-30 | 23.750 | 3,404,000 | -20,000 | 1.50% | 80,845,000 |
| 2022-12-30 | 2022-12-28 | 23.600 | 3,424,000 | -20,000 | 1.51% | 80,806,400 |
| 2022-12-29 | 2022-12-23 | 23.500 | 3,444,000 | -11,000 | 1.52% | 80,934,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 3,455,000 | -21,000 | 1.52% | 80,501,500 |
| 2022-12-23 | 2022-12-21 | 22.450 | 3,476,000 | +2,000 | 1.53% | 78,036,200 |
| 2022-12-22 | 2022-12-20 | 22.100 | 3,474,000 | +5,000 | 1.53% | 76,775,400 |
| 2022-12-21 | 2022-12-19 | 22.050 | 3,469,000 | -10,000 | 1.53% | 76,491,450 |
| 2022-12-20 | 2022-12-16 | 22.700 | 3,479,000 | +290,000 | 1.53% | 78,973,300 |
| 2022-12-19 | 2022-12-15 | 24.950 | 3,189,000 | -26,000 | 1.41% | 79,565,550 |
| 2022-12-16 | 2022-12-14 | 23.750 | 3,215,000 | -50,000 | 1.42% | 76,356,250 |
| 2022-12-15 | 2022-12-13 | 24.200 | 3,265,000 | +25,000 | 1.44% | 79,013,000 |
| 2022-12-14 | 2022-12-12 | 24.000 | 3,240,000 | -244,000 | 1.43% | 77,760,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 3,484,000 | +8,000 | 1.54% | 85,706,400 |
| 2022-12-12 | 2022-12-08 | 24.950 | 3,476,000 | +586,000 | 1.53% | 86,726,200 |
| 2022-12-09 | 2022-12-07 | 23.200 | 2,890,000 | -224,000 | 1.27% | 67,048,000 |
| 2022-12-08 | 2022-12-06 | 22.400 | 3,114,000 | +199,000 | 1.37% | 69,753,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 2,915,000 | -157,000 | 1.28% | 66,462,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 3,072,000 | +2,000 | 1.35% | 67,737,600 |
| 2022-12-05 | 2022-12-01 | 21.200 | 3,070,000 | -1,000 | 1.35% | 65,084,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 3,071,000 | +121,000 | 1.35% | 65,258,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 2,950,000 | +9,000 | 1.30% | 57,643,000 |
| 2022-11-28 | 2022-11-24 | 17.660 | 2,941,000 | +3,000 | 1.30% | 51,938,060 |
| 2022-11-24 | 2022-11-22 | 17.240 | 2,938,000 | +3,000 | 1.29% | 50,651,120 |
| 2022-11-23 | 2022-11-21 | 17.580 | 2,935,000 | -3,000 | 1.29% | 51,597,300 |
| 2022-11-22 | 2022-11-18 | 18.680 | 2,938,000 | -4,000 | 1.29% | 54,881,840 |
| 2022-11-21 | 2022-11-17 | 18.000 | 2,942,000 | -29,000 | 1.30% | 52,956,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 2,971,000 | -37,000 | 1.31% | 52,349,020 |
| 2022-11-17 | 2022-11-15 | 17.600 | 3,008,000 | -244,000 | 1.33% | 52,940,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 3,252,000 | +10,000 | 1.43% | 54,308,400 |
| 2022-11-15 | 2022-11-11 | 16.480 | 3,242,000 | -319,000 | 1.43% | 53,428,160 |
| 2022-11-14 | 2022-11-10 | 14.100 | 3,561,000 | +115,000 | 1.57% | 50,210,100 |
| 2022-11-11 | 2022-11-09 | 14.420 | 3,446,000 | +85,000 | 1.52% | 49,691,320 |
| 2022-11-10 | 2022-11-08 | 14.740 | 3,361,000 | +46,000 | 1.48% | 49,541,140 |
| 2022-11-08 | 2022-11-04 | 15.000 | 3,315,000 | -169,000 | 1.46% | 49,725,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 3,484,000 | +221,000 | 1.54% | 48,915,360 |
| 2022-11-04 | 2022-11-02 | 14.700 | 3,263,000 | +130,000 | 1.44% | 47,966,100 |
| 2022-11-03 | 2022-11-01 | 13.380 | 3,133,000 | +36,000 | 1.38% | 41,919,540 |
| 2022-11-02 | 2022-10-31 | 12.200 | 3,097,000 | -75,000 | 1.36% | 37,783,400 |
| 2022-11-01 | 2022-10-28 | 13.000 | 3,172,000 | -5,000 | 1.40% | 41,236,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 3,177,000 | +281,000 | 1.40% | 42,889,500 |
| 2022-10-28 | 2022-10-26 | 14.060 | 2,896,000 | -28,000 | 1.28% | 40,717,760 |
| 2022-10-27 | 2022-10-25 | 13.580 | 2,924,000 | +375,000 | 1.29% | 39,707,920 |
| 2022-10-26 | 2022-10-24 | 13.300 | 2,549,000 | +286,000 | 1.12% | 33,901,700 |
| 2022-10-24 | 2022-10-20 | 14.620 | 2,263,000 | +40,000 | 1.00% | 33,085,060 |
| 2022-10-21 | 2022-10-19 | 14.820 | 2,223,000 | +2,000 | 0.98% | 32,944,860 |
| 2022-10-20 | 2022-10-18 | 15.240 | 2,221,000 | -44,000 | 0.98% | 33,848,040 |
| 2022-10-18 | 2022-10-14 | 14.740 | 2,265,000 | +38,000 | 1.00% | 33,386,100 |
| 2022-10-17 | 2022-10-13 | 14.620 | 2,227,000 | +1,000 | 0.98% | 32,558,740 |
| 2022-10-14 | 2022-10-12 | 15.260 | 2,226,000 | +125,000 | 0.98% | 33,968,760 |
| 2022-10-13 | 2022-10-11 | 16.180 | 2,101,000 | +41,000 | 0.93% | 33,994,180 |
| 2022-10-12 | 2022-10-10 | 17.160 | 2,060,000 | +75,000 | 0.91% | 35,349,600 |
| 2022-10-11 | 2022-10-07 | 18.060 | 1,985,000 | +94,000 | 0.87% | 35,849,100 |
| 2022-10-10 | 2022-10-06 | 18.920 | 1,891,000 | +130,000 | 0.83% | 35,777,720 |
| 2022-10-07 | 2022-10-05 | 19.020 | 1,761,000 | +85,000 | 0.78% | 33,494,220 |
| 2022-10-05 | 2022-09-30 | 18.900 | 1,676,000 | -5,000 | 0.74% | 31,676,400 |
| 2022-10-03 | 2022-09-29 | 18.800 | 1,681,000 | -65,000 | 0.74% | 31,602,800 |
| 2022-09-29 | 2022-09-27 | 18.260 | 1,746,000 | +122,000 | 0.77% | 31,881,960 |
| 2022-09-28 | 2022-09-26 | 17.640 | 1,624,000 | +101,000 | 0.72% | 28,647,360 |
| 2022-09-27 | 2022-09-23 | 18.060 | 1,523,000 | +73,000 | 0.67% | 27,505,380 |
| 2022-09-26 | 2022-09-22 | 19.100 | 1,450,000 | +1,000 | 0.64% | 27,695,000 |
| 2022-09-23 | 2022-09-21 | 19.860 | 1,449,000 | +10,000 | 0.64% | 28,777,140 |
| 2022-09-22 | 2022-09-20 | 20.050 | 1,439,000 | +17,000 | 0.63% | 28,851,950 |
| 2022-09-21 | 2022-09-19 | 19.140 | 1,422,000 | +15,000 | 0.63% | 27,217,080 |
| 2022-09-20 | 2022-09-16 | 19.960 | 1,407,000 | -7,000 | 0.62% | 28,083,720 |
| 2022-09-14 | 2022-09-09 | 19.080 | 1,414,000 | -1,000 | 0.62% | 26,979,120 |
| 2022-09-13 | 2022-09-08 | 18.820 | 1,415,000 | +45,000 | 0.62% | 26,630,300 |
| 2022-09-08 | 2022-09-06 | 18.120 | 1,370,000 | -7,000 | 0.60% | 24,824,400 |
| 2022-09-07 | 2022-09-05 | 17.900 | 1,377,000 | +8,000 | 0.61% | 24,648,300 |
| 2022-09-05 | 2022-09-01 | 17.960 | 1,369,000 | +2,000 | 0.60% | 24,587,240 |
| 2022-09-02 | 2022-08-31 | 18.560 | 1,367,000 | +30,000 | 0.60% | 25,371,520 |
| 2022-09-01 | 2022-08-30 | 18.560 | 1,337,000 | +26,000 | 0.59% | 24,814,720 |
| 2022-08-31 | 2022-08-29 | 19.000 | 1,311,000 | +2,000 | 0.58% | 24,909,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 1,309,000 | -10,000 | 0.58% | 25,708,760 |
| 2022-08-26 | 2022-08-24 | 19.120 | 1,319,000 | +2,000 | 0.58% | 25,219,280 |
| 2022-08-23 | 2022-08-19 | 19.000 | 1,317,000 | -51,000 | 0.58% | 25,023,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 1,368,000 | -22,000 | 0.60% | 27,305,280 |
| 2022-08-19 | 2022-08-17 | 20.250 | 1,390,000 | -31,000 | 0.61% | 28,147,500 |
| 2022-08-18 | 2022-08-16 | 19.920 | 1,421,000 | +2,000 | 0.63% | 28,306,320 |
| 2022-08-17 | 2022-08-15 | 20.900 | 1,419,000 | -1,000 | 0.63% | 29,657,100 |
| 2022-08-16 | 2022-08-12 | 20.900 | 1,420,000 | -1,000 | 0.63% | 29,678,000 |
| 2022-08-15 | 2022-08-11 | 20.450 | 1,421,000 | -1,000 | 0.63% | 29,059,450 |
| 2022-08-11 | 2022-08-09 | 19.640 | 1,422,000 | -5,000 | 0.63% | 27,928,080 |
| 2022-08-10 | 2022-08-08 | 19.440 | 1,427,000 | -12,000 | 0.63% | 27,740,880 |
| 2022-08-09 | 2022-08-05 | 20.750 | 1,439,000 | -2,000 | 0.63% | 29,859,250 |
| 2022-08-08 | 2022-08-04 | 20.500 | 1,441,000 | -14,000 | 0.64% | 29,540,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 1,455,000 | +90,000 | 0.64% | 28,285,200 |
| 2022-08-04 | 2022-08-02 | 19.360 | 1,365,000 | -112,000 | 0.60% | 26,426,400 |
| 2022-08-03 | 2022-08-01 | 20.250 | 1,477,000 | +50,000 | 0.65% | 29,909,250 |
| 2022-08-02 | 2022-07-29 | 19.240 | 1,427,000 | +32,000 | 0.63% | 27,455,480 |
| 2022-07-28 | 2022-07-26 | 22.000 | 1,395,000 | -5,000 | 0.61% | 30,690,000 |
| 2022-07-22 | 2022-07-20 | 21.350 | 1,400,000 | +29,000 | 0.62% | 29,890,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 1,371,000 | -161,000 | 0.60% | 29,750,700 |
| 2022-07-15 | 2022-07-13 | 20.300 | 1,532,000 | -35,000 | 0.68% | 31,099,600 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,567,000 | -30,000 | 0.69% | 31,340,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 1,597,000 | -70,000 | 0.70% | 32,978,050 |
| 2022-07-12 | 2022-07-08 | 21.900 | 1,667,000 | -52,000 | 0.73% | 36,507,300 |
| 2022-07-08 | 2022-07-06 | 21.350 | 1,719,000 | +46,000 | 0.76% | 36,700,650 |
| 2022-07-07 | 2022-07-05 | 23.000 | 1,673,000 | -59,000 | 0.74% | 38,479,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 1,732,000 | -1,000 | 0.76% | 38,104,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 1,733,000 | -7,000 | 0.76% | 40,032,300 |
| 2022-07-04 | 2022-06-29 | 22.900 | 1,740,000 | +36,000 | 0.77% | 39,846,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 1,704,000 | +27,000 | 0.75% | 39,277,200 |
| 2022-06-29 | 2022-06-27 | 23.700 | 1,677,000 | -26,000 | 0.74% | 39,744,900 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,703,000 | +55,000 | 0.75% | 37,040,250 |
| 2022-06-27 | 2022-06-23 | 19.780 | 1,648,000 | +86,000 | 0.73% | 32,597,440 |
| 2022-06-23 | 2022-06-21 | 18.800 | 1,562,000 | -101,000 | 0.69% | 29,365,600 |
| 2022-06-22 | 2022-06-20 | 17.580 | 1,663,000 | +16,000 | 0.73% | 29,235,540 |
| 2022-06-21 | 2022-06-17 | 17.640 | 1,647,000 | -36,000 | 0.73% | 29,053,080 |
| 2022-06-20 | 2022-06-16 | 17.340 | 1,683,000 | +30,000 | 0.74% | 29,183,220 |
| 2022-06-17 | 2022-06-15 | 17.860 | 1,653,000 | -30,000 | 0.73% | 29,522,580 |
| 2022-06-14 | 2022-06-10 | 17.460 | 1,683,000 | +76,000 | 0.74% | 29,385,180 |
| 2022-06-10 | 2022-06-08 | 17.560 | 1,607,000 | +23,000 | 0.71% | 28,218,920 |
| 2022-06-08 | 2022-06-06 | 15.920 | 1,584,000 | +20,000 | 0.70% | 25,217,280 |
| 2022-06-07 | 2022-06-02 | 16.100 | 1,564,000 | +36,000 | 0.69% | 25,180,400 |
| 2022-06-06 | 2022-06-01 | 16.160 | 1,528,000 | -8,000 | 0.67% | 24,692,480 |
| 2022-06-02 | 2022-05-31 | 15.920 | 1,536,000 | -5,000 | 0.68% | 24,453,120 |
| 2022-06-01 | 2022-05-30 | 14.800 | 1,541,000 | +129,000 | 0.68% | 22,806,800 |
| 2022-05-31 | 2022-05-27 | 13.800 | 1,412,000 | +59,000 | 0.62% | 19,485,600 |
| 2022-05-30 | 2022-05-26 | 13.360 | 1,353,000 | -10,000 | 0.60% | 18,076,080 |
| 2022-05-27 | 2022-05-25 | 13.500 | 1,363,000 | +59,000 | 0.60% | 18,400,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 1,304,000 | +37,000 | 0.57% | 17,369,280 |
| 2022-05-25 | 2022-05-23 | 13.100 | 1,267,000 | +113,000 | 0.56% | 16,597,700 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,154,000 | +224,000 | 0.51% | 15,694,400 |
| 2022-05-23 | 2022-05-19 | 13.520 | 930,000 | +30,000 | 0.41% | 12,573,600 |
| 2022-05-20 | 2022-05-18 | 14.040 | 900,000 | -10,000 | 0.40% | 12,636,000 |
| 2022-05-19 | 2022-05-17 | 14.120 | 910,000 | +20,000 | 0.40% | 12,849,200 |
| 2022-05-17 | 2022-05-13 | 12.720 | 890,000 | +79,000 | 0.39% | 11,320,800 |
| 2022-05-12 | 2022-05-10 | 13.040 | 811,000 | +22,000 | 0.36% | 10,575,440 |
| 2022-05-11 | 2022-05-06 | 13.880 | 789,000 | +10,000 | 0.35% | 10,951,320 |
| 2022-05-10 | 2022-05-05 | 14.920 | 779,000 | +110,000 | 0.34% | 11,622,680 |
| 2022-05-06 | 2022-05-04 | 14.820 | 669,000 | +50,000 | 0.29% | 9,914,580 |
| 2022-04-29 | 2022-04-27 | 14.700 | 619,000 | +2,000 | 0.27% | 9,099,300 |
| 2022-04-28 | 2022-04-26 | 13.960 | 617,000 | +2,000 | 0.27% | 8,613,320 |
| 2022-04-27 | 2022-04-25 | 14.740 | 615,000 | +63,000 | 0.27% | 9,065,100 |
| 2022-04-26 | 2022-04-22 | 16.140 | 552,000 | +16,000 | 0.24% | 8,909,280 |
| 2022-04-25 | 2022-04-21 | 16.160 | 536,000 | +32,000 | 0.24% | 8,661,760 |
| 2022-04-21 | 2022-04-19 | 17.660 | 504,000 | +115,000 | 0.22% | 8,900,640 |
| 2022-04-20 | 2022-04-14 | 19.180 | 389,000 | -178,000 | 0.17% | 7,461,020 |
| 2022-04-13 | 2022-04-11 | 15.500 | 567,000 | +9,000 | 0.25% | 8,788,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 558,000 | +2,000 | 0.25% | 9,207,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 556,000 | +46,000 | 0.25% | 8,784,800 |
| 2022-04-07 | 2022-04-04 | 17.560 | 510,000 | +55,000 | 0.22% | 8,955,600 |
| 2022-04-06 | 2022-04-01 | 17.740 | 455,000 | +10,000 | 0.20% | 8,071,700 |
| 2022-04-04 | 2022-03-31 | 17.940 | 445,000 | +20,000 | 0.20% | 7,983,300 |
| 2022-04-01 | 2022-03-30 | 18.600 | 425,000 | -24,000 | 0.19% | 7,905,000 |
| 2022-03-31 | 2022-03-29 | 17.880 | 449,000 | +6,000 | 0.20% | 8,028,120 |
| 2022-03-28 | 2022-03-24 | 17.860 | 443,000 | +6,000 | 0.20% | 7,911,980 |
| 2022-03-25 | 2022-03-23 | 18.760 | 437,000 | +1,000 | 0.19% | 8,198,120 |
| 2022-03-23 | 2022-03-21 | 18.540 | 436,000 | +10,000 | 0.19% | 8,083,440 |
| 2022-03-21 | 2022-03-17 | 19.080 | 426,000 | +2,000 | 0.19% | 8,128,080 |
| 2022-03-18 | 2022-03-16 | 17.300 | 424,000 | +50,000 | 0.19% | 7,335,200 |
| 2022-03-17 | 2022-03-15 | 14.700 | 374,000 | -10,000 | 0.16% | 5,497,800 |
| 2022-03-16 | 2022-03-14 | 16.000 | 384,000 | -31,000 | 0.17% | 6,144,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 415,000 | +2,000 | 0.18% | 7,553,000 |
| 2022-03-10 | 2022-03-08 | 19.100 | 413,000 | +6,000 | 0.18% | 7,888,300 |
| 2022-03-09 | 2022-03-07 | 20.350 | 407,000 | +2,000 | 0.18% | 8,282,450 |
| 2022-03-08 | 2022-03-04 | 21.350 | 405,000 | +1,000 | 0.18% | 8,646,750 |
| 2022-03-07 | 2022-03-03 | 22.850 | 404,000 | -1,000 | 0.18% | 9,231,400 |
| 2022-03-04 | 2022-03-02 | 21.650 | 405,000 | +2,000 | 0.18% | 8,768,250 |
| 2022-03-03 | 2022-03-01 | 22.050 | 403,000 | +5,000 | 0.18% | 8,886,150 |
| 2022-02-24 | 2022-02-22 | 23.600 | 398,000 | +5,000 | 0.18% | 9,392,800 |
| 2022-02-23 | 2022-02-21 | 24.600 | 393,000 | -5,000 | 0.17% | 9,667,800 |
| 2022-02-21 | 2022-02-17 | 24.850 | 398,000 | +1,000 | 0.18% | 9,890,300 |
| 2022-02-18 | 2022-02-16 | 25.600 | 397,000 | +1,000 | 0.17% | 10,163,200 |
| 2022-02-17 | 2022-02-15 | 23.800 | 396,000 | -1,000 | 0.17% | 9,424,800 |
| 2022-02-16 | 2022-02-14 | 22.500 | 397,000 | -12,000 | 0.17% | 8,932,500 |
| 2022-02-15 | 2022-02-11 | 22.800 | 409,000 | -2,000 | 0.18% | 9,325,200 |
| 2022-02-14 | 2022-02-10 | 23.350 | 411,000 | -1,000 | 0.18% | 9,596,850 |
| 2022-02-11 | 2022-02-09 | 23.250 | 412,000 | -1,000 | 0.18% | 9,579,000 |
| 2022-02-10 | 2022-02-08 | 21.950 | 413,000 | +1,000 | 0.18% | 9,065,350 |
| 2022-02-09 | 2022-02-07 | 21.600 | 412,000 | -1,000 | 0.18% | 8,899,200 |
| 2022-02-07 | 2022-01-31 | 20.700 | 413,000 | +1,000 | 0.18% | 8,549,100 |
| 2022-01-28 | 2022-01-26 | 20.100 | 412,000 | +4,000 | 0.18% | 8,281,200 |
| 2022-01-27 | 2022-01-25 | 20.550 | 408,000 | +2,000 | 0.18% | 8,384,400 |
| 2022-01-25 | 2022-01-21 | 21.900 | 406,000 | +2,000 | 0.18% | 8,891,400 |
| 2022-01-19 | 2022-01-17 | 19.980 | 404,000 | +7,000 | 0.18% | 8,071,920 |
| 2022-01-18 | 2022-01-14 | 21.300 | 397,000 | +6,000 | 0.17% | 8,456,100 |
| 2022-01-17 | 2022-01-13 | 21.550 | 391,000 | +4,000 | 0.17% | 8,426,050 |
| 2022-01-13 | 2022-01-11 | 21.600 | 387,000 | +1,000 | 0.17% | 8,359,200 |
| 2022-01-12 | 2022-01-10 | 22.150 | 386,000 | +1,000 | 0.17% | 8,549,900 |
| 2022-01-07 | 2022-01-05 | 21.900 | 385,000 | +5,000 | 0.17% | 8,431,500 |
| 2022-01-06 | 2022-01-04 | 23.550 | 380,000 | +6,000 | 0.17% | 8,949,000 |
| 2022-01-05 | 2022-01-03 | 23.500 | 374,000 | -27,000 | 0.16% | 8,789,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 401,000 | -4,000 | 0.18% | 9,543,800 |
| 2021-12-23 | 2021-12-21 | 22.000 | 405,000 | +5,000 | 0.18% | 8,910,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 400,000 | +13,000 | 0.18% | 8,920,000 |
| 2021-12-21 | 2021-12-17 | 24.500 | 387,000 | +1,000 | 0.17% | 9,481,500 |
| 2021-12-17 | 2021-12-15 | 23.450 | 386,000 | +3,000 | 0.17% | 9,051,700 |
| 2021-12-15 | 2021-12-13 | 23.800 | 383,000 | +6,000 | 0.17% | 9,115,400 |
| 2021-12-14 | 2021-12-10 | 25.400 | 377,000 | +6,000 | 0.17% | 9,575,800 |
| 2021-12-13 | 2021-12-09 | 26.850 | 371,000 | -1,000 | 0.16% | 9,961,350 |
| 2021-12-10 | 2021-12-08 | 26.200 | 372,000 | -1,000 | 0.16% | 9,746,400 |
| 2021-12-09 | 2021-12-07 | 24.800 | 373,000 | +3,000 | 0.16% | 9,250,400 |
| 2021-12-08 | 2021-12-06 | 23.450 | 370,000 | +4,000 | 0.16% | 8,676,500 |
| 2021-12-07 | 2021-12-03 | 25.200 | 366,000 | +3,000 | 0.16% | 9,223,200 |
| 2021-12-06 | 2021-12-02 | 24.900 | 363,000 | +3,000 | 0.16% | 9,038,700 |
| 2021-12-01 | 2021-11-29 | 24.700 | 360,000 | +5,000 | 0.16% | 8,892,000 |
| 2021-11-30 | 2021-11-26 | 25.500 | 355,000 | +14,000 | 0.16% | 9,052,500 |
| 2021-11-26 | 2021-11-24 | 27.250 | 341,000 | +40,000 | 0.15% | 9,292,250 |
| 2021-11-22 | 2021-11-18 | 26.550 | 301,000 | +2,000 | 0.13% | 7,991,550 |
| 2021-11-19 | 2021-11-17 | 27.250 | 299,000 | -48,000 | 0.13% | 8,147,750 |
| 2021-11-15 | 2021-11-11 | 26.850 | 347,000 | +3,000 | 0.15% | 9,316,950 |
| 2021-11-11 | 2021-11-09 | 27.150 | 344,000 | +4,000 | 0.15% | 9,339,600 |
| 2021-11-10 | 2021-11-08 | 27.300 | 340,000 | +70,000 | 0.15% | 9,282,000 |
| 2021-11-09 | 2021-11-05 | 26.350 | 270,000 | +8,000 | 0.12% | 7,114,500 |
| 2021-11-08 | 2021-11-04 | 27.650 | 262,000 | +3,000 | 0.12% | 7,244,300 |
| 2021-11-05 | 2021-11-03 | 29.550 | 259,000 | +2,000 | 0.11% | 7,653,450 |
| 2021-11-03 | 2021-11-01 | 30.300 | 257,000 | +2,000 | 0.11% | 7,787,100 |
| 2021-11-02 | 2021-10-29 | 31.550 | 255,000 | -7,000 | 0.11% | 8,045,250 |
| 2021-11-01 | 2021-10-28 | 31.250 | 262,000 | -30,000 | 0.12% | 8,187,500 |
| 2021-10-27 | 2021-10-25 | 30.850 | 292,000 | +2,000 | 0.13% | 9,008,200 |
| 2021-10-26 | 2021-10-22 | 30.200 | 290,000 | +6,000 | 0.13% | 8,758,000 |
| 2021-10-25 | 2021-10-21 | 30.800 | 284,000 | +7,000 | 0.13% | 8,747,200 |
| 2021-10-22 | 2021-10-20 | 31.750 | 277,000 | +10,000 | 0.12% | 8,794,750 |
| 2021-10-21 | 2021-10-19 | 32.000 | 267,000 | -19,000 | 0.12% | 8,544,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 286,000 | +4,000 | 0.13% | 8,723,000 |
| 2021-10-19 | 2021-10-15 | 32.200 | 282,000 | +3,000 | 0.12% | 9,080,400 |
| 2021-10-15 | 2021-10-11 | 31.750 | 279,000 | +3,000 | 0.12% | 8,858,250 |
| 2021-10-12 | 2021-10-08 | 32.150 | 276,000 | +10,000 | 0.12% | 8,873,400 |
| 2021-10-11 | 2021-10-07 | 32.050 | 266,000 | +2,000 | 0.12% | 8,525,300 |
| 2021-10-06 | 2021-10-04 | 33.350 | 264,000 | +17,000 | 0.12% | 8,804,400 |
| 2021-10-05 | 2021-09-30 | 32.600 | 247,000 | -6,000 | 0.11% | 8,052,200 |
| 2021-10-04 | 2021-09-29 | 33.200 | 253,000 | -12,000 | 0.11% | 8,399,600 |
| 2021-09-30 | 2021-09-28 | 32.250 | 265,000 | -1,000 | 0.12% | 8,546,250 |
| 2021-09-29 | 2021-09-27 | 32.000 | 266,000 | +1,000 | 0.12% | 8,512,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 265,000 | -8,000 | 0.12% | 8,957,000 |
| 2021-09-21 | 2021-09-17 | 31.950 | 273,000 | -1,000 | 0.12% | 8,722,350 |
| 2021-09-20 | 2021-09-16 | 32.000 | 274,000 | -10,000 | 0.12% | 8,768,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 284,000 | +2,000 | 0.13% | 8,860,800 |
| 2021-09-16 | 2021-09-14 | 31.950 | 282,000 | -5,000 | 0.12% | 9,009,900 |
| 2021-09-15 | 2021-09-13 | 31.350 | 287,000 | -10,000 | 0.13% | 8,997,450 |
| 2021-09-14 | 2021-09-10 | 31.250 | 297,000 | -17,000 | 0.13% | 9,281,250 |
| 2021-09-13 | 2021-09-09 | 28.350 | 314,000 | -3,000 | 0.14% | 8,901,900 |
| 2021-09-10 | 2021-09-08 | 28.300 | 317,000 | -32,000 | 0.14% | 8,971,100 |
| 2021-09-09 | 2021-09-07 | 26.500 | 349,000 | -19,000 | 0.15% | 9,248,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 368,000 | +23,000 | 0.16% | 9,696,800 |
| 2021-09-07 | 2021-09-03 | 27.350 | 345,000 | +20,000 | 0.15% | 9,435,750 |
| 2021-09-06 | 2021-09-02 | 27.900 | 325,000 | -131,000 | 0.14% | 9,067,500 |
| 2021-09-03 | 2021-09-01 | 25.600 | 456,000 | +137,000 | 0.20% | 11,673,600 |
| 2021-08-31 | 2021-08-27 | 23.900 | 319,000 | +3,000 | 0.14% | 7,624,100 |
| 2021-08-27 | 2021-08-25 | 24.800 | 316,000 | +5,000 | 0.14% | 7,836,800 |
| 2021-08-26 | 2021-08-24 | 24.850 | 311,000 | +3,000 | 0.14% | 7,728,350 |
| 2021-08-25 | 2021-08-23 | 25.250 | 308,000 | -9,000 | 0.14% | 7,777,000 |
| 2021-08-24 | 2021-08-20 | 22.250 | 317,000 | +2,000 | 0.14% | 7,053,250 |
| 2021-08-23 | 2021-08-19 | 23.250 | 315,000 | -2,000 | 0.14% | 7,323,750 |
| 2021-08-19 | 2021-08-17 | 23.700 | 317,000 | +8,000 | 0.14% | 7,512,900 |
| 2021-08-18 | 2021-08-16 | 24.100 | 309,000 | +1,000 | 0.14% | 7,446,900 |
| 2021-08-17 | 2021-08-13 | 24.850 | 308,000 | +2,000 | 0.14% | 7,653,800 |
| 2021-08-16 | 2021-08-12 | 25.200 | 306,000 | -20,000 | 0.13% | 7,711,200 |
| 2021-08-13 | 2021-08-11 | 26.150 | 326,000 | -5,000 | 0.14% | 8,524,900 |
| 2021-08-12 | 2021-08-10 | 25.200 | 331,000 | -1,000 | 0.15% | 8,341,200 |
| 2021-08-11 | 2021-08-09 | 25.900 | 332,000 | -7,000 | 0.15% | 8,598,800 |
| 2021-08-04 | 2021-08-02 | 24.400 | 339,000 | +14,000 | 0.15% | 8,271,600 |
| 2021-08-03 | 2021-07-30 | 24.950 | 325,000 | +34,000 | 0.14% | 8,108,750 |
| 2021-08-02 | 2021-07-29 | 26.550 | 291,000 | -3,000 | 0.13% | 7,726,050 |
| 2021-07-30 | 2021-07-28 | 25.650 | 294,000 | -56,000 | 0.13% | 7,541,100 |
| 2021-07-29 | 2021-07-27 | 26.600 | 350,000 | -241,000 | 0.15% | 9,310,000 |
| 2021-07-28 | 2021-07-26 | 26.550 | 591,000 | +27,000 | 0.26% | 15,691,050 |
| 2021-07-27 | 2021-07-23 | 28.250 | 564,000 | +64,000 | 0.25% | 15,933,000 |
| 2021-07-26 | 2021-07-22 | 29.150 | 500,000 | +29,000 | 0.22% | 14,575,000 |
| 2021-07-22 | 2021-07-20 | 24.750 | 471,000 | -50,000 | 0.21% | 11,657,250 |
| 2021-07-21 | 2021-07-19 | 26.500 | 521,000 | -10,000 | 0.23% | 13,806,500 |
| 2021-07-15 | 2021-07-13 | 27.200 | 531,000 | +24,000 | 0.23% | 14,443,200 |
| 2021-07-07 | 2021-07-05 | 30.000 | 507,000 | +1,000 | 0.22% | 15,210,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 506,000 | -48,000 | 0.22% | 15,610,100 |
| 2021-07-02 | 2021-06-29 | 32.450 | 554,000 | +1,000 | 0.24% | 17,977,300 |
| 2021-06-30 | 2021-06-28 | 32.200 | 553,000 | -22,000 | 0.24% | 17,806,600 |
| 2021-06-28 | 2021-06-24 | 33.800 | 575,000 | -2,000 | 0.25% | 19,435,000 |
| 2021-06-25 | 2021-06-23 | 33.050 | 577,000 | -3,000 | 0.25% | 19,069,850 |
| 2021-06-23 | 2021-06-21 | 33.000 | 580,000 | +2,000 | 0.26% | 19,140,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 578,000 | -31,000 | 0.25% | 19,189,600 |
| 2021-06-17 | 2021-06-15 | 35.800 | 609,000 | -2,000 | 0.27% | 21,802,200 |
| 2021-06-16 | 2021-06-11 | 34.100 | 611,000 | +17,000 | 0.27% | 20,835,100 |
| 2021-06-15 | 2021-06-10 | 32.650 | 594,000 | -17,000 | 0.26% | 19,394,100 |
| 2021-06-10 | 2021-06-08 | 31.600 | 611,000 | +2,000 | 0.27% | 19,307,600 |
| 2021-06-09 | 2021-06-07 | 32.700 | 609,000 | -1,000 | 0.27% | 19,914,300 |
| 2021-06-07 | 2021-06-03 | 34.200 | 610,000 | -11,000 | 0.27% | 20,862,000 |
| 2021-06-04 | 2021-06-02 | 35.600 | 621,000 | +22,000 | 0.27% | 22,107,600 |
| 2021-06-03 | 2021-06-01 | 37.300 | 599,000 | +18,000 | 0.26% | 22,342,700 |
| 2021-06-02 | 2021-05-31 | 35.750 | 581,000 | +30,000 | 0.26% | 20,770,750 |
| 2021-06-01 | 2021-05-28 | 33.050 | 551,000 | +10,000 | 0.24% | 18,210,550 |
| 2021-05-31 | 2021-05-27 | 32.350 | 541,000 | +29,000 | 0.24% | 17,501,350 |
| 2021-05-27 | 2021-05-25 | 31.800 | 512,000 | -4,000 | 0.23% | 16,281,600 |
| 2021-05-25 | 2021-05-21 | 33.150 | 516,000 | +1,000 | 0.23% | 17,105,400 |
| 2021-05-21 | 2021-05-18 | 33.750 | 515,000 | -1,000 | 0.23% | 17,381,250 |
| 2021-05-18 | 2021-05-14 | 32.400 | 516,000 | -2,000 | 0.23% | 16,718,400 |
| 2021-05-14 | 2021-05-12 | 33.000 | 518,000 | -1,000 | 0.23% | 17,094,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 519,000 | -9,000 | 0.23% | 17,360,550 |
| 2021-05-12 | 2021-05-10 | 33.600 | 528,000 | -1,000 | 0.23% | 17,740,800 |
| 2021-05-11 | 2021-05-07 | 33.250 | 529,000 | -10,000 | 0.23% | 17,589,250 |
| 2021-05-10 | 2021-05-06 | 33.650 | 539,000 | +5,000 | 0.24% | 18,137,350 |
| 2021-05-07 | 2021-05-05 | 32.550 | 534,000 | -4,000 | 0.24% | 17,381,700 |
| 2021-05-06 | 2021-05-04 | 32.850 | 538,000 | +10,000 | 0.24% | 17,673,300 |
| 2021-05-05 | 2021-05-03 | 34.450 | 528,000 | +3,000 | 0.23% | 18,189,600 |
| 2021-05-04 | 2021-04-30 | 33.000 | 525,000 | -19,000 | 0.23% | 17,325,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 544,000 | -7,000 | 0.24% | 17,680,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 551,000 | +3,000 | 0.24% | 18,651,350 |
| 2021-04-01 | 2021-03-30 | 34.250 | 548,000 | -1,000 | 0.24% | 18,769,000 |
| 2021-03-31 | 2021-03-29 | 33.550 | 549,000 | -23,000 | 0.24% | 18,418,950 |
| 2021-03-30 | 2021-03-26 | 32.500 | 572,000 | +16,000 | 0.25% | 18,590,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 556,000 | +1,000 | 0.25% | 17,347,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 555,000 | +8,000 | 0.24% | 18,786,750 |
| 2021-03-24 | 2021-03-22 | 36.100 | 547,000 | +1,000 | 0.24% | 19,746,700 |
| 2021-03-23 | 2021-03-19 | 37.450 | 546,000 | -19,000 | 0.24% | 20,447,700 |
| 2021-03-22 | 2021-03-18 | 38.250 | 565,000 | -16,000 | 0.25% | 21,611,250 |
| 2021-03-19 | 2021-03-17 | 35.650 | 581,000 | +7,000 | 0.26% | 20,712,650 |
| 2021-03-18 | 2021-03-16 | 38.300 | 574,000 | -1,000 | 0.25% | 21,984,200 |
| 2021-03-17 | 2021-03-15 | 37.850 | 575,000 | -13,000 | 0.25% | 21,763,750 |
| 2021-03-16 | 2021-03-12 | 37.350 | 588,000 | +5,000 | 0.26% | 21,961,800 |
| 2021-03-15 | 2021-03-11 | 36.600 | 583,000 | -79,000 | 0.26% | 21,337,800 |
| 2021-03-12 | 2021-03-10 | 34.100 | 662,000 | -130,000 | 0.29% | 22,574,200 |
| 2021-03-11 | 2021-03-09 | 32.100 | 792,000 | -5,000 | 0.35% | 25,423,200 |
| 2021-03-10 | 2021-03-08 | 33.250 | 797,000 | -1,000 | 0.35% | 26,500,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 798,000 | -5,000 | 0.35% | 27,092,100 |
| 2021-03-08 | 2021-03-04 | 30.700 | 803,000 | +1,000 | 0.35% | 24,652,100 |
| 2021-03-05 | 2021-03-03 | 33.350 | 802,000 | -43,000 | 0.35% | 26,746,700 |
| 2021-03-04 | 2021-03-02 | 32.700 | 845,000 | +44,000 | 0.37% | 27,631,500 |
| 2021-03-03 | 2021-03-01 | 33.750 | 801,000 | +38,000 | 0.35% | 27,033,750 |
| 2021-03-02 | 2021-02-26 | 33.300 | 763,000 | +9,000 | 0.34% | 25,407,900 |
| 2021-03-01 | 2021-02-25 | 33.300 | 754,000 | +19,000 | 0.33% | 25,108,200 |
| 2021-02-26 | 2021-02-24 | 33.950 | 735,000 | -4,000 | 0.32% | 24,953,250 |
| 2021-02-23 | 2021-02-19 | 37.500 | 739,000 | +1,000 | 0.33% | 27,712,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 738,000 | +5,000 | 0.33% | 28,929,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 733,000 | -1,000 | 0.32% | 29,173,400 |
| 2021-02-16 | 2021-02-09 | 40.900 | 734,000 | +18,000 | 0.32% | 30,020,600 |
| 2021-02-10 | 2021-02-08 | 41.700 | 716,000 | -63,000 | 0.32% | 29,857,200 |
| 2021-02-09 | 2021-02-05 | 43.000 | 779,000 | -7,000 | 0.34% | 33,497,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 786,000 | -13,000 | 0.35% | 33,169,200 |
| 2021-02-04 | 2021-02-02 | 45.950 | 799,000 | -40,000 | 0.35% | 36,714,050 |
| 2021-02-03 | 2021-02-01 | 46.450 | 839,000 | -4,000 | 0.37% | 38,971,550 |
| 2021-02-02 | 2021-01-29 | 44.900 | 843,000 | -1,000 | 0.37% | 37,850,700 |
| 2021-02-01 | 2021-01-28 | 43.700 | 844,000 | -2,000 | 0.37% | 36,882,800 |
| 2021-01-29 | 2021-01-27 | 44.500 | 846,000 | -1,000 | 0.37% | 37,647,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 847,000 | -23,000 | 0.37% | 40,190,150 |
| 2021-01-27 | 2021-01-25 | 44.800 | 870,000 | +17,000 | 0.38% | 38,976,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 853,000 | +30,000 | 0.38% | 34,120,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 823,000 | +7,000 | 0.36% | 33,866,450 |
| 2021-01-22 | 2021-01-20 | 41.800 | 816,000 | +38,000 | 0.36% | 34,108,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 778,000 | -2,000 | 0.34% | 30,536,500 |
| 2021-01-20 | 2021-01-18 | 38.500 | 780,000 | +9,000 | 0.34% | 30,030,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 771,000 | +25,000 | 0.34% | 29,837,700 |
| 2021-01-18 | 2021-01-14 | 39.450 | 746,000 | -77,000 | 0.33% | 29,429,700 |
| 2021-01-15 | 2021-01-13 | 38.600 | 823,000 | -4,000 | 0.36% | 31,767,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 827,000 | +32,000 | 0.36% | 33,245,400 |
| 2021-01-13 | 2021-01-11 | 43.200 | 795,000 | +31,000 | 0.35% | 34,344,000 |
| 2021-01-12 | 2021-01-08 | 45.100 | 764,000 | +4,000 | 0.34% | 34,456,400 |
| 2021-01-08 | 2021-01-06 | 41.000 | 760,000 | +84,000 | 0.33% | 31,160,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 676,000 | +44,000 | 0.30% | 27,716,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 632,000 | +36,000 | 0.28% | 27,650,000 |
| 2021-01-05 | 2020-12-31 | 41.100 | 596,000 | +53,000 | 0.26% | 24,495,600 |
| 2021-01-04 | 2020-12-29 | 40.100 | 543,000 | +2,000 | 0.24% | 21,774,300 |
| 2020-12-30 | 2020-12-28 | 41.850 | 541,000 | +60,000 | 0.24% | 22,640,850 |
| 2020-12-29 | 2020-12-24 | 41.900 | 481,000 | +31,000 | 0.21% | 20,153,900 |
| 2020-12-28 | 2020-12-22 | 37.900 | 450,000 | -19,000 | 0.20% | 17,055,000 |
| 2020-12-23 | 2020-12-21 | 38.100 | 469,000 | -1,000 | 0.21% | 17,868,900 |
| 2020-12-22 | 2020-12-18 | 36.050 | 470,000 | -8,000 | 0.21% | 16,943,500 |
| 2020-12-21 | 2020-12-17 | 36.000 | 478,000 | -1,000 | 0.21% | 17,208,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 479,000 | -2,000 | 0.21% | 17,459,550 |
| 2020-12-17 | 2020-12-15 | 36.750 | 481,000 | +4,000 | 0.21% | 17,676,750 |
| 2020-12-16 | 2020-12-14 | 35.800 | 477,000 | +6,000 | 0.21% | 17,076,600 |
| 2020-12-15 | 2020-12-11 | 37.000 | 471,000 | -35,000 | 0.21% | 17,427,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 506,000 | +6,000 | 0.22% | 18,620,800 |
| 2020-12-11 | 2020-12-09 | 37.150 | 500,000 | -31,000 | 0.22% | 18,575,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 531,000 | +26,000 | 0.23% | 19,248,750 |
| 2020-12-09 | 2020-12-07 | 34.600 | 505,000 | +2,000 | 0.22% | 17,473,000 |
| 2020-12-08 | 2020-12-04 | 34.800 | 503,000 | +43,000 | 0.22% | 17,504,400 |
| 2020-12-07 | 2020-12-03 | 32.750 | 460,000 | +4,000 | 0.20% | 15,065,000 |
| 2020-12-04 | 2020-12-02 | 32.750 | 456,000 | +12,000 | 0.20% | 14,934,000 |
| 2020-12-02 | 2020-11-30 | 32.100 | 444,000 | +15,000 | 0.20% | 14,252,400 |
| 2020-11-30 | 2020-11-26 | 30.300 | 429,000 | +3,000 | 0.19% | 12,998,700 |
| 2020-11-27 | 2020-11-25 | 30.100 | 426,000 | +40,000 | 0.19% | 12,822,600 |
| 2020-11-26 | 2020-11-24 | 29.050 | 386,000 | -1,000 | 0.17% | 11,213,300 |
| 2020-11-25 | 2020-11-23 | 30.050 | 387,000 | +16,000 | 0.17% | 11,629,350 |
| 2020-11-20 | 2020-11-18 | 32.300 | 371,000 | -4,000 | 0.16% | 11,983,300 |
| 2020-11-19 | 2020-11-17 | 33.850 | 375,000 | -17,000 | 0.17% | 12,693,750 |
| 2020-11-13 | 2020-11-11 | 33.700 | 392,000 | -33,000 | 0.17% | 13,210,400 |
| 2020-11-12 | 2020-11-10 | 36.800 | 425,000 | +30,000 | 0.19% | 15,640,000 |
| 2020-11-11 | 2020-11-09 | 36.950 | 395,000 | -6,000 | 0.17% | 14,595,250 |
| 2020-11-10 | 2020-11-06 | 35.600 | 401,000 | -6,000 | 0.18% | 14,275,600 |
| 2020-11-09 | 2020-11-05 | 36.900 | 407,000 | +1,000 | 0.18% | 15,018,300 |
| 2020-11-03 | 2020-10-30 | 33.050 | 406,000 | +2,000 | 0.18% | 13,418,300 |
| 2020-11-02 | 2020-10-29 | 37.500 | 404,000 | +10,000 | 0.18% | 15,150,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 394,000 | -10,000 | 0.17% | 13,317,200 |
| 2020-10-22 | 2020-10-20 | 36.100 | 404,000 | +6,000 | 0.18% | 14,584,400 |
| 2020-10-21 | 2020-10-19 | 34.600 | 398,000 | -6,000 | 0.18% | 13,770,800 |
| 2020-10-20 | 2020-10-16 | 36.500 | 404,000 | -1,000 | 0.18% | 14,746,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 405,000 | +2,000 | 0.18% | 15,207,750 |
| 2020-10-15 | 2020-10-12 | 38.900 | 403,000 | -1,000 | 0.18% | 15,676,700 |
| 2020-10-14 | 2020-10-09 | 38.900 | 404,000 | -5,000 | 0.18% | 15,715,600 |
| 2020-10-12 | 2020-10-08 | 39.950 | 409,000 | -28,000 | 0.18% | 16,339,550 |
| 2020-10-05 | 2020-09-29 | 42.000 | 437,000 | -1,000 | 0.19% | 18,354,000 |
| 2020-09-29 | 2020-09-25 | 40.250 | 438,000 | -32,000 | 0.19% | 17,629,500 |
| 2020-09-23 | 2020-09-21 | 45.100 | 470,000 | -9,000 | 0.21% | 21,197,000 |
| 2020-09-22 | 2020-09-18 | 47.900 | 479,000 | +1,000 | 0.21% | 22,944,100 |
| 2020-09-21 | 2020-09-17 | 47.900 | 478,000 | -1,000 | 0.21% | 22,896,200 |
| 2020-09-18 | 2020-09-16 | 47.550 | 479,000 | -46,000 | 0.21% | 22,776,450 |
| 2020-09-15 | 2020-09-11 | 45.000 | 525,000 | +48,000 | 0.23% | 23,625,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 477,000 | -15,000 | 0.21% | 19,986,300 |
| 2020-09-11 | 2020-09-09 | 40.000 | 492,000 | -5,000 | 0.22% | 19,680,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 497,000 | -55,000 | 0.22% | 20,352,150 |
| 2020-09-09 | 2020-09-07 | 39.950 | 552,000 | -44,000 | 0.24% | 22,052,400 |
| 2020-09-08 | 2020-09-04 | 41.200 | 596,000 | +1,000 | 0.26% | 24,555,200 |
| 2020-09-03 | 2020-09-01 | 44.250 | 595,000 | +5,000 | 0.26% | 26,328,750 |
| 2020-09-02 | 2020-08-31 | 45.000 | 590,000 | -5,000 | 0.26% | 26,550,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 595,000 | -14,000 | 0.26% | 26,626,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 609,000 | -1,000 | 0.27% | 28,744,800 |
| 2020-08-27 | 2020-08-25 | 46.600 | 610,000 | -107,000 | 0.27% | 28,426,000 |
| 2020-08-26 | 2020-08-24 | 50.150 | 717,000 | -224,000 | 0.32% | 35,957,550 |
| 2020-08-25 | 2020-08-21 | 47.000 | 941,000 | -53,000 | 0.41% | 44,227,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 994,000 | -18,000 | 0.44% | 47,215,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 1,012,000 | +44,000 | 0.45% | 46,855,600 |
| 2020-08-19 | 2020-08-17 | 46.900 | 968,000 | +9,000 | 0.43% | 45,399,200 |
| 2020-08-18 | 2020-08-14 | 46.900 | 959,000 | -2,000 | 0.42% | 44,977,100 |
| 2020-08-17 | 2020-08-13 | 47.000 | 961,000 | +106,000 | 0.42% | 45,167,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 855,000 | +93,000 | 0.38% | 41,766,750 |
| 2020-08-13 | 2020-08-11 | 50.950 | 762,000 | +3,000 | 0.34% | 38,823,900 |
| 2020-08-11 | 2020-08-07 | 54.900 | 759,000 | +9,000 | 0.33% | 41,669,100 |
| 2020-08-10 | 2020-08-06 | 60.000 | 750,000 | -2,000 | 0.33% | 45,000,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 752,000 | -9,000 | 0.33% | 36,096,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 761,000 | -11,000 | 0.34% | 36,337,750 |
| 2020-08-05 | 2020-08-03 | 46.550 | 772,000 | -446,000 | 0.34% | 35,936,600 |
| 2020-08-04 | 2020-07-31 | 47.000 | 1,218,000 | +1,000 | 0.54% | 57,246,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 1,217,000 | -2,000 | 0.54% | 59,085,350 |
| 2020-07-30 | 2020-07-28 | 49.500 | 1,219,000 | +8,000 | 0.54% | 60,340,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 1,211,000 | -46,000 | 0.53% | 56,856,450 |
| 2020-07-28 | 2020-07-24 | 41.850 | 1,257,000 | -14,000 | 0.55% | 52,605,450 |
| 2020-07-27 | 2020-07-23 | 45.050 | 1,271,000 | -32,000 | 0.56% | 57,258,550 |
| 2020-07-24 | 2020-07-22 | 38.350 | 1,303,000 | -23,000 | 0.57% | 49,970,050 |
| 2020-07-23 | 2020-07-21 | 38.400 | 1,326,000 | +7,000 | 0.58% | 50,918,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 1,319,000 | -53,000 | 0.58% | 48,803,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 1,372,000 | +23,000 | 0.60% | 54,880,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,349,000 | -92,000 | 0.59% | 49,171,050 |
| 2020-07-17 | 2020-07-15 | 36.050 | 1,441,000 | -53,000 | 0.64% | 51,948,050 |
| 2020-07-16 | 2020-07-14 | 29.700 | 1,494,000 | -5,000 | 0.66% | 44,371,800 |
| 2020-07-15 | 2020-07-13 | 32.050 | 1,499,000 | -70,000 | 0.66% | 48,042,950 |
| 2020-07-14 | 2020-07-10 | 33.050 | 1,569,000 | +91,000 | 0.69% | 51,855,450 |
| 2020-07-13 | 2020-07-09 | 33.850 | 1,478,000 | +192,000 | 0.65% | 50,030,300 |
| 2020-07-10 | 2020-07-08 | 31.000 | 1,286,000 | -239,000 | 0.57% | 39,866,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 1,525,000 | +333,000 | 0.67% | 38,735,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 1,192,000 | +159,000 | 0.53% | 31,349,600 |
| 2020-07-07 | 2020-07-03 | 15.680 | 1,033,000 | +556,000 | 0.46% | 16,197,440 |
| 2020-07-06 | 2020-07-02 | 12.140 | 477,000 | +8,000 | 0.21% | 5,790,780 |
| 2020-07-03 | 2020-06-30 | 10.860 | 469,000 | +32,000 | 0.21% | 5,093,340 |
| 2020-07-02 | 2020-06-29 | 11.000 | 437,000 | -5,000 | 0.19% | 4,807,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 442,000 | -10,000 | 0.19% | 4,808,960 |
| 2020-06-29 | 2020-06-24 | 10.980 | 452,000 | +16,000 | 0.20% | 4,962,960 |
| 2020-06-24 | 2020-06-22 | 11.560 | 436,000 | +1,000 | 0.19% | 5,040,160 |
| 2020-06-23 | 2020-06-19 | 12.320 | 435,000 | -115,000 | 0.19% | 5,359,200 |
| 2020-06-22 | 2020-06-18 | 12.480 | 550,000 | +16,000 | 0.24% | 6,864,000 |
| 2020-06-19 | 2020-06-17 | 12.440 | 534,000 | +40,000 | 0.24% | 6,642,960 |
| 2020-06-17 | 2020-06-15 | 12.140 | 494,000 | +13,000 | 0.22% | 5,997,160 |
| 2020-06-16 | 2020-06-12 | 12.600 | 481,000 | -16,000 | 0.21% | 6,060,600 |
| 2020-06-15 | 2020-06-11 | 11.760 | 497,000 | -48,000 | 0.22% | 5,844,720 |
| 2020-06-12 | 2020-06-10 | 12.060 | 545,000 | +20,000 | 0.24% | 6,572,700 |
| 2020-06-11 | 2020-06-09 | 12.420 | 525,000 | +50,000 | 0.23% | 6,520,500 |
| 2020-06-10 | 2020-06-08 | 13.020 | 475,000 | +12,000 | 0.21% | 6,184,500 |
| 2020-06-09 | 2020-06-05 | 11.700 | 463,000 | -8,000 | 0.20% | 5,417,100 |
| 2020-06-08 | 2020-06-04 | 10.100 | 471,000 | -31,000 | 0.21% | 4,757,100 |
| 2020-06-05 | 2020-06-03 | 10.180 | 502,000 | -2,000 | 0.22% | 5,110,360 |
| 2020-06-04 | 2020-06-02 | 9.700 | 504,000 | +128,000 | 0.22% | 4,888,800 |
| 2020-06-03 | 2020-06-01 | 10.180 | 376,000 | -55,000 | 0.17% | 3,827,680 |
| 2020-06-02 | 2020-05-29 | 9.200 | 431,000 | +12,000 | 0.19% | 3,965,200 |
| 2020-05-29 | 2020-05-27 | 8.220 | 419,000 | -12,000 | 0.18% | 3,444,180 |
| 2020-05-26 | 2020-05-22 | 7.800 | 431,000 | -20,000 | 0.19% | 3,361,800 |
| 2020-05-19 | 2020-05-15 | 8.010 | 451,000 | +10,000 | 0.20% | 3,612,510 |
| 2020-05-18 | 2020-05-14 | 8.340 | 441,000 | -17,000 | 0.19% | 3,677,940 |
| 2020-05-15 | 2020-05-13 | 8.410 | 458,000 | -10,000 | 0.20% | 3,851,780 |
| 2020-05-14 | 2020-05-12 | 8.180 | 468,000 | +6,000 | 0.21% | 3,828,240 |
| 2020-05-13 | 2020-05-11 | 8.040 | 462,000 | -10,000 | 0.20% | 3,714,480 |
| 2020-05-12 | 2020-05-08 | 7.850 | 472,000 | +115,000 | 0.21% | 3,705,200 |
| 2020-05-11 | 2020-05-07 | 7.820 | 357,000 | +9,000 | 0.16% | 2,791,740 |
| 2020-05-08 | 2020-05-06 | 7.860 | 348,000 | +2,000 | 0.15% | 2,735,280 |
| 2020-04-22 | 2020-04-20 | 8.030 | 346,000 | +38,000 | 0.15% | 2,778,380 |
| 2020-04-20 | 2020-04-16 | 8.570 | 308,000 | -40,000 | 0.14% | 2,639,560 |
| 2020-04-17 | 2020-04-15 | 8.520 | 348,000 | -2,000 | 0.15% | 2,964,960 |
| 2020-04-16 | 2020-04-14 | 7.940 | 350,000 | -21,000 | 0.15% | 2,779,000 |
| 2020-04-09 | 2020-04-07 | 7.540 | 371,000 | -76,000 | 0.16% | 2,797,340 |
| 2020-04-08 | 2020-04-06 | 7.360 | 447,000 | -36,000 | 0.20% | 3,289,920 |
| 2020-03-26 | 2020-03-24 | 6.540 | 483,000 | -3,000 | 0.21% | 3,158,820 |
| 2020-03-25 | 2020-03-23 | 6.090 | 486,000 | +3,000 | 0.21% | 2,959,740 |
| 2020-03-24 | 2020-03-20 | 6.530 | 483,000 | -90,000 | 0.21% | 3,153,990 |
| 2020-03-20 | 2020-03-18 | 6.620 | 573,000 | -40,000 | 0.25% | 3,793,260 |
| 2020-03-19 | 2020-03-17 | 6.920 | 613,000 | +11,000 | 0.27% | 4,241,960 |
| 2020-03-18 | 2020-03-16 | 6.920 | 602,000 | +17,000 | 0.27% | 4,165,840 |
| 2020-03-13 | 2020-03-11 | 7.600 | 585,000 | +40,000 | 0.26% | 4,446,000 |
| 2020-03-10 | 2020-03-06 | 6.830 | 545,000 | +2,000 | 0.24% | 3,722,350 |
| 2020-03-09 | 2020-03-05 | 6.900 | 543,000 | +7,000 | 0.24% | 3,746,700 |
| 2020-03-06 | 2020-03-04 | 6.790 | 536,000 | +31,000 | 0.24% | 3,639,440 |
| 2020-03-05 | 2020-03-03 | 6.590 | 505,000 | +19,000 | 0.22% | 3,327,950 |
| 2020-03-02 | 2020-02-27 | 6.740 | 486,000 | -36,000 | 0.21% | 3,275,640 |
| 2020-02-27 | 2020-02-25 | 6.870 | 522,000 | +43,000 | 0.23% | 3,586,140 |
| 2020-02-26 | 2020-02-24 | 6.800 | 479,000 | -18,000 | 0.21% | 3,257,200 |
| 2020-02-25 | 2020-02-21 | 7.020 | 497,000 | +15,000 | 0.22% | 3,488,940 |
| 2020-02-24 | 2020-02-20 | 6.750 | 482,000 | +25,000 | 0.21% | 3,253,500 |
| 2020-02-19 | 2020-02-17 | 5.830 | 457,000 | -30,000 | 0.20% | 2,664,310 |
| 2020-02-11 | 2020-02-07 | 5.750 | 487,000 | +3,000 | 0.21% | 2,800,250 |
| 2020-02-03 | 2020-01-30 | 5.720 | 484,000 | -40,000 | 0.21% | 2,768,480 |
| 2020-01-31 | 2020-01-29 | 5.900 | 524,000 | -5,000 | 0.23% | 3,091,600 |
| 2020-01-30 | 2020-01-24 | 5.880 | 529,000 | -12,000 | 0.23% | 3,110,520 |
| 2020-01-22 | 2020-01-20 | 6.520 | 541,000 | -3,000 | 0.24% | 3,527,320 |
| 2020-01-16 | 2020-01-14 | 6.430 | 544,000 | -1,000 | 0.24% | 3,497,920 |
| 2020-01-15 | 2020-01-13 | 6.310 | 545,000 | +6,000 | 0.24% | 3,438,950 |
| 2020-01-10 | 2020-01-08 | 5.990 | 539,000 | -56,000 | 0.24% | 3,228,610 |
| 2020-01-09 | 2020-01-07 | 5.760 | 595,000 | -6,000 | 0.26% | 3,427,200 |
| 2020-01-03 | 2019-12-31 | 5.530 | 601,000 | -96,000 | 0.26% | 3,323,530 |
| 2019-12-12 | 2019-12-10 | 4.920 | 697,000 | -12,000 | 0.31% | 3,429,240 |
| 2019-12-02 | 2019-11-28 | 5.010 | 709,000 | -19,000 | 0.31% | 3,552,090 |
| 2019-11-18 | 2019-11-14 | 4.990 | 728,000 | -4,000 | 0.32% | 3,632,720 |
| 2019-11-15 | 2019-11-13 | 4.970 | 732,000 | -10,000 | 0.32% | 3,638,040 |
| 2019-11-13 | 2019-11-11 | 5.050 | 742,000 | -8,000 | 0.33% | 3,747,100 |
| 2019-10-24 | 2019-10-22 | 5.270 | 750,000 | -1,000 | 0.33% | 3,952,500 |
| 2019-10-23 | 2019-10-21 | 5.240 | 751,000 | -1,000 | 0.33% | 3,935,240 |
| 2019-10-21 | 2019-10-17 | 5.370 | 752,000 | -1,000 | 0.33% | 4,038,240 |
| 2019-10-18 | 2019-10-16 | 5.250 | 753,000 | +58,000 | 0.33% | 3,953,250 |
| 2019-10-17 | 2019-10-15 | 5.250 | 695,000 | +53,000 | 0.31% | 3,648,750 |
| 2019-10-16 | 2019-10-14 | 5.240 | 642,000 | +55,000 | 0.28% | 3,364,080 |
| 2019-10-15 | 2019-10-11 | 5.100 | 587,000 | +14,000 | 0.26% | 2,993,700 |
| 2019-10-14 | 2019-10-10 | 5.160 | 573,000 | +20,000 | 0.25% | 2,956,680 |
| 2019-10-11 | 2019-10-09 | 4.950 | 553,000 | +2,000 | 0.24% | 2,737,350 |
| 2019-10-03 | 2019-09-30 | 4.880 | 551,000 | +2,000 | 0.24% | 2,688,880 |
| 2019-09-30 | 2019-09-26 | 5.180 | 549,000 | +9,000 | 0.24% | 2,843,820 |
| 2019-09-12 | 2019-09-10 | 5.000 | 540,000 | +2,000 | 0.24% | 2,700,000 |
| 2019-09-11 | 2019-09-09 | 5.050 | 538,000 | +2,000 | 0.24% | 2,716,900 |
| 2019-08-28 | 2019-08-26 | 4.630 | 536,000 | +17,000 | 0.24% | 2,481,680 |
| 2019-08-19 | 2019-08-15 | 4.660 | 519,000 | +12,000 | 0.23% | 2,418,540 |
| 2019-08-13 | 2019-08-09 | 4.700 | 507,000 | +28,000 | 0.22% | 2,382,900 |
| 2019-07-26 | 2019-07-24 | 5.490 | 479,000 | +6,000 | 0.21% | 2,629,710 |
| 2019-07-23 | 2019-07-19 | 5.550 | 473,000 | +60,000 | 0.21% | 2,625,150 |
| 2019-06-26 | 2019-06-24 | 5.560 | 413,000 | +8,000 | 0.18% | 2,296,280 |
| 2019-05-15 | 2019-05-10 | 6.130 | 405,000 | +10,000 | 0.18% | 2,482,650 |
| 2019-05-14 | 2019-05-09 | 6.110 | 395,000 | +5,000 | 0.17% | 2,413,450 |
| 2019-05-10 | 2019-05-08 | 6.180 | 390,000 | +15,000 | 0.17% | 2,410,200 |
| 2019-05-09 | 2019-05-07 | 6.300 | 375,000 | +8,000 | 0.17% | 2,362,500 |
| 2019-04-29 | 2019-04-25 | 6.410 | 367,000 | +9,000 | 0.16% | 2,352,470 |
| 2019-03-25 | 2019-03-21 | 7.110 | 358,000 | -2,000 | 0.16% | 2,545,380 |
| 2019-02-26 | 2019-02-22 | 6.780 | 360,000 | -3,000 | 0.16% | 2,440,800 |
| 2019-02-25 | 2019-02-21 | 6.770 | 363,000 | +2,000 | 0.16% | 2,457,510 |
| 2019-02-15 | 2019-02-13 | 6.760 | 361,000 | +40,000 | 0.16% | 2,440,360 |
| 2019-02-01 | 2019-01-30 | 6.550 | 321,000 | -4,000 | 0.14% | 2,102,550 |
| 2019-01-29 | 2019-01-25 | 6.730 | 325,000 | -1,000 | 0.14% | 2,187,250 |
| 2019-01-15 | 2019-01-11 | 6.630 | 326,000 | -1,000 | 0.14% | 2,161,380 |
| 2019-01-14 | 2019-01-10 | 6.510 | 327,000 | -1,000 | 0.14% | 2,128,770 |
| 2019-01-11 | 2019-01-09 | 6.400 | 328,000 | -1,000 | 0.14% | 2,099,200 |
| 2019-01-10 | 2019-01-08 | 6.450 | 329,000 | -1,000 | 0.14% | 2,122,050 |
| 2019-01-08 | 2019-01-04 | 6.290 | 330,000 | -1,000 | 0.15% | 2,075,700 |
| 2019-01-03 | 2018-12-31 | 6.370 | 331,000 | -2,000 | 0.15% | 2,108,470 |
| 2019-01-02 | 2018-12-27 | 6.230 | 333,000 | -3,000 | 0.15% | 2,074,590 |
| 2018-12-27 | 2018-12-20 | 6.210 | 336,000 | +4,000 | 0.15% | 2,086,560 |
| 2018-12-21 | 2018-12-19 | 6.300 | 332,000 | -4,000 | 0.15% | 2,091,600 |
| 2018-12-20 | 2018-12-18 | 6.380 | 336,000 | +4,000 | 0.15% | 2,143,680 |
| 2018-12-19 | 2018-12-17 | 6.630 | 332,000 | +4,000 | 0.15% | 2,201,160 |
| 2018-12-14 | 2018-12-12 | 6.650 | 328,000 | +8,000 | 0.14% | 2,181,200 |
| 2018-11-23 | 2018-11-21 | 7.010 | 320,000 | +1,000 | 0.14% | 2,243,200 |
| 2018-11-21 | 2018-11-19 | 7.000 | 319,000 | +3,000 | 0.14% | 2,233,000 |
| 2018-11-20 | 2018-11-16 | 7.050 | 316,000 | +19,000 | 0.14% | 2,227,800 |
| 2018-11-14 | 2018-11-12 | 6.740 | 297,000 | +12,000 | 0.13% | 2,001,780 |
| 2018-11-13 | 2018-11-09 | 6.820 | 285,000 | +27,000 | 0.13% | 1,943,700 |
| 2018-10-23 | 2018-10-19 | 7.024 | 258,000 | +6,388 | 0.11% | 1,812,172 |
| 2018-09-19 | 2018-09-17 | 6.809 | 251,612 | +5,852 | 0.11% | 1,713,123 |
| 2018-07-11 | 2018-07-09 | 7.752 | 245,760 | -14,629 | 0.11% | 1,905,119 |
| 2018-07-09 | 2018-07-05 | 7.690 | 260,389 | +4,877 | 0.12% | 2,002,502 |
| 2018-07-06 | 2018-07-04 | 7.598 | 255,512 | +4,876 | 0.12% | 1,941,416 |
| 2018-07-03 | 2018-06-28 | 7.834 | 250,636 | +14,628 | 0.11% | 1,963,478 |
| 2018-06-28 | 2018-06-26 | 7.793 | 236,008 | -4,876 | 0.11% | 1,839,202 |
| 2018-06-22 | 2018-06-20 | 8.121 | 240,884 | -3,901 | 0.11% | 1,956,241 |
| 2018-06-21 | 2018-06-19 | 8.121 | 244,785 | +3,901 | 0.11% | 1,987,921 |
| 2018-06-14 | 2018-06-12 | 9.659 | 240,884 | +4,876 | 0.11% | 2,326,741 |
| 2018-06-06 | 2018-06-04 | 10.030 | 236,008 | +12,332 | 0.11% | 2,367,125 |
| 2018-05-28 | 2018-05-24 | 10.455 | 223,676 | -1,929 | 0.10% | 2,338,557 |
| 2018-05-16 | 2018-05-14 | 10.217 | 225,605 | +28,924 | 0.10% | 2,304,904 |
| 2018-05-14 | 2018-05-10 | 10.341 | 196,681 | +17,354 | 0.09% | 2,033,881 |
| 2018-05-11 | 2018-05-09 | 10.341 | 179,327 | +964 | 0.08% | 1,854,423 |
| 2018-05-04 | 2018-05-02 | 10.746 | 178,363 | +9,642 | 0.08% | 1,916,604 |
| 2018-04-30 | 2018-04-26 | 10.559 | 168,721 | +19,282 | 0.08% | 1,781,496 |
| 2018-04-27 | 2018-04-25 | 10.829 | 149,439 | +9,641 | 0.07% | 1,618,201 |
| 2018-04-24 | 2018-04-20 | 10.891 | 139,798 | +18,319 | 0.06% | 1,522,503 |
| 2018-04-19 | 2018-04-17 | 11.098 | 121,479 | +5,784 | 0.06% | 1,348,196 |
| 2018-04-18 | 2018-04-16 | 11.700 | 115,695 | +4,821 | 0.05% | 1,353,604 |
| 2018-04-13 | 2018-04-11 | 10.683 | 110,874 | -964 | 0.05% | 1,184,500 |
| 2018-04-12 | 2018-04-10 | 9.978 | 111,838 | -6,749 | 0.05% | 1,115,918 |
| 2018-04-11 | 2018-04-09 | 11.264 | 118,587 | +964 | 0.05% | 1,335,780 |
| 2018-04-10 | 2018-04-06 | 10.237 | 117,623 | +13,498 | 0.05% | 1,204,141 |
| 2018-04-09 | 2018-04-04 | 9.024 | 104,125 | +25,067 | 0.05% | 939,598 |
| 2018-04-06 | 2018-04-03 | 9.013 | 79,058 | +1,928 | 0.04% | 712,580 |
| 2018-03-01 | 2018-02-27 | 9.003 | 77,130 | -8,677 | 0.04% | 694,402 |
| 2018-02-28 | 2018-02-26 | 8.744 | 85,807 | +19,283 | 0.04% | 750,271 |
| 2018-02-09 | 2018-02-07 | 7.675 | 66,524 | +1,928 | 0.03% | 510,597 |
| 2018-02-08 | 2018-02-06 | 7.789 | 64,596 | +14,462 | 0.03% | 503,169 |
| 2017-10-23 | 2017-10-19 | 8.337 | 50,134 | +984 | 0.02% | 417,964 |
| 2017-10-20 | 2017-10-18 | 8.358 | 49,150 | -9,452 | 0.02% | 410,800 |
| 2017-10-18 | 2017-10-16 | 8.570 | 58,602 | +9,452 | 0.03% | 502,201 |
| 2017-05-22 | 2017-05-18 | 6.880 | 49,150 | +628 | 0.02% | 338,162 |
| 2017-05-12 | 2017-05-10 | 6.934 | 48,522 | -933 | 0.02% | 336,441 |
| 2017-03-16 | 2017-03-14 | 8.102 | 49,455 | +6,532 | 0.02% | 400,681 |
| 2017-01-06 | 2017-01-04 | 8.552 | 42,923 | +933 | 0.02% | 367,079 |
| 2016-10-18 | 2016-10-14 | 9.456 | 41,990 | +1,065 | 0.02% | 397,070 |
| 2016-07-04 | 2016-06-29 | 9.214 | 40,925 | -7,276 | 0.02% | 377,099 |
| 2016-06-28 | 2016-06-24 | 8.907 | 48,201 | +7,276 | 0.02% | 429,303 |
| 2016-06-17 | 2016-06-15 | 9.148 | 40,925 | -6,366 | 0.02% | 374,399 |
| 2016-06-15 | 2016-06-13 | 8.940 | 47,291 | +6,366 | 0.02% | 422,758 |
| 2016-05-20 | 2016-05-18 | 9.485 | 40,925 | +693 | 0.02% | 388,170 |
| 2015-11-11 | 2015-11-09 | 10.402 | 40,232 | -8,941 | 0.02% | 418,497 |
| 2015-11-05 | 2015-11-03 | 9.995 | 49,173 | +805 | 0.02% | 491,495 |
| 2015-10-14 | 2015-10-12 | 11.110 | 48,368 | -8,794 | 0.02% | 537,349 |
| 2015-08-26 | 2015-08-24 | 8.415 | 57,162 | -21,986 | 0.03% | 480,998 |
| 2015-08-18 | 2015-08-14 | 8.631 | 79,148 | +8,794 | 0.04% | 683,102 |
| 2015-07-14 | 2015-07-10 | 9.586 | 70,354 | -9,673 | 0.04% | 674,404 |
| 2015-07-08 | 2015-07-06 | 9.233 | 80,027 | -7,915 | 0.04% | 738,918 |
| 2015-07-03 | 2015-06-30 | 9.995 | 87,942 | +6,156 | 0.04% | 879,000 |
| 2015-07-02 | 2015-06-29 | 9.779 | 81,786 | -879 | 0.04% | 799,800 |
| 2015-06-26 | 2015-06-24 | 10.803 | 82,665 | -5,277 | 0.04% | 892,995 |
| 2015-06-25 | 2015-06-23 | 11.132 | 87,942 | -2,638 | 0.04% | 979,000 |
| 2015-06-18 | 2015-06-16 | 10.973 | 90,580 | +7,915 | 0.05% | 993,947 |
| 2015-06-16 | 2015-06-12 | 11.178 | 82,665 | -880 | 0.04% | 924,015 |
| 2015-05-20 | 2015-05-18 | 9.743 | 83,545 | +1,151 | 0.04% | 813,963 |
| 2015-05-06 | 2015-05-04 | 9.397 | 82,394 | +3,469 | 0.04% | 774,249 |
| 2015-05-04 | 2015-04-29 | 9.501 | 78,925 | +8,673 | 0.04% | 749,841 |
| 2015-04-29 | 2015-04-27 | 9.639 | 70,252 | -17,346 | 0.04% | 677,161 |
| 2015-04-27 | 2015-04-23 | 9.639 | 87,598 | +4,337 | 0.04% | 844,360 |
| 2015-04-24 | 2015-04-22 | 9.570 | 83,261 | -38,162 | 0.04% | 796,796 |
| 2015-04-22 | 2015-04-20 | 9.570 | 121,423 | +8,673 | 0.06% | 1,162,000 |
| 2015-04-16 | 2015-04-14 | 10.435 | 112,750 | +2,602 | 0.06% | 1,176,501 |
| 2015-04-15 | 2015-04-13 | 10.377 | 110,148 | +11,275 | 0.06% | 1,143,000 |
| 2015-04-14 | 2015-04-10 | 9.893 | 98,873 | +19,081 | 0.05% | 978,120 |
| 2015-03-31 | 2015-03-27 | 8.198 | 79,792 | +78,057 | 0.04% | 654,118 |
| 2015-01-22 | 2015-01-20 | 7.679 | 1,735 | -8,673 | 0.00% | 13,323 |
| 2014-11-05 | 2014-11-03 | 7.286 | 10,408 | +180 | 0.01% | 75,833 |
| 2014-07-09 | 2014-07-07 | 8.330 | 10,228 | -50,287 | 0.01% | 85,201 |
| 2014-06-17 | 2014-06-13 | 8.541 | 60,515 | +853 | 0.03% | 516,883 |
| 2014-05-23 | 2014-05-21 | 8.550 | 59,662 | +879 | 0.03% | 510,113 |
| 2014-03-31 | 2014-03-27 | 8.395 | 58,783 | -2,520 | 0.03% | 493,497 |
| 2013-12-20 | 2013-12-18 | 9.038 | 61,303 | -35,270 | 0.03% | 554,073 |
| 2013-10-30 | 2013-10-28 | 10.059 | 96,573 | +1,457 | 0.05% | 971,458 |
| 2013-10-21 | 2013-10-17 | 10.422 | 95,116 | -827 | 0.05% | 991,302 |
| 2013-10-18 | 2013-10-16 | 10.156 | 95,943 | -16,542 | 0.05% | 974,401 |
| 2013-10-17 | 2013-10-15 | 9.830 | 112,485 | +16,542 | 0.06% | 1,105,682 |
| 2013-09-19 | 2013-09-17 | 9.044 | 95,943 | -24,813 | 0.05% | 867,681 |
| 2013-09-18 | 2013-09-16 | 9.056 | 120,756 | -18,196 | 0.06% | 1,093,543 |
| 2013-09-03 | 2013-08-30 | 8.741 | 138,952 | -9,925 | 0.07% | 1,214,642 |
| 2013-08-19 | 2013-08-15 | 8.741 | 148,877 | +2,481 | 0.08% | 1,301,401 |
| 2013-08-12 | 2013-08-08 | 9.080 | 146,396 | +7,444 | 0.08% | 1,329,273 |
| 2013-07-04 | 2013-07-02 | 9.261 | 138,952 | +45,490 | 0.07% | 1,286,882 |
| 2013-05-31 | 2013-05-29 | 9.041 | 93,462 | +2,221 | 0.05% | 844,981 |
| 2013-04-15 | 2013-04-11 | 7.864 | 91,241 | -6,459 | 0.05% | 717,551 |
| 2013-04-08 | 2013-04-03 | 7.951 | 97,700 | -4,038 | 0.05% | 776,817 |
| 2013-04-05 | 2013-04-02 | 8.335 | 101,738 | -2,422 | 0.06% | 847,984 |
| 2013-03-25 | 2013-03-21 | 8.929 | 104,160 | -8,074 | 0.06% | 930,091 |
| 2013-01-03 | 2012-12-31 | 6.502 | 112,234 | -8,075 | 0.06% | 729,748 |
| 2012-12-28 | 2012-12-24 | 6.502 | 120,309 | +81,552 | 0.07% | 782,252 |
| 2012-10-25 | 2012-10-22 | 6.808 | 38,757 | +1,530 | 0.02% | 263,854 |
| 2012-10-24 | 2012-10-19 | 6.756 | 37,227 | +10,082 | 0.02% | 251,518 |
| 2012-09-18 | 2012-09-14 | 6.382 | 27,145 | +10,082 | 0.02% | 173,250 |
| 2012-09-07 | 2012-09-05 | 5.931 | 17,063 | -20,940 | 0.01% | 101,203 |
| 2012-05-31 | 2012-05-29 | 5.867 | 38,003 | +1,551 | 0.02% | 222,951 |
| 2012-05-17 | 2012-05-15 | 5.905 | 36,452 | +7,756 | 0.02% | 215,261 |
| 2012-05-10 | 2012-05-08 | 6.357 | 28,696 | +775 | 0.02% | 182,410 |
| 2012-04-03 | 2012-03-30 | 6.808 | 27,921 | +4,654 | 0.02% | 190,083 |
| 2012-03-15 | 2012-03-13 | 7.659 | 23,267 | +7,756 | 0.01% | 178,199 |
| 2012-01-03 | 2011-12-29 | 6.705 | 15,511 | +6,204 | 0.01% | 103,997 |
| 2011-10-28 | 2011-10-26 | 6.550 | 9,307 | +7,756 | 0.01% | 60,961 |
| 2011-10-27 | 2011-10-25 | 6.923 | 1,551 | -18,614 | 0.00% | 10,738 |
| 2011-10-26 | 2011-10-24 | 6.817 | 20,165 | +712 | 0.01% | 137,455 |
| 2011-10-25 | 2011-10-21 | 6.469 | 19,453 | -24,690 | 0.01% | 125,842 |
| 2011-08-10 | 2011-08-08 | 9.075 | 44,143 | +748 | 0.03% | 400,613 |
| 2011-04-14 | 2011-04-12 | 11.591 | 43,395 | +713 | 0.03% | 503,003 |
| 2011-02-28 | 2011-02-24 | 10.871 | 42,682 | +30,908 | 0.03% | 463,999 |
| 2011-02-25 | 2011-02-23 | 11.034 | 11,774 | +11,038 | 0.01% | 129,916 |
| 2011-01-10 | 2011-01-06 | 13.861 | 736 | -36,795 | 0.00% | 10,201 |
| 2011-01-07 | 2011-01-05 | 13.317 | 37,531 | -29,436 | 0.02% | 499,802 |
| 2011-01-04 | 2010-12-31 | 13.453 | 66,967 | -25,020 | 0.04% | 900,903 |
| 2011-01-03 | 2010-12-29 | 13.439 | 91,987 | -63,288 | 0.06% | 1,236,246 |
| 2010-12-14 | 2010-12-10 | 12.556 | 155,275 | -40,474 | 0.09% | 1,949,645 |
| 2010-12-13 | 2010-12-09 | 12.556 | 195,749 | -25,756 | 0.12% | 2,457,840 |
| 2010-10-18 | 2010-10-14 | 11.415 | 221,505 | -14,718 | 0.13% | 2,528,395 |
| 2010-09-14 | 2010-09-10 | 11.743 | 236,223 | +3,872 | 0.14% | 2,773,967 |
| 2010-07-22 | 2010-07-20 | 11.840 | 232,351 | -3,619 | 0.14% | 2,750,968 |
| 2010-04-29 | 2010-04-27 | 13.586 | 235,970 | +5,615 | 0.14% | 3,205,884 |
| 2010-04-09 | 2010-04-07 | 15.284 | 230,355 | -61,475 | 0.14% | 3,520,798 |
| 2010-03-29 | 2010-03-25 | 13.883 | 291,830 | +26,851 | 0.18% | 4,051,526 |
| 2010-03-26 | 2010-03-24 | 13.600 | 264,979 | +76,314 | 0.17% | 3,603,749 |
| 2010-03-25 | 2010-03-23 | 13.897 | 188,665 | +67,128 | 0.12% | 2,621,939 |
| 2010-03-18 | 2010-03-16 | 12.312 | 121,537 | -2,120 | 0.08% | 1,496,399 |
| 2010-03-08 | 2010-03-04 | 12.525 | 123,657 | +20,492 | 0.08% | 1,548,751 |
| 2010-02-25 | 2010-02-23 | 11.746 | 103,165 | +1,413 | 0.06% | 1,211,798 |
| 2010-02-23 | 2010-02-19 | 11.421 | 101,752 | +2,120 | 0.06% | 1,162,080 |
| 2010-02-18 | 2010-02-12 | 12.525 | 99,632 | +3,533 | 0.06% | 1,247,848 |
| 2010-02-17 | 2010-02-11 | 12.624 | 96,099 | +3,533 | 0.06% | 1,213,119 |
| 2010-02-08 | 2010-02-04 | 12.793 | 92,566 | +7,773 | 0.06% | 1,184,240 |
| 2010-02-05 | 2010-02-03 | 13.077 | 84,793 | +7,066 | 0.05% | 1,108,796 |
| 2010-02-04 | 2010-02-02 | 12.907 | 77,727 | +14,132 | 0.05% | 1,003,198 |
| 2010-02-02 | 2010-01-29 | 12.723 | 63,595 | +7,066 | 0.04% | 809,100 |
| 2010-02-01 | 2010-01-28 | 13.444 | 56,529 | +7,066 | 0.04% | 760,002 |
| 2010-01-21 | 2010-01-19 | 15.765 | 49,463 | +14,132 | 0.03% | 779,804 |
| 2010-01-20 | 2010-01-18 | 16.105 | 35,331 | +7,067 | 0.02% | 569,007 |
| 2010-01-19 | 2010-01-15 | 15.596 | 28,264 | +12,012 | 0.02% | 440,793 |
| 2010-01-18 | 2010-01-14 | 15.341 | 16,252 | +9,186 | 0.01% | 249,319 |
| 2010-01-14 | 2010-01-12 | 15.228 | 7,066 | +7,066 | 0.00% | 107,598 |
| 2010-01-07 | 2010-01-05 | 14.463 | 0 | -22,612 | ||
| 2010-01-06 | 2010-01-04 | 13.444 | 22,612 | +4,947 | 0.01% | 304,006 |
| 2009-12-07 | 2009-12-03 | 13.713 | 17,665 | -2,120 | 0.01% | 242,246 |
| 2009-12-04 | 2009-12-02 | 13.883 | 19,785 | +13,426 | 0.01% | 274,679 |
| 2009-12-01 | 2009-11-27 | 14.294 | 6,359 | -1,414 | 0.00% | 90,893 |
| 2009-11-30 | 2009-11-26 | 14.860 | 7,773 | +6,360 | 0.00% | 115,504 |
| 2009-11-24 | 2009-11-20 | 12.454 | 1,413 | +1,413 | 0.00% | 17,597 |
| 2009-06-03 | 2009-06-01 | 6.935 | 0 | -7,066 | ||
| 2009-06-01 | 2009-05-27 | 6.368 | 7,066 | +7,066 | 0.00% | 44,999 |
| 2009-05-08 | 2009-05-06 | 6.000 | 0 | -70,661 | ||
| 2009-04-23 | 2009-04-21 | 7.192 | 70,661 | +2,255 | 0.04% | 508,219 |
| 2009-04-22 | 2009-04-20 | 7.134 | 68,406 | -7,525 | 0.04% | 488,000 |
| 2009-04-20 | 2009-04-16 | 6.578 | 75,931 | +7,525 | 0.05% | 499,503 |
| 2009-04-03 | 2009-04-01 | 5.570 | 68,406 | +68,406 | 0.04% | 381,000 |
| 2008-12-16 | 2008-12-12 | 4.269 | 0 | -25,310 | ||
| 2008-12-12 | 2008-12-10 | 4.342 | 25,310 | +11,629 | 0.02% | 109,889 |
| 2008-12-08 | 2008-12-04 | 3.801 | 13,681 | +13,681 | 0.01% | 51,999 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy