History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.500 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.580 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.550 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.440 0 +0
2025-09-30 2025-09-26 10.380 0 +0
2025-09-29 2025-09-25 10.450 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.380 0 +0
2025-09-24 2025-09-22 10.360 0 +0
2025-09-23 2025-09-19 10.290 0 +0
2025-09-22 2025-09-18 10.340 0 +0
2025-09-19 2025-09-17 10.360 0 +0
2025-09-18 2025-09-16 10.400 0 +0
2025-09-17 2025-09-15 10.400 0 +0
2025-09-16 2025-09-12 10.490 0 +0
2025-09-15 2025-09-11 10.410 0 +0
2025-09-12 2025-09-10 10.350 0 +0
2025-09-11 2025-09-09 10.370 0 +0
2025-09-10 2025-09-08 10.380 0 +0
2025-09-09 2025-09-05 10.250 0 +0
2025-09-08 2025-09-04 10.290 0 +0
2025-09-05 2025-09-03 10.320 0 +0
2025-09-04 2025-09-02 10.390 0 +0
2025-09-03 2025-09-01 10.380 0 +0
2025-09-02 2025-08-29 10.410 0 +0
2025-09-01 2025-08-28 10.430 0 +0
2025-08-29 2025-08-27 10.370 0 +0
2025-08-28 2025-08-26 10.450 0 +0
2025-08-27 2025-08-25 10.460 0 +0
2025-08-26 2025-08-22 10.530 0 +0
2025-08-25 2025-08-21 10.550 0 +0
2025-08-22 2025-08-20 10.630 0 +0
2025-08-21 2025-08-19 10.620 0 +0
2025-08-20 2025-08-18 10.730 0 +0
2025-08-19 2025-08-15 10.600 0 +0
2025-08-18 2025-08-14 10.600 0 +0
2025-08-15 2025-08-13 10.600 0 +0
2025-08-14 2025-08-12 10.730 0 +0
2025-08-13 2025-08-11 10.550 0 +0
2025-08-12 2025-08-08 10.530 0 +0
2025-08-11 2025-08-07 10.670 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.570 0 +0
2025-08-06 2025-08-04 10.570 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.800 0 +0
2025-08-01 2025-07-30 10.860 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.980 0 +0
2025-07-29 2025-07-25 11.160 0 +0
2025-07-28 2025-07-24 11.420 0 +0
2025-07-25 2025-07-23 10.720 0 +0
2025-07-24 2025-07-22 11.820 0 +0
2025-07-23 2025-07-21 11.480 0 +0
2025-07-22 2025-07-18 10.800 0 +0
2025-07-21 2025-07-17 10.600 0 +0
2025-07-18 2025-07-16 10.600 0 +0
2025-07-17 2025-07-15 10.640 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.920 0 +0
2025-07-14 2025-07-10 11.060 0 +0
2025-07-11 2025-07-09 11.120 0 +0
2025-07-10 2025-07-08 11.360 0 +0
2025-07-09 2025-07-07 11.460 0 +0
2025-07-08 2025-07-04 11.180 0 +0
2025-07-07 2025-07-03 10.780 0 +0
2025-07-04 2025-07-02 10.740 0 +0
2025-07-03 2025-06-30 10.700 0 +0
2025-07-02 2025-06-27 10.680 0 +0
2025-06-30 2025-06-26 10.660 0 +0
2025-06-27 2025-06-25 10.500 0 +0
2025-06-26 2025-06-24 10.640 0 +0
2025-06-25 2025-06-23 10.640 0 +0
2025-06-24 2025-06-20 10.620 0 +0
2025-06-23 2025-06-19 10.360 0 +0
2025-06-20 2025-06-18 10.560 0 +0
2025-06-19 2025-06-17 10.540 0 +0
2025-06-18 2025-06-16 10.400 0 +0
2025-06-17 2025-06-13 10.420 0 +0
2025-06-16 2025-06-12 10.400 0 +0
2025-06-13 2025-06-11 10.380 0 +0
2025-06-12 2025-06-10 10.280 0 +0
2025-06-11 2025-06-09 10.320 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.320 0 +0
2025-06-06 2025-06-04 10.300 0 +0
2025-06-05 2025-06-03 10.360 0 +0
2025-06-04 2025-06-02 10.400 0 +0
2025-06-03 2025-05-30 10.440 0 +0
2025-06-02 2025-05-29 10.440 0 +0
2025-05-30 2025-05-28 10.440 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.280 0 +0
2025-05-27 2025-05-23 10.340 0 +0
2025-05-26 2025-05-22 10.260 0 +0
2025-05-23 2025-05-21 10.320 0 +0
2025-05-22 2025-05-20 10.460 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.440 0 +0
2025-05-19 2025-05-15 10.540 0 +0
2025-05-16 2025-05-14 10.420 0 +0
2025-05-15 2025-05-13 10.480 0 +0
2025-05-14 2025-05-12 10.300 0 +0
2025-05-13 2025-05-09 10.260 0 +0
2025-05-12 2025-05-08 10.280 0 +0
2025-05-09 2025-05-07 10.280 0 +0
2025-05-08 2025-05-06 10.260 0 +0
2025-05-07 2025-05-02 10.340 0 +0
2025-05-06 2025-04-30 9.600 0 +0
2025-05-02 2025-04-29 9.750 0 +0
2025-04-30 2025-04-28 10.060 0 +0
2025-04-29 2025-04-25 9.970 0 +0
2025-04-28 2025-04-24 10.300 0 +0
2025-04-25 2025-04-23 10.280 0 +0
2025-04-24 2025-04-22 10.300 0 +0
2025-04-23 2025-04-17 9.820 0 +0
2025-04-22 2025-04-16 9.850 0 +0
2025-04-17 2025-04-15 9.880 0 +0
2025-04-16 2025-04-14 9.880 0 +0
2025-04-15 2025-04-11 9.650 0 +0
2025-04-14 2025-04-10 9.150 0 +0
2025-04-11 2025-04-09 9.460 0 +0
2025-04-10 2025-04-08 9.030 0 +0
2025-04-09 2025-04-07 8.280 0 +0
2025-04-08 2025-04-03 9.340 0 +0
2025-04-07 2025-04-02 9.450 0 +0
2025-04-03 2025-04-01 9.270 0 +0
2025-04-02 2025-03-31 9.080 0 +0
2025-04-01 2025-03-28 9.300 0 +0
2025-03-31 2025-03-27 9.350 0 +0
2025-03-28 2025-03-26 9.300 0 +0
2025-03-27 2025-03-25 9.200 0 +0
2025-03-26 2025-03-24 9.620 0 +0
2025-03-25 2025-03-21 9.100 0 +0
2025-03-24 2025-03-20 9.330 0 +0
2025-03-21 2025-03-19 9.700 0 +0
2025-03-20 2025-03-18 9.820 0 +0
2025-03-19 2025-03-17 9.510 0 +0
2025-03-18 2025-03-14 8.930 0 +0
2025-03-17 2025-03-13 8.820 0 +0
2025-03-14 2025-03-12 8.810 0 +0
2025-03-13 2025-03-11 9.020 0 +0
2025-03-12 2025-03-10 8.780 0 +0
2025-03-11 2025-03-07 8.660 0 +0
2025-03-10 2025-03-06 8.600 0 +0
2025-03-07 2025-03-05 8.610 0 +0
2025-03-06 2025-03-04 8.150 0 +0
2025-03-05 2025-03-03 8.250 0 +0
2025-03-04 2025-02-28 8.210 0 +0
2025-03-03 2025-02-27 9.170 0 +0
2025-02-28 2025-02-26 8.150 0 +0
2025-02-27 2025-02-25 7.930 0 +0
2025-02-26 2025-02-24 8.320 0 +0
2025-02-25 2025-02-21 8.330 0 +0
2025-02-24 2025-02-20 8.720 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 8.240 0 +0
2025-02-19 2025-02-17 8.350 0 +0
2025-02-18 2025-02-14 7.970 0 +0
2025-02-17 2025-02-13 7.770 0 +0
2025-02-14 2025-02-12 8.230 0 +0
2025-02-13 2025-02-11 7.950 0 +0
2025-02-12 2025-02-10 8.130 0 +0
2025-02-11 2025-02-07 8.490 0 +0
2025-02-10 2025-02-06 8.230 0 +0
2025-02-07 2025-02-05 8.080 0 +0
2025-02-06 2025-02-04 8.150 0 +0
2025-02-05 2025-02-03 7.970 0 +0
2025-02-04 2025-01-28 7.900 0 +0
2025-02-03 2025-01-24 7.860 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.000 0 +0
2025-01-23 2025-01-21 8.200 0 +0
2025-01-22 2025-01-20 8.210 0 +0
2025-01-21 2025-01-17 8.330 0 +0
2025-01-20 2025-01-16 8.220 0 +0
2025-01-17 2025-01-15 8.400 0 +0
2025-01-16 2025-01-14 8.430 0 +0
2025-01-15 2025-01-13 8.060 0 +0
2025-01-14 2025-01-10 8.230 0 +0
2025-01-13 2025-01-09 8.380 0 +0
2025-01-10 2025-01-08 8.480 0 +0
2025-01-09 2025-01-07 8.960 0 +0
2025-01-08 2025-01-06 9.170 0 +0
2025-01-07 2025-01-03 9.050 0 +0
2025-01-06 2025-01-02 9.060 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 9.240 0 +0
2024-12-30 2024-12-24 9.100 0 +0
2024-12-27 2024-12-20 9.110 0 +0
2024-12-23 2024-12-19 9.110 0 +0
2024-12-20 2024-12-18 9.070 0 +0
2024-12-19 2024-12-17 9.140 0 +0
2024-12-18 2024-12-16 9.350 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 9.800 0 +0
2024-12-13 2024-12-11 9.470 0 +0
2024-12-12 2024-12-10 9.140 0 +0
2024-12-11 2024-12-09 9.480 0 +0
2024-12-10 2024-12-06 9.240 0 +0
2024-12-09 2024-12-05 9.020 0 +0
2024-12-06 2024-12-04 9.380 0 +0
2024-12-05 2024-12-03 9.370 0 +0
2024-12-04 2024-12-02 9.800 0 +0
2024-12-03 2024-11-29 8.630 0 +0
2024-12-02 2024-11-28 8.470 0 +0
2024-11-29 2024-11-27 8.140 0 +0
2024-11-28 2024-11-26 7.570 0 +0
2024-11-27 2024-11-25 7.550 0 +0
2024-11-26 2024-11-22 7.750 0 +0
2024-11-25 2024-11-21 8.040 0 +0
2024-11-22 2024-11-20 8.320 0 +0
2024-11-21 2024-11-19 8.250 0 +0
2024-11-20 2024-11-18 8.170 0 +0
2024-11-19 2024-11-15 7.900 0 +0
2024-11-18 2024-11-14 8.020 0 +0
2024-11-15 2024-11-13 8.390 0 +0
2024-11-14 2024-11-12 8.560 0 +0
2024-11-13 2024-11-11 8.740 0 +0
2024-11-12 2024-11-08 9.520 0 +0
2024-11-11 2024-11-07 9.770 0 +0
2024-11-08 2024-11-06 9.690 0 +0
2024-11-07 2024-11-05 9.500 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 9.060 0 +0
2024-11-04 2024-10-31 9.320 0 +0
2024-11-01 2024-10-30 9.120 0 +0
2024-10-31 2024-10-29 9.160 0 +0
2024-10-30 2024-10-28 9.580 0 +0
2024-10-29 2024-10-25 8.920 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.480 0 +0
2024-10-24 2024-10-22 9.230 0 +0
2024-10-23 2024-10-21 8.500 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.470 0 +0
2024-10-18 2024-10-16 7.740 0 +0
2024-10-17 2024-10-15 7.640 0 +0
2024-10-16 2024-10-14 8.150 0 +0
2024-10-15 2024-10-10 8.410 0 +0
2024-10-14 2024-10-09 8.010 0 +0
2024-10-10 2024-10-08 8.320 0 +0
2024-10-09 2024-10-07 9.990 0 +0
2024-10-08 2024-10-04 8.600 0 +0
2024-10-07 2024-10-03 8.630 0 +0
2024-10-04 2024-10-02 9.400 0 +0
2024-10-03 2024-09-30 8.830 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.770 0 +0
2024-09-27 2024-09-25 7.180 0 +0
2024-09-26 2024-09-24 7.000 0 +0
2024-09-25 2024-09-23 6.400 0 +0
2024-09-24 2024-09-20 6.420 0 +0
2024-09-23 2024-09-19 6.330 0 +0
2024-09-20 2024-09-17 6.270 0 +0
2024-09-19 2024-09-16 6.240 0 +0
2024-09-17 2024-09-13 6.310 0 +0
2024-09-16 2024-09-12 6.250 0 +0
2024-09-13 2024-09-11 6.290 0 +0
2024-09-12 2024-09-10 6.470 0 +0
2024-09-11 2024-09-09 6.510 0 +0
2024-09-10 2024-09-05 6.950 0 +0
2024-09-09 2024-09-04 6.840 0 +0
2024-09-05 2024-09-03 6.710 0 +0
2024-09-04 2024-09-02 6.570 0 +0
2024-09-03 2024-08-30 6.900 0 +0
2024-09-02 2024-08-29 6.590 0 +0
2024-08-30 2024-08-28 6.640 0 +0
2024-08-29 2024-08-27 6.890 0 +0
2024-08-28 2024-08-26 7.170 0 +0
2024-08-27 2024-08-23 7.050 0 +0
2024-08-26 2024-08-22 7.180 0 +0
2024-08-23 2024-08-21 7.180 0 +0
2024-08-22 2024-08-20 7.470 0 +0
2024-08-21 2024-08-19 7.350 0 +0
2024-08-20 2024-08-16 6.930 0 +0
2024-08-19 2024-08-15 6.740 0 +0
2024-08-16 2024-08-14 6.810 0 +0
2024-08-15 2024-08-13 6.860 0 +0
2024-08-14 2024-08-12 6.870 0 +0
2024-08-13 2024-08-09 7.040 0 +0
2024-08-12 2024-08-08 7.080 0 +0
2024-08-09 2024-08-07 7.270 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 7.600 0 +0
2024-08-05 2024-08-01 7.550 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.320 0 +0
2024-07-31 2024-07-29 7.660 0 +0
2024-07-30 2024-07-26 7.560 0 +0
2024-07-29 2024-07-25 7.570 0 +0
2024-07-26 2024-07-24 7.650 0 +0
2024-07-25 2024-07-23 7.700 0 +0
2024-07-24 2024-07-22 7.780 0 +0
2024-07-23 2024-07-19 7.840 0 +0
2024-07-22 2024-07-18 7.970 0 +0
2024-07-19 2024-07-17 8.020 0 +0
2024-07-18 2024-07-16 8.090 0 +0
2024-07-17 2024-07-15 7.950 0 +0
2024-07-16 2024-07-12 8.060 0 +0
2024-07-15 2024-07-11 7.790 0 +0
2024-07-12 2024-07-10 7.480 0 +0
2024-07-11 2024-07-09 7.580 0 +0
2024-07-10 2024-07-08 7.680 0 +0
2024-07-09 2024-07-05 7.800 0 +0
2024-07-08 2024-07-04 7.840 0 +0
2024-07-05 2024-07-03 7.850 0 +0
2024-07-04 2024-07-02 7.370 0 +0
2024-07-03 2024-06-28 7.690 0 +0
2024-07-02 2024-06-27 7.500 0 +0
2024-06-28 2024-06-26 7.700 0 +0
2024-06-27 2024-06-25 7.850 0 +0
2024-06-26 2024-06-24 8.040 0 +0
2024-06-25 2024-06-21 7.860 0 +0
2024-06-24 2024-06-20 8.240 0 +0
2024-06-21 2024-06-19 8.300 0 +0
2024-06-20 2024-06-18 8.290 0 +0
2024-06-19 2024-06-17 8.330 0 +0
2024-06-18 2024-06-14 8.660 0 +0
2024-06-17 2024-06-13 8.580 0 +0
2024-06-14 2024-06-12 8.450 0 +0
2024-06-13 2024-06-11 8.240 0 +0
2024-06-12 2024-06-07 8.750 0 +0
2024-06-11 2024-06-06 8.770 0 +0
2024-06-07 2024-06-05 8.600 0 +0
2024-06-06 2024-06-04 8.890 0 +0
2024-06-05 2024-06-03 8.990 0 +0
2024-06-04 2024-05-31 9.800 0 +0
2024-06-03 2024-05-30 9.540 0 +0
2024-05-31 2024-05-29 9.600 0 +0
2024-05-30 2024-05-28 9.680 0 +0
2024-05-29 2024-05-27 9.450 0 +0
2024-05-28 2024-05-24 9.190 0 +0
2024-05-27 2024-05-23 9.270 0 +0
2024-05-24 2024-05-22 9.700 0 +0
2024-05-23 2024-05-21 8.830 0 +0
2024-05-22 2024-05-20 9.080 0 +0
2024-05-21 2024-05-17 8.890 0 +0
2024-05-20 2024-05-16 8.800 0 +0
2024-05-17 2024-05-14 8.500 0 +0
2024-05-16 2024-05-13 8.620 0 +0
2024-05-14 2024-05-10 8.600 0 +0
2024-05-13 2024-05-09 8.250 0 +0
2024-05-10 2024-05-08 7.700 0 +0
2024-05-09 2024-05-07 7.800 0 +0
2024-05-08 2024-05-06 7.790 0 +0
2024-05-07 2024-05-03 7.880 0 +0
2024-05-06 2024-05-02 7.800 0 +0
2024-05-03 2024-04-30 7.650 0 +0
2024-05-02 2024-04-29 7.850 0 +0
2024-04-30 2024-04-26 7.560 0 +0
2024-04-29 2024-04-25 7.410 0 +0
2024-04-26 2024-04-24 7.320 0 +0
2024-04-25 2024-04-23 7.140 0 +0
2024-04-24 2024-04-22 7.000 0 +0
2024-04-23 2024-04-19 7.060 0 +0
2024-04-22 2024-04-18 7.530 0 +0
2024-04-19 2024-04-17 6.950 0 +0
2024-04-18 2024-04-16 6.470 0 +0
2024-04-17 2024-04-15 6.500 0 +0
2024-04-16 2024-04-12 6.450 0 +0
2024-04-15 2024-04-11 6.660 0 +0
2024-04-12 2024-04-10 6.540 0 +0
2024-04-11 2024-04-09 6.370 0 +0
2024-04-10 2024-04-08 6.430 0 +0
2024-04-09 2024-04-05 6.190 0 +0
2024-04-08 2024-04-03 6.800 0 +0
2024-04-05 2024-04-02 6.560 0 +0
2024-04-03 2024-03-28 7.030 0 +0
2024-04-02 2024-03-27 6.850 0 +0
2024-03-28 2024-03-26 7.110 0 +0
2024-03-27 2024-03-25 7.160 0 +0
2024-03-26 2024-03-22 7.140 0 +0
2024-03-25 2024-03-21 7.450 0 +0
2024-03-22 2024-03-20 7.360 0 +0
2024-03-21 2024-03-19 7.430 0 +0
2024-03-20 2024-03-18 7.490 0 +0
2024-03-19 2024-03-15 7.280 0 +0
2024-03-18 2024-03-14 7.400 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.430 0 +0
2024-03-13 2024-03-11 7.020 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.830 0 +0
2024-03-08 2024-03-06 6.860 0 +0
2024-03-07 2024-03-05 6.820 0 +0
2024-03-06 2024-03-04 7.190 0 +0
2024-03-05 2024-03-01 7.320 0 +0
2024-03-04 2024-02-29 7.410 0 +0
2024-03-01 2024-02-28 7.290 0 +0
2024-02-29 2024-02-27 7.660 0 +0
2024-02-28 2024-02-26 7.550 0 +0
2024-02-27 2024-02-23 7.860 0 +0
2024-02-26 2024-02-22 7.700 0 +0
2024-02-23 2024-02-21 7.650 0 +0
2024-02-22 2024-02-20 6.850 0 +0
2024-02-21 2024-02-19 6.990 0 +0
2024-02-20 2024-02-16 7.900 0 +0
2024-02-19 2024-02-15 6.980 0 +0
2024-02-16 2024-02-14 6.920 0 +0
2024-02-15 2024-02-09 6.210 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.100 0 +0
2024-02-07 2024-02-05 5.800 0 +0
2024-02-06 2024-02-02 5.980 0 +0
2024-02-05 2024-02-01 5.850 0 +0
2024-02-02 2024-01-31 5.850 0 +0
2024-02-01 2024-01-30 6.220 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.460 0 +0
2024-01-29 2024-01-25 6.100 0 +0
2024-01-26 2024-01-24 5.800 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.410 0 +0
2024-01-23 2024-01-19 5.630 0 +0
2024-01-22 2024-01-18 5.800 0 +0
2024-01-19 2024-01-17 5.900 0 +0
2024-01-18 2024-01-16 6.340 0 +0
2024-01-17 2024-01-15 6.240 0 +0
2024-01-16 2024-01-12 6.160 0 +0
2024-01-15 2024-01-11 6.030 0 +0
2024-01-12 2024-01-10 6.210 0 +0
2024-01-11 2024-01-09 6.000 0 +0
2024-01-10 2024-01-08 6.100 0 +0
2024-01-09 2024-01-05 6.170 0 +0
2024-01-08 2024-01-04 6.320 0 +0
2024-01-05 2024-01-03 6.510 0 +0
2024-01-04 2024-01-02 6.590 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 7.000 0 +0
2023-12-29 2023-12-27 6.630 0 +0
2023-12-28 2023-12-22 6.690 0 +0
2023-12-27 2023-12-21 6.600 0 +0
2023-12-22 2023-12-20 6.200 0 +0
2023-12-21 2023-12-19 6.250 0 +0
2023-12-20 2023-12-18 6.350 0 +0
2023-12-19 2023-12-15 6.410 0 +0
2023-12-18 2023-12-14 6.240 0 +0
2023-12-15 2023-12-13 6.180 0 +0
2023-12-14 2023-12-12 6.490 0 +0
2023-12-13 2023-12-11 6.420 0 +0
2023-12-12 2023-12-08 6.310 0 +0
2023-12-11 2023-12-07 6.570 0 +0
2023-12-08 2023-12-06 6.550 0 +0
2023-12-07 2023-12-05 6.580 0 +0
2023-12-06 2023-12-04 6.750 0 +0
2023-12-05 2023-12-01 6.950 0 +0
2023-12-04 2023-11-30 7.160 0 +0
2023-12-01 2023-11-29 7.090 0 +0
2023-11-30 2023-11-28 7.280 0 +0
2023-11-29 2023-11-27 7.730 0 +0
2023-11-28 2023-11-24 7.360 0 +0
2023-11-27 2023-11-23 7.710 0 +0
2023-11-24 2023-11-22 7.120 0 +0
2023-11-23 2023-11-21 7.170 0 +0
2023-11-22 2023-11-20 6.930 0 +0
2023-11-21 2023-11-17 6.700 0 +0
2023-11-20 2023-11-16 6.960 0 +0
2023-11-17 2023-11-15 7.150 0 +0
2023-11-16 2023-11-14 7.000 0 +0
2023-11-15 2023-11-13 6.910 0 +0
2023-11-14 2023-11-10 6.990 0 +0
2023-11-13 2023-11-09 7.080 0 +0
2023-11-10 2023-11-08 7.300 0 +0
2023-11-09 2023-11-07 7.180 0 +0
2023-11-08 2023-11-06 7.450 0 +0
2023-11-07 2023-11-03 7.160 0 +0
2023-11-06 2023-11-02 6.680 0 +0
2023-11-03 2023-11-01 6.610 0 +0
2023-11-02 2023-10-31 6.340 0 +0
2023-11-01 2023-10-30 6.390 0 +0
2023-10-31 2023-10-27 6.350 0 +0
2023-10-30 2023-10-26 6.040 0 +0
2023-10-27 2023-10-25 6.090 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 6.200 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.290 0 +0
2023-10-19 2023-10-17 6.320 0 +0
2023-10-18 2023-10-16 6.400 0 +0
2023-10-17 2023-10-13 6.610 0 +0
2023-10-16 2023-10-12 7.000 0 +0
2023-10-13 2023-10-11 7.020 0 +0
2023-10-12 2023-10-10 6.910 0 +0
2023-10-11 2023-10-09 6.860 0 +0
2023-10-10 2023-10-06 6.970 0 +0
2023-10-09 2023-10-05 6.930 0 +0
2023-10-06 2023-10-04 6.700 0 +0
2023-10-05 2023-10-03 6.460 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 6.750 0 +0
2023-09-29 2023-09-27 6.800 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.810 0 +0
2023-09-26 2023-09-22 7.170 0 +0
2023-09-25 2023-09-21 7.000 0 +0
2023-09-22 2023-09-20 7.200 0 +0
2023-09-21 2023-09-19 7.310 0 +0
2023-09-20 2023-09-18 7.650 0 +0
2023-09-19 2023-09-15 7.240 0 +0
2023-09-18 2023-09-14 7.400 0 +0
2023-09-15 2023-09-13 7.440 0 +0
2023-09-14 2023-09-12 7.660 0 +0
2023-09-13 2023-09-11 7.720 0 +0
2023-09-12 2023-09-07 7.790 0 +0
2023-09-11 2023-09-06 7.980 0 +0
2023-09-07 2023-09-05 7.820 0 +0
2023-09-06 2023-09-04 7.970 0 +0
2023-09-05 2023-08-31 7.530 0 +0
2023-09-04 2023-08-30 7.800 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 8.760 0 +0
2023-08-28 2023-08-24 8.910 0 +0
2023-08-25 2023-08-23 8.800 0 +0
2023-08-24 2023-08-22 8.900 0 +0
2023-08-23 2023-08-21 8.700 0 +0
2023-08-22 2023-08-18 9.160 0 +0
2023-08-21 2023-08-17 9.340 0 +0
2023-08-18 2023-08-16 9.290 0 +0
2023-08-17 2023-08-15 10.060 0 +0
2023-08-16 2023-08-14 9.320 0 +0
2023-08-15 2023-08-11 9.530 0 +0
2023-08-14 2023-08-10 10.080 0 +0
2023-08-11 2023-08-09 10.160 0 +0
2023-08-10 2023-08-08 10.100 0 +0
2023-08-09 2023-08-07 10.400 0 +0
2023-08-08 2023-08-04 10.800 0 +0
2023-08-07 2023-08-03 10.960 0 +0
2023-08-04 2023-08-02 11.060 0 +0
2023-08-03 2023-08-01 11.780 0 +0
2023-08-02 2023-07-31 11.740 0 +0
2023-08-01 2023-07-28 12.000 0 +0
2023-07-31 2023-07-27 10.980 0 +0
2023-07-28 2023-07-26 10.300 0 +0
2023-07-27 2023-07-25 10.500 0 +0
2023-07-26 2023-07-24 10.040 0 +0
2023-07-25 2023-07-21 10.300 0 +0
2023-07-24 2023-07-20 10.320 0 +0
2023-07-21 2023-07-19 10.360 0 +0
2023-07-20 2023-07-18 10.300 0 +0
2023-07-19 2023-07-14 10.420 0 +0
2023-07-18 2023-07-13 11.020 0 +0
2023-07-14 2023-07-12 10.800 0 +0
2023-07-13 2023-07-11 10.840 0 +0
2023-07-12 2023-07-10 10.700 0 +0
2023-07-11 2023-07-07 10.920 0 +0
2023-07-10 2023-07-06 10.600 0 +0
2023-07-07 2023-07-05 11.100 0 +0
2023-07-06 2023-07-04 11.300 0 +0
2023-07-05 2023-07-03 10.320 0 +0
2023-07-04 2023-06-30 9.710 0 +0
2023-07-03 2023-06-29 9.690 0 +0
2023-06-30 2023-06-28 9.900 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.340 0 +0
2023-06-26 2023-06-21 11.340 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.560 0 +0
2023-06-20 2023-06-16 12.800 0 +0
2023-06-19 2023-06-15 12.980 0 +0
2023-06-16 2023-06-14 12.820 0 +0
2023-06-15 2023-06-13 12.880 0 +0
2023-06-14 2023-06-12 12.760 0 +0
2023-06-13 2023-06-09 12.760 0 +0
2023-06-12 2023-06-08 12.980 0 +0
2023-06-09 2023-06-07 13.160 0 +0
2023-06-08 2023-06-06 13.600 0 +0
2023-06-07 2023-06-05 13.820 0 +0
2023-06-06 2023-06-02 14.060 0 +0
2023-06-05 2023-06-01 13.120 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.180 0 +0
2023-05-31 2023-05-29 13.140 0 +0
2023-05-30 2023-05-25 13.300 0 +0
2023-05-29 2023-05-24 14.700 0 +0
2023-05-25 2023-05-23 14.820 0 +0
2023-05-24 2023-05-22 14.580 0 +0
2023-05-23 2023-05-19 14.100 0 +0
2023-05-22 2023-05-18 14.560 0 +0
2023-05-19 2023-05-17 14.200 0 +0
2023-05-18 2023-05-16 14.680 0 +0
2023-05-17 2023-05-15 14.800 0 +0
2023-05-16 2023-05-12 14.580 0 +0
2023-05-15 2023-05-11 15.080 0 +0
2023-05-12 2023-05-10 15.100 0 +0
2023-05-11 2023-05-09 15.340 0 +0
2023-05-10 2023-05-08 16.020 0 +0
2023-05-09 2023-05-05 15.220 0 +0
2023-05-08 2023-05-04 15.320 0 +0
2023-05-05 2023-05-03 15.400 0 +0
2023-05-04 2023-05-02 15.800 0 +0
2023-05-03 2023-04-28 16.200 0 +0
2023-05-02 2023-04-27 16.280 0 +0
2023-04-28 2023-04-26 16.960 0 +0
2023-04-27 2023-04-25 16.860 0 +0
2023-04-26 2023-04-24 17.780 0 +0
2023-04-25 2023-04-21 18.060 0 +0
2023-04-24 2023-04-20 18.260 0 +0
2023-04-21 2023-04-19 18.260 0 +0
2023-04-20 2023-04-18 19.100 0 +0
2023-04-19 2023-04-17 19.160 0 +0
2023-04-18 2023-04-14 19.100 0 +0
2023-04-17 2023-04-13 19.200 0 +0
2023-04-14 2023-04-12 19.200 0 +0
2023-04-13 2023-04-11 19.500 0 +0
2023-04-12 2023-04-06 19.560 0 +0
2023-04-11 2023-04-04 18.980 0 +0
2023-04-06 2023-04-03 19.120 0 +0
2023-04-04 2023-03-31 19.100 0 +0
2023-04-03 2023-03-30 19.160 0 +0
2023-03-31 2023-03-29 19.360 0 +0
2023-03-30 2023-03-28 19.060 0 +0
2023-03-29 2023-03-27 18.260 0 +0
2023-03-28 2023-03-24 18.540 0 +0
2023-03-27 2023-03-23 18.700 0 +0
2023-03-24 2023-03-22 18.960 0 +0
2023-03-23 2023-03-21 17.900 0 +0
2023-03-22 2023-03-20 17.400 0 +0
2023-03-21 2023-03-17 18.880 0 +0
2023-03-20 2023-03-16 19.060 0 +0
2023-03-17 2023-03-15 19.300 0 +0
2023-03-16 2023-03-14 18.840 0 +0
2023-03-15 2023-03-13 19.740 0 +0
2023-03-14 2023-03-10 18.920 0 +0
2023-03-13 2023-03-09 20.050 0 +0
2023-03-10 2023-03-08 19.960 0 +0
2023-03-09 2023-03-07 20.750 0 +0
2023-03-08 2023-03-06 21.100 0 +0
2023-03-07 2023-03-03 21.200 0 +0
2023-03-06 2023-03-02 20.900 0 +0
2023-03-03 2023-03-01 20.850 0 +0
2023-03-02 2023-02-28 19.320 0 +0
2023-03-01 2023-02-27 19.840 0 +0
2023-02-28 2023-02-24 19.800 0 +0
2023-02-27 2023-02-23 20.600 0 +0
2023-02-24 2023-02-22 20.300 0 +0
2023-02-23 2023-02-21 20.500 0 +0
2023-02-22 2023-02-20 21.000 0 +0
2023-02-21 2023-02-17 20.550 0 +0
2023-02-20 2023-02-16 20.900 0 +0
2023-02-17 2023-02-15 20.750 0 +0
2023-02-16 2023-02-14 21.500 0 +0
2023-02-15 2023-02-13 21.950 0 +0
2023-02-14 2023-02-10 21.700 0 +0
2023-02-13 2023-02-09 22.500 0 +0
2023-02-10 2023-02-08 22.200 0 +0
2023-02-09 2023-02-07 22.200 0 +0
2023-02-08 2023-02-06 20.750 0 +0
2023-02-07 2023-02-03 21.700 0 +0
2023-02-06 2023-02-02 21.500 0 +0
2023-02-03 2023-02-01 22.650 0 +0
2023-02-02 2023-01-31 23.600 0 +0
2023-02-01 2023-01-30 24.000 0 +0
2023-01-31 2023-01-27 25.350 0 +0
2023-01-30 2023-01-26 26.000 0 +0
2023-01-27 2023-01-20 24.100 0 +0
2023-01-26 2023-01-19 23.150 0 +0
2023-01-20 2023-01-18 22.650 0 +0
2023-01-19 2023-01-17 22.750 0 +0
2023-01-18 2023-01-16 23.300 0 +0
2023-01-17 2023-01-13 23.500 0 +0
2023-01-16 2023-01-12 22.650 0 +0
2023-01-13 2023-01-11 21.850 0 +0
2023-01-12 2023-01-10 23.600 0 +0
2023-01-11 2023-01-09 23.500 0 +0
2023-01-10 2023-01-06 22.850 0 +0
2023-01-09 2023-01-05 24.550 0 +0
2023-01-06 2023-01-04 24.450 0 +0
2023-01-05 2023-01-03 24.450 0 +0
2023-01-04 2022-12-30 23.750 0 +0
2023-01-03 2022-12-29 22.900 0 +0
2022-12-30 2022-12-28 23.600 0 +0
2022-12-29 2022-12-23 23.500 0 +0
2022-12-28 2022-12-22 23.300 0 +0
2022-12-23 2022-12-21 22.450 0 +0
2022-12-22 2022-12-20 22.100 0 +0
2022-12-21 2022-12-19 22.050 0 +0
2022-12-20 2022-12-16 22.700 0 +0
2022-12-19 2022-12-15 24.950 0 +0
2022-12-16 2022-12-14 23.750 0 +0
2022-12-15 2022-12-13 24.200 0 +0
2022-12-14 2022-12-12 24.000 0 +0
2022-12-13 2022-12-09 24.600 0 +0
2022-12-12 2022-12-08 24.950 0 +0
2022-12-09 2022-12-07 23.200 0 +0
2022-12-08 2022-12-06 22.400 0 +0
2022-12-07 2022-12-05 22.800 0 +0
2022-12-06 2022-12-02 22.050 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.250 0 +0
2022-12-01 2022-11-29 19.540 0 +0
2022-11-30 2022-11-28 17.940 0 +0
2022-11-29 2022-11-25 17.660 0 +0
2022-11-28 2022-11-24 17.660 0 +0
2022-11-25 2022-11-23 17.900 0 +0
2022-11-24 2022-11-22 17.240 0 +0
2022-11-23 2022-11-21 17.580 0 +0
2022-11-22 2022-11-18 18.680 0 +0
2022-11-21 2022-11-17 18.000 0 +0
2022-11-18 2022-11-16 17.620 0 +0
2022-11-17 2022-11-15 17.600 0 +0
2022-11-16 2022-11-14 16.700 0 +0
2022-11-15 2022-11-11 16.480 0 +0
2022-11-14 2022-11-10 14.100 0 +0
2022-11-11 2022-11-09 14.420 0 +0
2022-11-10 2022-11-08 14.740 0 +0
2022-11-09 2022-11-07 15.240 0 +0
2022-11-08 2022-11-04 15.000 0 +0
2022-11-07 2022-11-03 14.040 0 +0
2022-11-04 2022-11-02 14.700 0 +0
2022-11-03 2022-11-01 13.380 0 +0
2022-11-02 2022-10-31 12.200 0 +0
2022-11-01 2022-10-28 13.000 0 +0
2022-10-31 2022-10-27 13.500 0 +0
2022-10-28 2022-10-26 14.060 0 +0
2022-10-27 2022-10-25 13.580 0 +0
2022-10-26 2022-10-24 13.300 0 +0
2022-10-25 2022-10-21 14.620 0 +0
2022-10-24 2022-10-20 14.620 0 +0
2022-10-21 2022-10-19 14.820 0 +0
2022-10-20 2022-10-18 15.240 0 +0
2022-10-19 2022-10-17 14.520 0 +0
2022-10-18 2022-10-14 14.740 0 +0
2022-10-17 2022-10-13 14.620 0 +0
2022-10-14 2022-10-12 15.260 0 +0
2022-10-13 2022-10-11 16.180 0 +0
2022-10-12 2022-10-10 17.160 0 +0
2022-10-11 2022-10-07 18.060 0 +0
2022-10-10 2022-10-06 18.920 0 +0
2022-10-07 2022-10-05 19.020 0 +0
2022-10-06 2022-10-03 18.780 0 +0
2022-10-05 2022-09-30 18.900 0 +0
2022-10-03 2022-09-29 18.800 0 +0
2022-09-30 2022-09-28 17.900 0 +0
2022-09-29 2022-09-27 18.260 0 +0
2022-09-28 2022-09-26 17.640 0 +0
2022-09-27 2022-09-23 18.060 0 +0
2022-09-26 2022-09-22 19.100 0 +0
2022-09-23 2022-09-21 19.860 0 +0
2022-09-22 2022-09-20 20.050 0 +0
2022-09-21 2022-09-19 19.140 0 +0
2022-09-20 2022-09-16 19.960 0 +0
2022-09-19 2022-09-15 19.160 0 +0
2022-09-16 2022-09-14 19.160 0 +0
2022-09-15 2022-09-13 18.880 0 +0
2022-09-14 2022-09-09 19.080 0 +0
2022-09-13 2022-09-08 18.820 0 +0
2022-09-09 2022-09-07 17.760 0 +0
2022-09-08 2022-09-06 18.120 0 +0
2022-09-07 2022-09-05 17.900 0 +0
2022-09-06 2022-09-02 17.400 0 +0
2022-09-05 2022-09-01 17.960 0 +0
2022-09-02 2022-08-31 18.560 0 +0
2022-09-01 2022-08-30 18.560 0 +0
2022-08-31 2022-08-29 19.000 0 +0
2022-08-30 2022-08-26 19.640 0 +0
2022-08-29 2022-08-25 19.140 0 +0
2022-08-26 2022-08-24 19.120 0 +0
2022-08-25 2022-08-23 19.000 0 +0
2022-08-24 2022-08-22 19.500 0 +0
2022-08-23 2022-08-19 19.000 0 +0
2022-08-22 2022-08-18 19.960 0 +0
2022-08-19 2022-08-17 20.250 0 +0
2022-08-18 2022-08-16 19.920 0 +0
2022-08-17 2022-08-15 20.900 0 +0
2022-08-16 2022-08-12 20.900 0 +0
2022-08-15 2022-08-11 20.450 0 +0
2022-08-12 2022-08-10 19.720 0 +0
2022-08-11 2022-08-09 19.640 0 +0
2022-08-10 2022-08-08 19.440 0 +0
2022-08-09 2022-08-05 20.750 0 +0
2022-08-08 2022-08-04 20.500 0 +0
2022-08-05 2022-08-03 19.440 0 +0
2022-08-04 2022-08-02 19.360 0 +0
2022-08-03 2022-08-01 20.250 0 +0
2022-08-02 2022-07-29 19.240 0 +0
2022-08-01 2022-07-28 21.200 0 +0
2022-07-29 2022-07-27 21.500 0 +0
2022-07-28 2022-07-26 22.000 0 +0
2022-07-27 2022-07-25 21.150 0 +0
2022-07-26 2022-07-22 20.750 0 +0
2022-07-25 2022-07-21 20.550 0 +0
2022-07-22 2022-07-20 21.350 0 +0
2022-07-21 2022-07-19 20.850 0 +0
2022-07-20 2022-07-18 21.200 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.700 0 +0
2022-07-15 2022-07-13 20.300 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 20.650 0 +0
2022-07-12 2022-07-08 21.900 0 +0
2022-07-11 2022-07-07 21.750 0 +0
2022-07-08 2022-07-06 21.350 0 +0
2022-07-07 2022-07-05 23.000 0 +0
2022-07-06 2022-07-04 22.000 0 +0
2022-07-05 2022-06-30 23.100 0 +0
2022-07-04 2022-06-29 22.900 0 +0
2022-06-30 2022-06-28 23.050 0 +0
2022-06-29 2022-06-27 23.700 0 +0
2022-06-28 2022-06-24 21.750 0 +0
2022-06-27 2022-06-23 19.780 0 +0
2022-06-24 2022-06-22 18.400 0 +0
2022-06-23 2022-06-21 18.800 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.640 0 +0
2022-06-20 2022-06-16 17.340 0 +0
2022-06-17 2022-06-15 17.860 0 +0
2022-06-16 2022-06-14 16.620 0 +0
2022-06-15 2022-06-13 16.960 0 +0
2022-06-14 2022-06-10 17.460 0 +0
2022-06-13 2022-06-09 16.960 0 +0
2022-06-10 2022-06-08 17.560 0 +0
2022-06-09 2022-06-07 16.560 0 +0
2022-06-08 2022-06-06 15.920 0 +0
2022-06-07 2022-06-02 16.100 0 +0
2022-06-06 2022-06-01 16.160 0 +0
2022-06-02 2022-05-31 15.920 0 +0
2022-06-01 2022-05-30 14.800 0 +0
2022-05-31 2022-05-27 13.800 0 +0
2022-05-30 2022-05-26 13.360 0 +0
2022-05-27 2022-05-25 13.500 0 +0
2022-05-26 2022-05-24 13.320 0 +0
2022-05-25 2022-05-23 13.100 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.520 0 +0
2022-05-20 2022-05-18 14.040 0 +0
2022-05-19 2022-05-17 14.120 0 +0
2022-05-18 2022-05-16 12.720 0 +0
2022-05-17 2022-05-13 12.720 0 +0
2022-05-16 2022-05-12 12.760 0 +0
2022-05-13 2022-05-11 13.520 0 +0
2022-05-12 2022-05-10 13.040 0 +0
2022-05-11 2022-05-06 13.880 0 +0
2022-05-10 2022-05-05 14.920 0 +0
2022-05-06 2022-05-04 14.820 0 +0
2022-05-05 2022-05-03 15.500 0 +0
2022-05-04 2022-04-29 15.020 0 +0
2022-05-03 2022-04-28 14.580 0 +0
2022-04-29 2022-04-27 14.700 0 +0
2022-04-28 2022-04-26 13.960 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 16.140 0 +0
2022-04-25 2022-04-21 16.160 0 +0
2022-04-22 2022-04-20 17.500 0 +0
2022-04-21 2022-04-19 17.660 0 +0
2022-04-20 2022-04-14 19.180 0 +0
2022-04-19 2022-04-13 16.800 0 +0
2022-04-14 2022-04-12 17.960 0 +0
2022-04-13 2022-04-11 15.500 0 +0
2022-04-12 2022-04-08 16.500 0 +0
2022-04-11 2022-04-07 15.800 0 +0
2022-04-08 2022-04-06 17.340 0 +0
2022-04-07 2022-04-04 17.560 0 +0
2022-04-06 2022-04-01 17.740 0 +0
2022-04-04 2022-03-31 17.940 0 +0
2022-04-01 2022-03-30 18.600 0 +0
2022-03-31 2022-03-29 17.880 0 +0
2022-03-30 2022-03-28 18.500 0 +0
2022-03-29 2022-03-25 16.940 0 +0
2022-03-28 2022-03-24 17.860 0 +0
2022-03-25 2022-03-23 18.760 0 +0
2022-03-24 2022-03-22 19.280 0 +0
2022-03-23 2022-03-21 18.540 0 +0
2022-03-22 2022-03-18 19.700 0 +0
2022-03-21 2022-03-17 19.080 0 +0
2022-03-18 2022-03-16 17.300 0 +0
2022-03-17 2022-03-15 14.700 0 -5,000
2022-03-16 2022-03-14 16.000 5,000 -1,000 0.00% 80,000
2022-03-15 2022-03-11 18.200 6,000 -1,000 0.00% 109,200
2022-03-10 2022-03-08 19.100 7,000 -3,000 0.00% 133,700
2022-03-08 2022-03-04 21.350 10,000 +1,000 0.00% 213,500
2022-03-07 2022-03-03 22.850 9,000 -4,000 0.00% 205,650
2022-03-04 2022-03-02 21.650 13,000 -7,000 0.01% 281,450
2022-03-03 2022-03-01 22.050 20,000 -9,000 0.01% 441,000
2022-02-28 2022-02-24 21.800 29,000 +2,000 0.01% 632,200
2022-02-23 2022-02-21 24.600 27,000 +1,000 0.01% 664,200
2022-02-22 2022-02-18 25.200 26,000 -1,000 0.01% 655,200
2022-02-18 2022-02-16 25.600 27,000 -1,000 0.01% 691,200
2022-02-15 2022-02-11 22.800 28,000 +2,000 0.01% 638,400
2022-02-09 2022-02-07 21.600 26,000 -1,000 0.01% 561,600
2022-02-07 2022-01-31 20.700 27,000 -1,000 0.01% 558,900
2022-01-27 2022-01-25 20.550 28,000 -11,000 0.01% 575,400
2022-01-26 2022-01-24 21.250 39,000 +3,000 0.02% 828,750
2022-01-25 2022-01-21 21.900 36,000 +2,000 0.02% 788,400
2022-01-24 2022-01-20 21.200 34,000 +7,000 0.01% 720,800
2022-01-20 2022-01-18 20.850 27,000 -1,000 0.01% 562,950
2022-01-19 2022-01-17 19.980 28,000 +2,000 0.01% 559,440
2022-01-14 2022-01-12 22.400 26,000 -1,000 0.01% 582,400
2022-01-13 2022-01-11 21.600 27,000 +2,000 0.01% 583,200
2022-01-07 2022-01-05 21.900 25,000 +2,000 0.01% 547,500
2021-12-29 2021-12-24 24.250 23,000 -2,000 0.01% 557,750
2021-12-22 2021-12-20 22.300 25,000 +2,000 0.01% 557,500
2021-12-21 2021-12-17 24.500 23,000 -3,000 0.01% 563,500
2021-12-20 2021-12-16 24.000 26,000 +3,000 0.01% 624,000
2021-12-01 2021-11-29 24.700 23,000 -2,000 0.01% 568,100
2021-11-18 2021-11-16 27.000 25,000 +2,000 0.01% 675,000
2021-11-17 2021-11-15 26.300 23,000 -1,000 0.01% 604,900
2021-11-15 2021-11-11 26.850 24,000 -1,000 0.01% 644,400
2021-11-12 2021-11-10 26.100 25,000 +2,000 0.01% 652,500
2021-11-11 2021-11-09 27.150 23,000 -3,000 0.01% 624,450
2021-11-10 2021-11-08 27.300 26,000 +3,000 0.01% 709,800
2021-11-09 2021-11-05 26.350 23,000 -3,000 0.01% 606,050
2021-11-08 2021-11-04 27.650 26,000 +2,000 0.01% 718,900
2021-11-05 2021-11-03 29.550 24,000 +3,000 0.01% 709,200
2021-11-04 2021-11-02 30.700 21,000 +1,000 0.01% 644,700
2021-11-02 2021-10-29 31.550 20,000 -3,000 0.01% 631,000
2021-10-29 2021-10-27 30.250 23,000 +3,000 0.01% 695,750
2021-10-27 2021-10-25 30.850 20,000 -2,000 0.01% 617,000
2021-10-26 2021-10-22 30.200 22,000 +2,000 0.01% 664,400
2021-10-08 2021-10-06 31.800 20,000 -3,000 0.01% 636,000
2021-10-07 2021-10-05 32.100 23,000 +3,000 0.01% 738,300
2021-10-06 2021-10-04 33.350 20,000 -1,000 0.01% 667,000
2021-10-05 2021-09-30 32.600 21,000 -2,000 0.01% 684,600
2021-10-04 2021-09-29 33.200 23,000 +2,000 0.01% 763,600
2021-09-29 2021-09-27 32.000 21,000 -1,000 0.01% 672,000
2021-09-27 2021-09-23 31.700 22,000 -2,000 0.01% 697,400
2021-09-24 2021-09-21 31.300 24,000 -1,000 0.01% 751,200
2021-09-23 2021-09-20 31.300 25,000 +1,000 0.01% 782,500
2021-09-21 2021-09-17 31.950 24,000 -1,000 0.01% 766,800
2021-09-20 2021-09-16 32.000 25,000 -1,000 0.01% 800,000
2021-09-16 2021-09-14 31.950 26,000 -2,000 0.01% 830,700
2021-09-15 2021-09-13 31.350 28,000 -1,000 0.01% 877,800
2021-09-14 2021-09-10 31.250 29,000 +2,000 0.01% 906,250
2021-09-10 2021-09-08 28.300 27,000 -5,000 0.01% 764,100
2021-09-09 2021-09-07 26.500 32,000 +5,000 0.01% 848,000
2021-09-08 2021-09-06 26.350 27,000 -7,000 0.01% 711,450
2021-09-07 2021-09-03 27.350 34,000 +8,000 0.01% 929,900
2021-09-06 2021-09-02 27.900 26,000 -8,000 0.01% 725,400
2021-09-03 2021-09-01 25.600 34,000 +4,000 0.01% 870,400
2021-09-02 2021-08-31 24.500 30,000 +10,000 0.01% 735,000
2021-09-01 2021-08-30 24.550 20,000 -3,000 0.01% 491,000
2021-08-31 2021-08-27 23.900 23,000 +3,000 0.01% 549,700
2021-08-30 2021-08-26 25.400 20,000 -5,000 0.01% 508,000
2021-08-27 2021-08-25 24.800 25,000 +8,000 0.01% 620,000
2021-08-25 2021-08-23 25.250 17,000 -2,000 0.01% 429,250
2021-08-24 2021-08-20 22.250 19,000 +1,000 0.01% 422,750
2021-08-17 2021-08-13 24.850 18,000 +1,000 0.01% 447,300
2021-08-13 2021-08-11 26.150 17,000 -1,000 0.01% 444,550
2021-08-11 2021-08-09 25.900 18,000 +1,000 0.01% 466,200
2021-07-29 2021-07-27 26.600 17,000 -1,000 0.01% 452,200
2021-07-22 2021-07-20 24.750 18,000 -1,000 0.01% 445,500
2021-07-16 2021-07-14 27.250 19,000 -1,000 0.01% 517,750
2021-07-14 2021-07-12 26.950 20,000 +2,000 0.01% 539,000
2021-07-13 2021-07-09 26.600 18,000 -1,000 0.01% 478,800
2021-07-09 2021-07-07 28.000 19,000 +1,000 0.01% 532,000
2021-07-08 2021-07-06 28.600 18,000 +1,000 0.01% 514,800
2021-06-30 2021-06-28 32.200 17,000 +1,000 0.01% 547,400
2021-06-28 2021-06-24 33.800 16,000 -1,000 0.01% 540,800
2021-06-22 2021-06-18 34.000 17,000 -2,000 0.01% 578,000
2021-06-21 2021-06-17 33.200 19,000 +2,000 0.01% 630,800
2021-06-18 2021-06-16 34.450 17,000 -2,000 0.01% 585,650
2021-06-17 2021-06-15 35.800 19,000 -1,000 0.01% 680,200
2021-06-15 2021-06-10 32.650 20,000 -4,000 0.01% 653,000
2021-06-11 2021-06-09 30.950 24,000 +2,000 0.01% 742,800
2021-06-10 2021-06-08 31.600 22,000 +6,000 0.01% 695,200
2021-06-09 2021-06-07 32.700 16,000 -4,000 0.01% 523,200
2021-06-07 2021-06-03 34.200 20,000 -1,000 0.01% 684,000
2021-06-04 2021-06-02 35.600 21,000 -1,000 0.01% 747,600
2021-06-02 2021-05-31 35.750 22,000 -3,000 0.01% 786,500
2021-06-01 2021-05-28 33.050 25,000 -1,000 0.01% 826,250
2021-05-28 2021-05-26 31.800 26,000 +2,000 0.01% 826,800
2021-05-24 2021-05-20 33.250 24,000 -1,000 0.01% 798,000
2021-05-21 2021-05-18 33.750 25,000 +1,000 0.01% 843,750
2021-05-20 2021-05-17 32.950 24,000 -1,000 0.01% 790,800
2021-05-17 2021-05-13 32.300 25,000 -2,000 0.01% 807,500
2021-05-14 2021-05-12 33.000 27,000 +1,000 0.01% 891,000
2021-05-11 2021-05-07 33.250 26,000 -1,000 0.01% 864,500
2021-05-10 2021-05-06 33.650 27,000 -1,000 0.01% 908,550
2021-05-06 2021-05-04 32.850 28,000 +4,000 0.01% 919,800
2021-05-03 2021-04-29 32.500 24,000 +12,000 0.01% 780,000
2021-04-07 2021-03-31 33.850 12,000 -21,000 0.01% 406,200
2021-03-31 2021-03-29 33.550 33,000 +5,000 0.01% 1,107,150
2021-03-30 2021-03-26 32.500 28,000 +11,000 0.01% 910,000
2021-03-26 2021-03-24 31.200 17,000 +3,000 0.01% 530,400
2021-03-25 2021-03-23 33.850 14,000 +3,000 0.01% 473,900
2021-03-19 2021-03-17 35.650 11,000 +2,000 0.00% 392,150
2021-03-16 2021-03-12 37.350 9,000 -2,000 0.00% 336,150
2021-03-15 2021-03-11 36.600 11,000 -3,000 0.00% 402,600
2021-03-12 2021-03-10 34.100 14,000 -1,000 0.01% 477,400
2021-03-10 2021-03-08 33.250 15,000 +2,000 0.01% 498,750
2021-03-09 2021-03-05 33.950 13,000 -3,000 0.01% 441,350
2021-03-08 2021-03-04 30.700 16,000 +1,000 0.01% 491,200
2021-03-05 2021-03-03 33.350 15,000 -1,000 0.01% 500,250
2021-03-04 2021-03-02 32.700 16,000 +4,000 0.01% 523,200
2021-03-02 2021-02-26 33.300 12,000 -1,000 0.01% 399,600
2021-02-25 2021-02-23 36.500 13,000 +1,000 0.01% 474,500
2021-02-24 2021-02-22 37.150 12,000 -4,000 0.01% 445,800
2021-02-23 2021-02-19 37.500 16,000 -1,000 0.01% 600,000
2021-02-22 2021-02-18 39.200 17,000 +2,000 0.01% 666,400
2021-02-19 2021-02-17 40.400 15,000 -1,000 0.01% 606,000
2021-02-18 2021-02-16 39.800 16,000 -3,000 0.01% 636,800
2021-02-16 2021-02-09 40.900 19,000 +1,000 0.01% 777,100
2021-02-10 2021-02-08 41.700 18,000 -1,000 0.01% 750,600
2021-02-09 2021-02-05 43.000 19,000 +1,000 0.01% 817,000
2021-02-08 2021-02-04 42.200 18,000 -2,000 0.01% 759,600
2021-02-05 2021-02-03 44.850 20,000 +1,000 0.01% 897,000
2021-02-04 2021-02-02 45.950 19,000 +5,000 0.01% 873,050
2021-02-03 2021-02-01 46.450 14,000 -1,000 0.01% 650,300
2021-02-02 2021-01-29 44.900 15,000 +2,000 0.01% 673,500
2021-02-01 2021-01-28 43.700 13,000 +1,000 0.01% 568,100
2021-01-29 2021-01-27 44.500 12,000 -2,000 0.01% 534,000
2021-01-28 2021-01-26 47.450 14,000 -3,000 0.01% 664,300
2021-01-26 2021-01-22 40.000 17,000 +1,000 0.01% 680,000
2021-01-25 2021-01-21 41.150 16,000 -4,000 0.01% 658,400
2021-01-22 2021-01-20 41.800 20,000 -19,000 0.01% 836,000
2021-01-21 2021-01-19 39.250 39,000 +8,000 0.02% 1,530,750
2021-01-19 2021-01-15 38.700 31,000 -3,000 0.01% 1,199,700
2021-01-18 2021-01-14 39.450 34,000 +5,000 0.01% 1,341,300
2021-01-15 2021-01-13 38.600 29,000 +11,000 0.01% 1,119,400
2021-01-14 2021-01-12 40.200 18,000 -4,000 0.01% 723,600
2021-01-13 2021-01-11 43.200 22,000 -1,000 0.01% 950,400
2021-01-12 2021-01-08 45.100 23,000 -1,000 0.01% 1,037,300
2021-01-11 2021-01-07 42.850 24,000 -3,000 0.01% 1,028,400
2021-01-08 2021-01-06 41.000 27,000 -1,000 0.01% 1,107,000
2021-01-07 2021-01-05 41.000 28,000 +1,000 0.01% 1,148,000
2021-01-06 2021-01-04 43.750 27,000 +5,000 0.01% 1,181,250
2021-01-04 2020-12-29 40.100 22,000 +1,000 0.01% 882,200
2020-12-30 2020-12-28 41.850 21,000 -2,000 0.01% 878,850
2020-12-29 2020-12-24 41.900 23,000 +7,000 0.01% 963,700
2020-12-28 2020-12-22 37.900 16,000 +3,000 0.01% 606,400
2020-12-17 2020-12-15 36.750 13,000 +1,000 0.01% 477,750
2020-12-16 2020-12-14 35.800 12,000 +1,000 0.01% 429,600
2020-12-11 2020-12-09 37.150 11,000 -7,000 0.00% 408,650
2020-12-10 2020-12-08 36.250 18,000 +4,000 0.01% 652,500
2020-12-09 2020-12-07 34.600 14,000 +1,000 0.01% 484,400
2020-12-04 2020-12-02 32.750 13,000 -2,000 0.01% 425,750
2020-12-03 2020-12-01 34.650 15,000 -1,000 0.01% 519,750
2020-12-02 2020-11-30 32.100 16,000 -1,000 0.01% 513,600
2020-12-01 2020-11-27 29.300 17,000 +2,000 0.01% 498,100
2020-11-30 2020-11-26 30.300 15,000 -3,000 0.01% 454,500
2020-11-27 2020-11-25 30.100 18,000 +3,000 0.01% 541,800
2020-11-26 2020-11-24 29.050 15,000 -3,000 0.01% 435,750
2020-11-25 2020-11-23 30.050 18,000 -2,000 0.01% 540,900
2020-11-24 2020-11-20 31.650 20,000 +1,000 0.01% 633,000
2020-11-20 2020-11-18 32.300 19,000 +1,000 0.01% 613,700
2020-11-19 2020-11-17 33.850 18,000 -10,000 0.01% 609,300
2020-11-18 2020-11-16 32.950 28,000 +11,000 0.01% 922,600
2020-11-17 2020-11-13 34.500 17,000 +1,000 0.01% 586,500
2020-11-16 2020-11-12 35.400 16,000 -12,000 0.01% 566,400
2020-11-13 2020-11-11 33.700 28,000 +12,000 0.01% 943,600
2020-11-12 2020-11-10 36.800 16,000 +1,000 0.01% 588,800
2020-11-10 2020-11-06 35.600 15,000 +1,000 0.01% 534,000
2020-11-09 2020-11-05 36.900 14,000 -9,000 0.01% 516,600
2020-11-06 2020-11-04 35.850 23,000 +1,000 0.01% 824,550
2020-11-04 2020-11-02 35.550 22,000 -3,000 0.01% 782,100
2020-11-02 2020-10-29 37.500 25,000 -2,000 0.01% 937,500
2020-10-30 2020-10-28 34.550 27,000 -2,000 0.01% 932,850
2020-10-29 2020-10-27 32.750 29,000 -3,000 0.01% 949,750
2020-10-27 2020-10-22 35.700 32,000 -1,000 0.01% 1,142,400
2020-10-23 2020-10-21 36.050 33,000 -3,000 0.01% 1,189,650
2020-10-21 2020-10-19 34.600 36,000 -1,000 0.02% 1,245,600
2020-10-20 2020-10-16 36.500 37,000 +1,000 0.02% 1,350,500
2020-10-16 2020-10-14 37.550 36,000 -1,000 0.02% 1,351,800
2020-10-15 2020-10-12 38.900 37,000 +17,000 0.02% 1,439,300
2020-10-14 2020-10-09 38.900 20,000 -1,000 0.01% 778,000
2020-10-12 2020-10-08 39.950 21,000 +2,000 0.01% 838,950
2020-10-08 2020-10-06 42.000 19,000 +1,000 0.01% 798,000
2020-10-07 2020-10-05 41.800 18,000 -4,000 0.01% 752,400
2020-10-05 2020-09-29 42.000 22,000 -3,000 0.01% 924,000
2020-09-30 2020-09-28 43.150 25,000 +3,000 0.01% 1,078,750
2020-09-29 2020-09-25 40.250 22,000 +2,000 0.01% 885,500
2020-09-28 2020-09-24 42.400 20,000 -1,000 0.01% 848,000
2020-09-24 2020-09-22 44.000 21,000 -6,000 0.01% 924,000
2020-09-22 2020-09-18 47.900 27,000 -1,000 0.01% 1,293,300
2020-09-21 2020-09-17 47.900 28,000 -1,000 0.01% 1,341,200
2020-09-18 2020-09-16 47.550 29,000 +2,000 0.01% 1,378,950
2020-09-17 2020-09-15 49.000 27,000 +1,000 0.01% 1,323,000
2020-09-16 2020-09-14 49.500 26,000 +8,000 0.01% 1,287,000
2020-09-14 2020-09-10 41.900 18,000 +2,000 0.01% 754,200
2020-09-11 2020-09-09 40.000 16,000 -1,000 0.01% 640,000
2020-09-09 2020-09-07 39.950 17,000 -3,000 0.01% 679,150
2020-09-08 2020-09-04 41.200 20,000 +1,000 0.01% 824,000
2020-09-04 2020-09-02 42.000 19,000 +1,000 0.01% 798,000
2020-09-02 2020-08-31 45.000 18,000 +3,000 0.01% 810,000
2020-09-01 2020-08-28 45.550 15,000 -1,000 0.01% 683,250
2020-08-28 2020-08-26 47.200 16,000 -24,000 0.01% 755,200
2020-08-27 2020-08-25 46.600 40,000 -5,000 0.02% 1,864,000
2020-08-26 2020-08-24 50.150 45,000 +2,000 0.02% 2,256,750
2020-08-25 2020-08-21 47.000 43,000 +5,000 0.02% 2,021,000
2020-08-24 2020-08-20 47.500 38,000 -1,000 0.02% 1,805,000
2020-08-21 2020-08-19 43.800 39,000 -5,000 0.02% 1,708,200
2020-08-20 2020-08-18 46.300 44,000 -15,000 0.02% 2,037,200
2020-08-19 2020-08-17 46.900 59,000 +4,000 0.03% 2,767,100
2020-08-18 2020-08-14 46.900 55,000 +4,000 0.02% 2,579,500
2020-08-14 2020-08-12 48.850 51,000 +34,000 0.02% 2,491,350
2020-08-12 2020-08-10 50.950 17,000 -1,000 0.01% 866,150
2020-08-11 2020-08-07 54.900 18,000 -13,000 0.01% 988,200
2020-08-10 2020-08-06 60.000 31,000 +4,000 0.01% 1,860,000
2020-08-07 2020-08-05 48.000 27,000 +2,000 0.01% 1,296,000
2020-08-05 2020-08-03 46.550 25,000 +4,000 0.01% 1,163,750
2020-08-04 2020-07-31 47.000 21,000 +5,000 0.01% 987,000
2020-08-03 2020-07-30 47.000 16,000 -6,000 0.01% 752,000
2020-07-31 2020-07-29 48.550 22,000 -3,000 0.01% 1,068,100
2020-07-30 2020-07-28 49.500 25,000 -2,000 0.01% 1,237,500
2020-07-29 2020-07-27 46.950 27,000 +4,000 0.01% 1,267,650
2020-07-28 2020-07-24 41.850 23,000 -7,000 0.01% 962,550
2020-07-27 2020-07-23 45.050 30,000 +1,000 0.01% 1,351,500
2020-07-24 2020-07-22 38.350 29,000 +2,000 0.01% 1,112,150
2020-07-23 2020-07-21 38.400 27,000 -4,000 0.01% 1,036,800
2020-07-22 2020-07-20 37.000 31,000 -21,000 0.01% 1,147,000
2020-07-21 2020-07-17 40.000 52,000 +13,000 0.02% 2,080,000
2020-07-20 2020-07-16 36.450 39,000 +14,000 0.02% 1,421,550
2020-07-17 2020-07-15 36.050 25,000 +1,000 0.01% 901,250
2020-07-16 2020-07-14 29.700 24,000 +1,000 0.01% 712,800
2020-07-15 2020-07-13 32.050 23,000 -2,000 0.01% 737,150
2020-07-14 2020-07-10 33.050 25,000 -2,000 0.01% 826,250
2020-07-13 2020-07-09 33.850 27,000 -10,000 0.01% 913,950
2020-07-10 2020-07-08 31.000 37,000 +11,000 0.02% 1,147,000
2020-07-09 2020-07-07 25.400 26,000 -6,000 0.01% 660,400
2020-07-08 2020-07-06 26.300 32,000 -19,000 0.01% 841,600
2020-07-02 2020-06-29 11.000 51,000 -1,000 0.02% 561,000
2020-06-30 2020-06-26 10.880 52,000 -4,000 0.02% 565,760
2020-06-29 2020-06-24 10.980 56,000 +6,000 0.02% 614,880
2020-06-26 2020-06-23 11.460 50,000 -11,000 0.02% 573,000
2020-06-24 2020-06-22 11.560 61,000 +5,000 0.03% 705,160
2020-06-19 2020-06-17 12.440 56,000 +2,000 0.02% 696,640
2020-06-18 2020-06-16 12.500 54,000 +10,000 0.02% 675,000
2020-06-17 2020-06-15 12.140 44,000 -1,000 0.02% 534,160
2020-06-16 2020-06-12 12.600 45,000 +1,000 0.02% 567,000
2020-06-12 2020-06-10 12.060 44,000 -1,000 0.02% 530,640
2020-06-11 2020-06-09 12.420 45,000 +9,000 0.02% 558,900
2020-06-10 2020-06-08 13.020 36,000 -11,000 0.02% 468,720
2020-06-09 2020-06-05 11.700 47,000 +1,000 0.02% 549,900
2020-06-08 2020-06-04 10.100 46,000 +7,000 0.02% 464,600
2020-06-05 2020-06-03 10.180 39,000 +9,000 0.02% 397,020
2020-06-04 2020-06-02 9.700 30,000 +2,000 0.01% 291,000
2020-06-03 2020-06-01 10.180 28,000 -1,000 0.01% 285,040
2020-05-29 2020-05-27 8.220 29,000 -3,000 0.01% 238,380
2020-05-28 2020-05-26 7.940 32,000 +3,000 0.01% 254,080
2020-05-27 2020-05-25 7.780 29,000 -9,000 0.01% 225,620
2020-05-26 2020-05-22 7.800 38,000 -20,000 0.02% 296,400
2020-05-25 2020-05-21 7.660 58,000 +2,000 0.03% 444,280
2020-05-22 2020-05-20 7.950 56,000 +1,000 0.02% 445,200
2020-05-21 2020-05-19 7.930 55,000 +20,000 0.02% 436,150
2020-05-19 2020-05-15 8.010 35,000 +1,000 0.02% 280,350
2020-05-18 2020-05-14 8.340 34,000 -1,000 0.01% 283,560
2020-05-15 2020-05-13 8.410 35,000 +6,000 0.02% 294,350
2020-05-12 2020-05-08 7.850 29,000 -4,000 0.01% 227,650
2020-05-08 2020-05-06 7.860 33,000 -6,000 0.01% 259,380
2020-05-07 2020-05-05 8.130 39,000 -12,000 0.02% 317,070
2020-05-04 2020-04-28 7.950 51,000 +3,000 0.02% 405,450
2020-04-29 2020-04-27 8.020 48,000 +8,000 0.02% 384,960
2020-04-27 2020-04-23 7.800 40,000 +10,000 0.02% 312,000
2020-04-24 2020-04-22 7.910 30,000 +1,000 0.01% 237,300
2020-04-17 2020-04-15 8.520 29,000 -1,000 0.01% 247,080
2020-04-16 2020-04-14 7.940 30,000 -2,000 0.01% 238,200
2020-04-15 2020-04-09 7.950 32,000 -5,000 0.01% 254,400
2020-04-06 2020-04-02 7.090 37,000 -20,000 0.02% 262,330
2020-03-31 2020-03-27 6.690 57,000 -2,000 0.03% 381,330
2020-03-20 2020-03-18 6.620 59,000 +2,000 0.03% 390,580
2020-03-18 2020-03-16 6.920 57,000 +19,000 0.03% 394,440
2020-03-16 2020-03-12 7.250 38,000 +6,000 0.02% 275,500
2020-03-13 2020-03-11 7.600 32,000 -5,000 0.01% 243,200
2020-03-10 2020-03-06 6.830 37,000 -2,000 0.02% 252,710
2020-03-09 2020-03-05 6.900 39,000 -1,000 0.02% 269,100
2020-03-04 2020-03-02 6.580 40,000 -1,000 0.02% 263,200
2020-03-03 2020-02-28 6.510 41,000 +1,000 0.02% 266,910
2020-02-25 2020-02-21 7.020 40,000 -1,000 0.02% 280,800
2020-02-24 2020-02-20 6.750 41,000 -25,000 0.02% 276,750
2020-02-20 2020-02-18 5.850 66,000 -2,000 0.03% 386,100
2020-02-17 2020-02-13 5.700 68,000 +3,000 0.03% 387,600
2020-02-04 2020-01-31 5.580 65,000 +1,000 0.03% 362,700
2020-01-30 2020-01-24 5.880 64,000 +7,000 0.03% 376,320
2020-01-29 2020-01-22 6.330 57,000 +4,000 0.03% 360,810
2020-01-23 2020-01-21 6.460 53,000 -6,000 0.02% 342,380
2020-01-22 2020-01-20 6.520 59,000 +5,000 0.03% 384,680
2020-01-21 2020-01-17 6.530 54,000 -1,000 0.02% 352,620
2020-01-20 2020-01-16 6.490 55,000 -5,000 0.02% 356,950
2020-01-17 2020-01-15 6.360 60,000 -1,000 0.03% 381,600
2020-01-16 2020-01-14 6.430 61,000 -11,000 0.03% 392,230
2020-01-15 2020-01-13 6.310 72,000 +4,000 0.03% 454,320
2020-01-14 2020-01-10 6.250 68,000 +2,000 0.03% 425,000
2020-01-13 2020-01-09 6.080 66,000 -6,000 0.03% 401,280
2020-01-10 2020-01-08 5.990 72,000 -7,000 0.03% 431,280
2020-01-09 2020-01-07 5.760 79,000 -1,000 0.03% 455,040
2020-01-08 2020-01-06 5.680 80,000 -1,000 0.04% 454,400
2020-01-07 2020-01-03 5.600 81,000 -2,000 0.04% 453,600
2020-01-03 2019-12-31 5.530 83,000 -3,000 0.04% 458,990
2020-01-02 2019-12-27 5.270 86,000 -2,000 0.04% 453,220
2019-12-20 2019-12-18 5.000 88,000 -2,000 0.04% 440,000
2019-12-19 2019-12-17 4.890 90,000 +2,000 0.04% 440,100
2019-12-10 2019-12-06 4.980 88,000 -3,000 0.04% 438,240
2019-12-05 2019-12-03 4.840 91,000 +3,000 0.04% 440,440
2019-12-04 2019-12-02 4.930 88,000 +2,000 0.04% 433,840
2019-12-03 2019-11-29 4.970 86,000 +3,000 0.04% 427,420
2019-11-22 2019-11-20 5.240 83,000 -1,000 0.04% 434,920
2019-11-15 2019-11-13 4.970 84,000 +1,000 0.04% 417,480
2019-11-12 2019-11-08 5.150 83,000 +2,000 0.04% 427,450
2019-10-28 2019-10-24 5.130 81,000 +1,000 0.04% 415,530
2019-10-23 2019-10-21 5.240 80,000 +1,000 0.04% 419,200
2019-10-22 2019-10-18 5.290 79,000 +2,000 0.03% 417,910
2019-10-21 2019-10-17 5.370 77,000 -2,000 0.03% 413,490
2019-10-17 2019-10-15 5.250 79,000 -2,000 0.03% 414,750
2019-10-16 2019-10-14 5.240 81,000 -1,000 0.04% 424,440
2019-10-15 2019-10-11 5.100 82,000 -1,000 0.04% 418,200
2019-10-14 2019-10-10 5.160 83,000 -1,000 0.04% 428,280
2019-10-04 2019-10-02 4.880 84,000 +1,000 0.04% 409,920
2019-10-03 2019-09-30 4.880 83,000 +1,000 0.04% 405,040
2019-09-25 2019-09-23 5.110 82,000 +5,000 0.04% 419,020
2019-09-24 2019-09-20 5.450 77,000 -2,000 0.03% 419,650
2019-09-19 2019-09-17 5.240 79,000 -1,000 0.03% 413,960
2019-09-17 2019-09-13 5.190 80,000 -2,000 0.04% 415,200
2019-09-13 2019-09-11 5.070 82,000 -1,000 0.04% 415,740
2019-09-10 2019-09-06 5.060 83,000 -8,000 0.04% 419,980
2019-09-02 2019-08-29 4.600 91,000 +11,000 0.04% 418,600
2019-08-28 2019-08-26 4.630 80,000 -1,000 0.04% 370,400
2019-08-23 2019-08-21 4.850 81,000 +1,000 0.04% 392,850
2019-08-21 2019-08-19 4.870 80,000 +1,000 0.04% 389,600
2019-08-14 2019-08-12 4.810 79,000 -1,000 0.03% 379,990
2019-08-13 2019-08-09 4.700 80,000 -1,000 0.04% 376,000
2019-08-06 2019-08-02 5.130 81,000 +4,000 0.04% 415,530
2019-08-05 2019-08-01 5.340 77,000 -1,000 0.03% 411,180
2019-08-01 2019-07-30 5.410 78,000 +1,000 0.03% 421,980
2019-07-26 2019-07-24 5.490 77,000 +2,000 0.03% 422,730
2019-07-17 2019-07-15 5.630 75,000 +1,000 0.03% 422,250
2019-07-15 2019-07-11 5.610 74,000 +2,000 0.03% 415,140
2019-07-12 2019-07-10 5.690 72,000 -4,000 0.03% 409,680
2019-07-10 2019-07-08 5.570 76,000 +2,000 0.03% 423,320
2019-07-09 2019-07-05 5.700 74,000 +2,000 0.03% 421,800
2019-07-05 2019-07-03 5.660 72,000 -2,000 0.03% 407,520
2019-07-02 2019-06-27 5.670 74,000 -1,000 0.03% 419,580
2019-06-27 2019-06-25 5.540 75,000 +6,000 0.03% 415,500
2019-06-25 2019-06-21 5.570 69,000 -2,000 0.03% 384,330
2019-06-24 2019-06-20 5.550 71,000 -6,000 0.03% 394,050
2019-06-14 2019-06-12 5.490 77,000 +15,000 0.03% 422,730
2019-06-13 2019-06-11 5.690 62,000 +3,000 0.03% 352,780
2019-06-12 2019-06-10 5.590 59,000 -40,000 0.03% 329,810
2019-06-11 2019-06-06 5.610 99,000 +3,000 0.04% 555,390
2019-06-06 2019-06-04 5.690 96,000 -1,000 0.04% 546,240
2019-06-05 2019-06-03 5.720 97,000 +3,000 0.04% 554,840
2019-05-31 2019-05-29 5.700 94,000 +2,000 0.04% 535,800
2019-05-29 2019-05-27 5.660 92,000 -7,000 0.04% 520,720
2019-05-28 2019-05-24 5.600 99,000 +1,000 0.04% 554,400
2019-05-24 2019-05-22 5.770 98,000 +1,000 0.04% 565,460
2019-05-23 2019-05-21 5.770 97,000 +1,000 0.04% 559,690
2019-05-21 2019-05-17 5.970 96,000 +4,000 0.04% 573,120
2019-05-15 2019-05-10 6.130 92,000 +1,000 0.04% 563,960
2019-05-08 2019-05-06 6.300 91,000 +1,000 0.04% 573,300
2019-05-07 2019-05-03 6.380 90,000 +3,000 0.04% 574,200
2019-05-02 2019-04-29 6.430 87,000 -9,000 0.04% 559,410
2019-04-30 2019-04-26 6.360 96,000 +24,000 0.04% 610,560
2019-04-17 2019-04-15 6.630 72,000 -9,000 0.03% 477,360
2019-04-16 2019-04-12 6.530 81,000 -21,000 0.04% 528,930
2019-04-15 2019-04-11 6.410 102,000 +27,000 0.04% 653,820
2019-04-12 2019-04-10 6.560 75,000 +7,000 0.03% 492,000
2019-04-03 2019-04-01 6.650 68,000 -1,000 0.03% 452,200
2019-04-01 2019-03-28 6.600 69,000 +3,000 0.03% 455,400
2019-03-28 2019-03-26 6.710 66,000 +3,000 0.03% 442,860
2019-03-15 2019-03-13 7.300 63,000 -1,000 0.03% 459,900
2019-03-14 2019-03-12 7.320 64,000 -2,000 0.03% 468,480
2019-03-13 2019-03-11 7.200 66,000 -13,000 0.03% 475,200
2019-03-12 2019-03-08 6.920 79,000 +8,000 0.03% 546,680
2019-03-11 2019-03-07 6.840 71,000 -3,000 0.03% 485,640
2019-03-05 2019-03-01 6.600 74,000 +2,000 0.03% 488,400
2019-03-01 2019-02-27 6.730 72,000 +2,000 0.03% 484,560
2019-02-22 2019-02-20 6.780 70,000 +2,000 0.03% 474,600
2019-02-15 2019-02-13 6.760 68,000 -1,000 0.03% 459,680
2019-02-13 2019-02-11 6.700 69,000 -1,000 0.03% 462,300
2019-02-08 2019-01-31 6.720 70,000 +1,000 0.03% 470,400
2019-02-01 2019-01-30 6.550 69,000 +4,000 0.03% 451,950
2019-01-21 2019-01-17 6.700 65,000 -2,000 0.03% 435,500
2019-01-18 2019-01-16 6.610 67,000 -1,000 0.03% 442,870
2019-01-15 2019-01-11 6.630 68,000 -1,000 0.03% 450,840
2019-01-14 2019-01-10 6.510 69,000 -1,000 0.03% 449,190
2019-01-03 2018-12-31 6.370 70,000 +1,000 0.03% 445,900
2018-12-20 2018-12-18 6.380 69,000 +9,000 0.03% 440,220
2018-12-13 2018-12-11 6.670 60,000 +1,000 0.03% 400,200
2018-12-12 2018-12-10 6.710 59,000 +2,000 0.03% 395,890
2018-12-10 2018-12-06 6.910 57,000 +3,000 0.03% 393,870
2018-12-07 2018-12-05 7.060 54,000 +1,000 0.02% 381,240
2018-12-03 2018-11-29 7.250 53,000 +1,000 0.02% 384,250
2018-11-30 2018-11-28 7.280 52,000 -2,000 0.02% 378,560
2018-11-23 2018-11-21 7.010 54,000 +1,000 0.02% 378,540
2018-11-22 2018-11-20 7.000 53,000 -50,000 0.02% 371,000
2018-11-20 2018-11-16 7.050 103,000 -2,000 0.05% 726,150
2018-11-16 2018-11-14 6.860 105,000 -2,000 0.05% 720,300
2018-11-15 2018-11-13 6.770 107,000 +1,000 0.05% 724,390
2018-11-14 2018-11-12 6.740 106,000 +4,000 0.05% 714,440
2018-11-06 2018-11-02 7.360 102,000 -2,000 0.04% 750,720
2018-11-05 2018-11-01 7.190 104,000 -4,000 0.05% 747,760
2018-11-02 2018-10-31 6.990 108,000 +1,000 0.05% 754,920
2018-11-01 2018-10-30 6.820 107,000 +1,000 0.05% 729,740
2018-10-30 2018-10-26 6.920 106,000 -1,000 0.05% 733,520
2018-10-23 2018-10-19 7.024 107,000 +2,649 0.05% 751,560
2018-10-12 2018-10-10 7.003 104,351 -1,950 0.05% 730,813
2018-10-11 2018-10-09 6.911 106,301 +3,901 0.05% 734,660
2018-10-03 2018-09-28 7.055 102,400 -3,901 0.05% 722,400
2018-09-24 2018-09-20 7.085 106,301 -3,901 0.05% 753,190
2018-09-21 2018-09-19 6.952 110,202 -3,901 0.05% 766,140
2018-09-20 2018-09-18 6.747 114,103 +975 0.05% 769,861
2018-09-12 2018-09-10 7.198 113,128 -975 0.05% 814,322
2018-09-06 2018-09-04 7.291 114,103 +4,876 0.05% 831,871
2018-09-05 2018-09-03 7.301 109,227 +2,926 0.05% 797,442
2018-09-03 2018-08-30 7.465 106,301 +1,950 0.05% 793,520
2018-08-31 2018-08-29 7.547 104,351 +976 0.05% 787,524
2018-08-30 2018-08-28 7.649 103,375 +5,851 0.05% 790,758
2018-08-27 2018-08-23 7.690 97,524 -6,827 0.04% 750,001
2018-08-21 2018-08-17 7.280 104,351 +4,877 0.05% 759,703
2018-08-20 2018-08-16 7.250 99,474 -976 0.04% 721,138
2018-08-13 2018-08-09 7.414 100,450 +976 0.05% 744,693
2018-08-03 2018-08-01 7.588 99,474 +1,950 0.04% 754,798
2018-08-01 2018-07-30 7.485 97,524 +2,926 0.04% 730,001
2018-07-10 2018-07-06 7.649 94,598 -975 0.04% 723,619
2018-07-03 2018-06-28 7.834 95,573 +2,925 0.04% 748,717
2018-06-27 2018-06-25 7.937 92,648 +976 0.04% 735,303
2018-06-25 2018-06-21 8.193 91,672 +1,950 0.04% 751,057
2018-06-22 2018-06-20 8.121 89,722 +3,901 0.04% 728,640
2018-06-21 2018-06-19 8.121 85,821 +21,455 0.04% 696,960
2018-06-20 2018-06-15 9.423 64,366 +11,703 0.03% 606,542
2018-06-19 2018-06-14 9.639 52,663 +2,926 0.02% 507,601
2018-06-14 2018-06-12 9.659 49,737 +1,950 0.02% 480,418
2018-06-12 2018-06-08 9.792 47,787 +6,827 0.02% 467,953
2018-06-11 2018-06-07 9.926 40,960 +2,926 0.02% 406,560
2018-06-07 2018-06-05 10.071 38,034 +2,925 0.02% 383,053
2018-06-06 2018-06-04 10.030 35,109 -2,492 0.02% 352,138
2018-06-05 2018-06-01 9.988 37,601 +964 0.02% 375,572
2018-06-01 2018-05-30 9.905 36,637 -1,928 0.02% 362,904
2018-05-25 2018-05-23 10.372 38,565 +2,892 0.02% 400,001
2018-05-18 2018-05-16 10.393 35,673 +4,821 0.02% 370,745
2018-05-17 2018-05-15 10.300 30,852 -4,821 0.01% 317,761
2018-04-26 2018-04-24 10.849 35,673 -2,892 0.02% 387,025
2018-04-24 2018-04-20 10.891 38,565 +964 0.02% 420,001
2018-04-23 2018-04-19 11.015 37,601 -964 0.02% 414,183
2018-04-20 2018-04-18 10.891 38,565 +2,892 0.02% 420,001
2018-04-18 2018-04-16 11.700 35,673 +12,534 0.02% 417,366
2018-04-16 2018-04-12 10.829 23,139 -964 0.01% 250,561
2018-04-12 2018-04-10 9.978 24,103 -14,462 0.01% 240,499
2018-04-11 2018-04-09 11.264 38,565 -3,856 0.02% 434,401
2018-04-10 2018-04-06 10.237 42,421 -4,821 0.02% 434,276
2018-04-06 2018-04-03 9.013 47,242 +9,641 0.02% 425,810
2018-04-04 2018-03-29 8.713 37,601 +3,857 0.02% 327,602
2018-04-03 2018-03-28 8.692 33,744 -6,749 0.02% 293,298
2018-03-29 2018-03-27 8.619 40,493 -1,928 0.02% 349,019
2018-03-28 2018-03-26 8.681 42,421 -964 0.02% 368,277
2018-03-26 2018-03-22 8.401 43,385 -2,893 0.02% 364,496
2018-03-23 2018-03-21 8.391 46,278 +10,605 0.02% 388,321
2018-03-21 2018-03-19 8.401 35,673 -964 0.02% 299,704
2018-03-20 2018-03-16 8.194 36,637 +964 0.02% 300,203
2018-03-14 2018-03-12 8.713 35,673 -964 0.02% 310,804
2018-02-28 2018-02-26 8.744 36,637 +964 0.02% 320,343
2018-02-27 2018-02-23 8.391 35,673 -964 0.02% 299,334
2018-02-23 2018-02-21 8.287 36,637 -964 0.02% 303,623
2018-02-21 2018-02-15 8.070 37,601 +964 0.02% 303,422
2018-02-14 2018-02-12 7.613 36,637 -9,641 0.02% 278,923
2018-02-12 2018-02-08 7.717 46,278 -8,677 0.02% 357,121
2018-02-09 2018-02-07 7.675 54,955 +19,282 0.03% 421,800
2018-02-08 2018-02-06 7.789 35,673 -964 0.02% 277,874
2018-02-05 2018-02-01 8.215 36,637 -1,928 0.02% 300,963
2018-02-02 2018-01-31 8.090 38,565 -7,713 0.02% 312,001
2018-02-01 2018-01-30 7.914 46,278 +7,713 0.02% 366,241
2018-01-31 2018-01-29 8.152 38,565 -13,498 0.02% 314,401
2018-01-30 2018-01-26 7.904 52,063 -21,210 0.02% 411,483
2018-01-29 2018-01-25 7.696 73,273 -964 0.03% 563,918
2018-01-26 2018-01-24 7.655 74,237 -4,821 0.03% 568,257
2018-01-25 2018-01-23 7.509 79,058 +1,928 0.04% 593,680
2018-01-24 2018-01-22 7.541 77,130 +13,498 0.04% 581,602
2018-01-23 2018-01-19 7.655 63,632 +5,785 0.03% 487,080
2018-01-22 2018-01-18 7.831 57,847 -10,606 0.03% 452,997
2018-01-19 2018-01-17 7.665 68,453 +4,821 0.03% 524,693
2018-01-18 2018-01-16 7.655 63,632 +14,462 0.03% 487,080
2018-01-17 2018-01-15 7.675 49,170 +5,785 0.02% 377,398
2018-01-16 2018-01-12 7.821 43,385 +6,748 0.02% 339,296
2018-01-15 2018-01-11 8.007 36,637 +7,713 0.02% 293,363
2018-01-12 2018-01-10 8.121 28,924 +2,893 0.01% 234,903
2018-01-10 2018-01-08 8.204 26,031 -74,238 0.01% 213,568
2018-01-09 2018-01-05 8.184 100,269 -964 0.05% 820,562
2018-01-03 2017-12-29 7.997 101,233 +51,099 0.05% 809,551
2018-01-02 2017-12-28 8.090 50,134 +964 0.02% 405,597
2017-12-29 2017-12-27 8.038 49,170 +964 0.02% 395,248
2017-12-28 2017-12-22 7.945 48,206 -964 0.02% 382,999
2017-12-27 2017-12-21 7.821 49,170 +1,928 0.02% 384,538
2017-12-22 2017-12-20 7.644 47,242 +3,857 0.02% 361,130
2017-12-21 2017-12-19 7.810 43,385 -2,893 0.02% 338,846
2017-12-20 2017-12-18 7.789 46,278 +16,390 0.02% 360,481
2017-12-19 2017-12-15 7.872 29,888 -16,390 0.01% 235,292
2017-12-18 2017-12-14 7.789 46,278 -17,354 0.02% 360,481
2017-12-15 2017-12-13 7.696 63,632 +33,744 0.03% 489,720
2017-12-14 2017-12-12 8.007 29,888 -5,785 0.01% 239,322
2017-12-12 2017-12-08 7.779 35,673 +5,785 0.02% 277,504
2017-12-11 2017-12-07 7.924 29,888 +964 0.01% 236,842
2017-12-08 2017-12-06 8.412 28,924 -6,749 0.01% 243,303
2017-12-06 2017-12-04 8.567 35,673 -1,928 0.02% 305,624
2017-12-04 2017-11-30 8.764 37,601 +964 0.02% 329,552
2017-12-01 2017-11-29 8.723 36,637 -964 0.02% 319,583
2017-11-28 2017-11-24 8.578 37,601 -1,928 0.02% 322,532
2017-11-27 2017-11-23 8.329 39,529 -1,928 0.02% 329,230
2017-11-24 2017-11-22 8.433 41,457 +2,892 0.02% 349,588
2017-11-23 2017-11-21 8.868 38,565 -3,856 0.02% 342,001
2017-11-21 2017-11-17 8.868 42,421 +3,856 0.02% 376,197
2017-11-20 2017-11-16 8.806 38,565 -5,785 0.02% 339,601
2017-11-17 2017-11-15 8.806 44,350 -24,103 0.02% 390,543
2017-11-16 2017-11-14 8.889 68,453 -12,533 0.03% 608,473
2017-11-15 2017-11-13 8.868 80,986 -11,570 0.04% 718,198
2017-11-14 2017-11-10 8.816 92,556 +44,350 0.04% 816,002
2017-11-13 2017-11-09 8.920 48,206 +1,928 0.02% 429,999
2017-11-09 2017-11-07 8.910 46,278 -26,995 0.02% 412,321
2017-11-08 2017-11-06 8.650 73,273 +8,677 0.03% 633,838
2017-11-07 2017-11-03 8.661 64,596 -4,821 0.03% 559,448
2017-11-06 2017-11-02 8.598 69,417 -5,785 0.03% 596,882
2017-11-03 2017-11-01 8.816 75,202 +9,642 0.03% 663,004
2017-11-01 2017-10-30 8.858 65,560 -14,462 0.03% 580,717
2017-10-31 2017-10-27 8.972 80,022 -8,677 0.04% 717,949
2017-10-30 2017-10-26 8.225 88,699 -2,893 0.04% 729,558
2017-10-26 2017-10-24 8.070 91,592 +4,821 0.04% 739,103
2017-10-25 2017-10-23 8.277 86,771 -8,677 0.04% 718,200
2017-10-24 2017-10-20 8.549 95,448 -5,785 0.04% 815,941
2017-10-23 2017-10-19 8.337 101,233 +1,988 0.05% 843,973
2017-10-20 2017-10-18 8.358 99,245 +12,287 0.05% 829,499
2017-10-19 2017-10-17 8.570 86,958 +4,726 0.04% 745,204
2017-10-18 2017-10-16 8.570 82,232 -7,561 0.04% 704,703
2017-10-17 2017-10-13 8.517 89,793 +4,726 0.04% 764,749
2017-10-16 2017-10-12 8.464 85,067 -2,836 0.04% 719,998
2017-10-13 2017-10-11 8.400 87,903 -61,437 0.04% 738,422
2017-10-11 2017-10-09 7.914 149,340 -5,671 0.07% 1,181,838
2017-10-10 2017-10-06 7.956 155,011 -1,891 0.07% 1,233,277
2017-10-09 2017-10-04 7.914 156,902 -10,397 0.07% 1,241,682
2017-10-06 2017-10-03 7.829 167,299 +5,671 0.08% 1,309,801
2017-10-04 2017-09-29 7.829 161,628 +945 0.08% 1,265,402
2017-10-03 2017-09-28 7.903 160,683 +11,343 0.07% 1,269,904
2017-09-29 2017-09-27 8.009 149,340 -11,343 0.07% 1,196,058
2017-09-28 2017-09-26 7.914 160,683 -13,232 0.07% 1,271,604
2017-09-27 2017-09-25 7.819 173,915 -16,068 0.08% 1,359,759
2017-09-26 2017-09-22 7.702 189,983 +1,890 0.09% 1,463,277
2017-09-22 2017-09-20 7.808 188,093 +19,849 0.09% 1,468,620
2017-09-20 2017-09-18 7.882 168,244 +1,890 0.08% 1,326,100
2017-09-19 2017-09-15 7.861 166,354 -20,794 0.08% 1,307,683
2017-09-18 2017-09-14 7.819 187,148 -2,835 0.09% 1,463,221
2017-09-14 2017-09-12 7.713 189,983 +945 0.09% 1,465,287
2017-09-11 2017-09-07 7.692 189,038 -50,095 0.09% 1,453,998
2017-09-08 2017-09-06 7.723 239,133 +6,616 0.11% 1,846,897
2017-09-07 2017-09-05 7.734 232,517 +7,561 0.11% 1,798,260
2017-09-06 2017-09-04 7.639 224,956 -945 0.10% 1,718,364
2017-09-01 2017-08-30 7.522 225,901 +5,671 0.11% 1,699,292
2017-08-31 2017-08-29 7.491 220,230 +2,836 0.10% 1,649,643
2017-08-30 2017-08-28 7.427 217,394 -2,836 0.10% 1,614,600
2017-08-29 2017-08-25 7.596 220,230 -7,561 0.10% 1,672,943
2017-08-28 2017-08-24 6.983 227,791 -4,726 0.11% 1,590,599
2017-08-21 2017-08-17 6.887 232,517 -5,671 0.11% 1,601,460
2017-08-18 2017-08-16 6.835 238,188 -9,452 0.11% 1,627,919
2017-08-17 2017-08-15 6.919 247,640 +6,616 0.12% 1,713,479
2017-08-15 2017-08-11 6.591 241,024 +4,726 0.11% 1,588,652
2017-08-10 2017-08-08 6.644 236,298 -3,781 0.11% 1,570,001
2017-08-09 2017-08-07 6.581 240,079 +6,617 0.11% 1,579,883
2017-08-08 2017-08-04 6.612 233,462 +1,890 0.11% 1,543,749
2017-08-07 2017-08-03 6.644 231,572 +1,891 0.11% 1,538,601
2017-08-03 2017-08-01 6.697 229,681 +1,890 0.11% 1,538,187
2017-08-02 2017-07-31 6.686 227,791 +6,616 0.11% 1,523,119
2017-08-01 2017-07-28 6.750 221,175 +945 0.10% 1,492,922
2017-07-31 2017-07-27 6.887 220,230 +1,891 0.10% 1,516,833
2017-07-28 2017-07-26 6.930 218,339 +945 0.10% 1,513,049
2017-07-27 2017-07-25 6.983 217,394 +16,068 0.10% 1,518,000
2017-07-26 2017-07-24 7.046 201,326 -1,890 0.09% 1,418,582
2017-07-25 2017-07-21 7.078 203,216 -10,397 0.09% 1,438,349
2017-07-24 2017-07-20 7.025 213,613 -3,781 0.10% 1,500,639
2017-07-21 2017-07-19 6.930 217,394 +1,890 0.10% 1,506,500
2017-07-19 2017-07-17 6.993 215,504 +6,617 0.10% 1,507,083
2017-07-17 2017-07-13 6.940 208,887 +945 0.10% 1,449,758
2017-07-14 2017-07-12 6.962 207,942 -4,726 0.10% 1,447,600
2017-07-13 2017-07-11 6.898 212,668 +16,068 0.10% 1,467,000
2017-07-12 2017-07-10 6.856 196,600 -2,835 0.09% 1,347,842
2017-07-10 2017-07-06 6.898 199,435 +1,890 0.09% 1,375,718
2017-06-30 2017-06-28 6.824 197,545 +1,890 0.09% 1,348,050
2017-06-29 2017-06-27 6.919 195,655 +1,891 0.09% 1,353,783
2017-06-28 2017-06-26 6.930 193,764 -945 0.09% 1,342,749
2017-06-27 2017-06-23 6.940 194,709 +945 0.09% 1,351,357
2017-06-23 2017-06-21 6.993 193,764 -2,836 0.09% 1,355,049
2017-06-21 2017-06-19 7.141 196,600 -945 0.09% 1,404,002
2017-06-19 2017-06-15 7.057 197,545 -9,452 0.09% 1,394,030
2017-06-16 2017-06-14 6.940 206,997 -16,068 0.10% 1,436,641
2017-06-15 2017-06-13 6.718 223,065 +5,671 0.10% 1,498,599
2017-06-14 2017-06-12 6.697 217,394 +1,890 0.10% 1,455,900
2017-06-12 2017-06-08 6.750 215,504 +1,891 0.10% 1,454,643
2017-06-02 2017-05-31 6.782 213,613 +3,781 0.10% 1,448,659
2017-05-29 2017-05-25 6.708 209,832 +6,616 0.10% 1,407,477
2017-05-26 2017-05-24 6.761 203,216 +945 0.09% 1,373,849
2017-05-25 2017-05-23 6.771 202,271 +1,890 0.09% 1,369,601
2017-05-22 2017-05-18 6.880 200,381 +6,294 0.09% 1,378,662
2017-05-19 2017-05-17 6.977 194,087 +3,732 0.09% 1,354,078
2017-05-18 2017-05-16 7.073 190,355 -1,866 0.09% 1,346,401
2017-05-12 2017-05-10 6.934 192,221 +2,799 0.09% 1,332,820
2017-05-11 2017-05-09 6.902 189,422 -6,531 0.09% 1,307,322
2017-05-09 2017-05-05 6.869 195,953 -5,599 0.09% 1,346,097
2017-05-08 2017-05-04 6.869 201,552 +1,866 0.10% 1,384,559
2017-05-05 2017-05-02 6.923 199,686 -37,324 0.09% 1,382,441
2017-05-04 2017-04-28 6.966 237,010 -7,465 0.11% 1,650,997
2017-05-02 2017-04-27 6.859 244,475 +31,726 0.12% 1,676,798
2017-04-28 2017-04-26 7.073 212,749 +2,799 0.10% 1,504,797
2017-04-27 2017-04-25 7.084 209,950 +5,599 0.10% 1,487,249
2017-04-26 2017-04-24 7.148 204,351 +13,063 0.10% 1,460,727
2017-04-25 2017-04-21 7.502 191,288 +34,525 0.09% 1,435,001
2017-04-24 2017-04-20 7.502 156,763 +5,599 0.07% 1,176,002
2017-04-21 2017-04-19 7.577 151,164 +2,799 0.07% 1,145,339
2017-04-20 2017-04-18 7.577 148,365 +13,997 0.07% 1,124,132
2017-04-19 2017-04-13 7.855 134,368 -3,733 0.06% 1,055,519
2017-04-18 2017-04-12 7.855 138,101 -933 0.07% 1,084,844
2017-04-12 2017-04-10 7.716 139,034 -2,799 0.07% 1,072,803
2017-04-11 2017-04-07 7.673 141,833 +2,799 0.07% 1,088,320
2017-04-07 2017-04-05 7.630 139,034 -933 0.07% 1,060,883
2017-04-06 2017-04-03 7.566 139,967 -933 0.07% 1,059,002
2017-04-05 2017-03-31 7.384 140,900 +6,532 0.07% 1,040,391
2017-04-03 2017-03-30 7.502 134,368 +3,732 0.06% 1,007,999
2017-03-31 2017-03-29 7.684 130,636 -31,725 0.06% 1,003,803
2017-03-30 2017-03-28 7.930 162,361 -8,398 0.08% 1,287,597
2017-03-28 2017-03-24 7.995 170,759 -934 0.08% 1,365,176
2017-03-27 2017-03-23 7.973 171,693 +8,398 0.08% 1,368,964
2017-03-24 2017-03-22 7.952 163,295 +9,332 0.08% 1,298,504
2017-03-22 2017-03-20 8.070 153,963 -934 0.07% 1,242,446
2017-03-21 2017-03-17 8.038 154,897 +11,198 0.07% 1,245,004
2017-03-20 2017-03-16 8.102 143,699 +933 0.07% 1,164,238
2017-03-17 2017-03-15 8.091 142,766 +3,732 0.07% 1,155,149
2017-03-14 2017-03-10 7.963 139,034 +6,532 0.07% 1,107,073
2017-03-10 2017-03-08 8.145 132,502 -1,866 0.06% 1,079,201
2017-03-08 2017-03-06 8.038 134,368 +10,264 0.06% 1,079,999
2017-03-06 2017-03-02 8.038 124,104 +5,599 0.06% 997,501
2017-03-03 2017-03-01 8.145 118,505 +1,866 0.06% 965,198
2017-03-02 2017-02-28 8.252 116,639 +8,398 0.06% 962,500
2017-03-01 2017-02-27 8.359 108,241 +18,662 0.05% 904,800
2017-02-28 2017-02-24 8.595 89,579 +31,726 0.04% 769,922
2017-02-24 2017-02-22 8.359 57,853 -933 0.03% 483,601
2017-02-16 2017-02-14 8.477 58,786 -2,799 0.03% 498,330
2017-02-14 2017-02-10 8.273 61,585 -1,867 0.03% 509,517
2017-02-09 2017-02-07 8.263 63,452 -1,866 0.03% 524,283
2017-02-03 2017-02-01 8.209 65,318 -1,866 0.03% 536,201
2017-02-02 2017-01-27 8.048 67,184 -2,799 0.03% 540,720
2017-02-01 2017-01-25 7.930 69,983 +5,598 0.03% 554,997
2017-01-26 2017-01-24 7.909 64,385 +2,800 0.03% 509,222
2017-01-25 2017-01-23 8.048 61,585 +2,799 0.03% 495,657
2017-01-24 2017-01-20 8.166 58,786 +4,666 0.03% 480,060
2017-01-20 2017-01-18 8.359 54,120 +6,531 0.03% 452,396
2017-01-13 2017-01-11 8.520 47,589 -7,465 0.02% 405,453
2017-01-12 2017-01-10 8.541 55,054 -2,799 0.03% 470,233
2017-01-11 2017-01-09 8.541 57,853 -1,866 0.03% 494,141
2017-01-09 2017-01-05 8.327 59,719 +1,866 0.03% 497,279
2017-01-05 2017-01-03 8.381 57,853 -1,866 0.03% 484,841
2017-01-03 2016-12-29 8.241 59,719 -933 0.03% 492,159
2016-12-30 2016-12-28 7.952 60,652 +933 0.03% 482,298
2016-12-29 2016-12-23 8.177 59,719 +5,599 0.03% 488,319
2016-12-28 2016-12-22 8.359 54,120 +933 0.03% 452,396
2016-12-22 2016-12-20 8.445 53,187 +13,996 0.03% 449,157
2016-12-21 2016-12-19 8.573 39,191 +10,265 0.02% 336,003
2016-12-20 2016-12-16 8.906 28,926 +13,996 0.01% 257,606
2016-12-14 2016-12-12 8.949 14,930 -933 0.01% 133,602
2016-11-11 2016-11-09 9.141 15,863 -12,130 0.01% 145,011
2016-11-01 2016-10-28 9.206 27,993 -2,800 0.01% 257,697
2016-10-25 2016-10-20 9.131 30,793 +2,800 0.01% 281,163
2016-10-20 2016-10-18 9.163 27,993 -3,733 0.01% 256,497
2016-10-18 2016-10-14 9.456 31,726 -105 0.01% 300,011
2016-10-17 2016-10-13 9.456 31,831 +1,819 0.02% 301,004
2016-10-11 2016-10-06 9.511 30,012 +5,457 0.01% 285,453
2016-10-03 2016-09-29 9.566 24,555 +909 0.01% 234,900
2016-09-29 2016-09-27 9.577 23,646 -1,818 0.01% 226,464
2016-09-15 2016-09-13 9.511 25,464 -2,729 0.01% 242,195
2016-09-14 2016-09-12 9.511 28,193 +2,729 0.01% 268,152
2016-09-13 2016-09-09 9.632 25,464 +909 0.01% 245,275
2016-09-12 2016-09-08 9.742 24,555 -5,457 0.01% 239,220
2016-09-07 2016-09-05 9.566 30,012 +910 0.01% 287,103
2016-09-06 2016-09-02 9.478 29,102 +1,819 0.01% 275,837
2016-09-02 2016-08-31 9.412 27,283 +1,819 0.01% 256,796
2016-08-31 2016-08-29 9.555 25,464 -910 0.01% 243,315
2016-08-29 2016-08-25 9.632 26,374 +910 0.01% 254,041
2016-08-22 2016-08-18 9.654 25,464 -8,185 0.01% 245,835
2016-08-19 2016-08-17 9.566 33,649 +8,185 0.02% 321,895
2016-08-16 2016-08-12 9.456 25,464 +909 0.01% 240,795
2016-08-10 2016-08-08 9.434 24,555 -909 0.01% 231,660
2016-08-08 2016-08-04 9.401 25,464 -1,819 0.01% 239,395
2016-08-01 2016-07-28 9.335 27,283 -4,548 0.01% 254,696
2016-07-29 2016-07-27 9.236 31,831 +910 0.02% 294,004
2016-07-28 2016-07-26 9.269 30,921 -2,728 0.01% 286,619
2016-07-27 2016-07-25 9.247 33,649 +4,547 0.02% 311,165
2016-07-25 2016-07-21 9.379 29,102 +1,819 0.01% 272,957
2016-07-22 2016-07-20 9.434 27,283 -2,729 0.01% 257,396
2016-07-21 2016-07-19 9.269 30,012 +910 0.01% 278,193
2016-07-20 2016-07-18 9.423 29,102 -1,819 0.01% 274,237
2016-07-14 2016-07-12 9.412 30,921 -1,819 0.01% 291,039
2016-07-11 2016-07-07 9.236 32,740 -4,547 0.02% 302,400
2016-07-06 2016-07-04 9.214 37,287 -1,819 0.02% 343,577
2016-07-05 2016-06-30 9.214 39,106 +1,819 0.02% 360,338
2016-06-29 2016-06-27 8.962 37,287 -2,729 0.02% 334,147
2016-06-28 2016-06-24 8.907 40,016 +5,457 0.02% 356,403
2016-06-27 2016-06-23 9.126 34,559 -8,185 0.02% 315,401
2016-06-24 2016-06-22 9.060 42,744 -3,638 0.02% 387,280
2016-06-22 2016-06-20 8.940 46,382 -7,275 0.02% 414,632
2016-06-21 2016-06-17 8.852 53,657 +13,641 0.03% 474,947
2016-06-20 2016-06-16 9.005 40,016 +2,729 0.02% 360,363
2016-06-17 2016-06-15 9.148 37,287 -9,095 0.02% 341,117
2016-06-16 2016-06-14 9.236 46,382 -5,456 0.02% 428,402
2016-06-15 2016-06-13 8.940 51,838 +15,460 0.03% 463,406
2016-06-14 2016-06-10 9.170 36,378 +1,819 0.02% 333,602
2016-06-13 2016-06-08 9.247 34,559 +4,547 0.02% 319,581
2016-06-10 2016-06-07 9.456 30,012 -909 0.01% 283,803
2016-06-08 2016-06-06 9.346 30,921 -2,728 0.01% 288,999
2016-06-03 2016-06-01 9.291 33,649 +2,728 0.02% 312,645
2016-05-31 2016-05-27 9.445 30,921 -4,547 0.01% 292,059
2016-05-30 2016-05-26 9.456 35,468 -3,638 0.02% 335,396
2016-05-27 2016-05-25 9.291 39,106 -7,276 0.02% 363,348
2016-05-26 2016-05-24 9.181 46,382 -909 0.02% 425,852
2016-05-20 2016-05-18 9.485 47,291 -988 0.02% 448,551
2016-05-17 2016-05-13 9.228 48,279 +2,682 0.02% 445,502
2016-05-16 2016-05-12 9.362 45,597 -894 0.02% 426,874
2016-05-12 2016-05-10 9.116 46,491 -3,576 0.02% 423,803
2016-05-10 2016-05-06 9.071 50,067 +894 0.02% 454,162
2016-05-09 2016-05-05 9.015 49,173 +2,682 0.02% 443,302
2016-04-27 2016-04-25 9.284 46,491 -3,576 0.02% 431,603
2016-04-26 2016-04-22 9.317 50,067 -894 0.02% 466,482
2016-04-25 2016-04-21 9.340 50,961 +894 0.03% 475,951
2016-04-22 2016-04-20 9.284 50,067 -16,093 0.02% 464,802
2016-04-21 2016-04-19 9.228 66,160 +894 0.03% 610,502
2016-04-20 2016-04-18 9.183 65,266 +16,987 0.03% 599,333
2016-04-19 2016-04-15 9.496 48,279 -9,834 0.02% 458,463
2016-04-18 2016-04-14 9.351 58,113 -894 0.03% 543,397
2016-04-15 2016-04-13 9.351 59,007 -9,835 0.03% 551,757
2016-04-14 2016-04-12 9.328 68,842 -894 0.03% 642,181
2016-04-13 2016-04-11 9.138 69,736 +9,835 0.03% 637,261
2016-04-12 2016-04-08 9.284 59,901 +7,152 0.03% 556,096
2016-04-11 2016-04-07 9.518 52,749 +2,682 0.03% 502,090
2016-04-07 2016-04-05 9.653 50,067 +5,364 0.02% 483,282
2016-04-06 2016-04-01 9.619 44,703 +17,881 0.02% 430,005
2016-04-01 2016-03-30 9.843 26,822 -4,470 0.01% 264,005
2016-03-31 2016-03-29 9.709 31,292 +894 0.02% 303,802
2016-03-21 2016-03-17 10.022 30,398 +1,788 0.01% 304,643
2016-03-16 2016-03-14 9.955 28,610 +1,788 0.01% 284,804
2016-01-07 2016-01-05 10.581 26,822 -7,152 0.01% 283,805
2015-12-30 2015-12-28 10.782 33,974 +894 0.02% 366,321
2015-12-29 2015-12-24 10.749 33,080 -1,788 0.02% 355,571
2015-12-28 2015-12-22 10.771 34,868 +1,788 0.02% 375,570
2015-12-23 2015-12-21 10.849 33,080 -894 0.02% 358,901
2015-12-21 2015-12-17 11.028 33,974 +2,682 0.02% 374,681
2015-12-17 2015-12-15 10.939 31,292 +3,576 0.02% 342,303
2015-12-16 2015-12-14 11.073 27,716 +894 0.01% 306,905
2015-12-15 2015-12-11 11.073 26,822 -4,470 0.01% 297,005
2015-12-14 2015-12-10 11.297 31,292 -1,788 0.02% 353,503
2015-12-04 2015-12-02 11.319 33,080 -11,623 0.02% 374,441
2015-12-03 2015-12-01 11.207 44,703 +8,047 0.02% 501,005
2015-12-02 2015-11-30 11.185 36,656 -894 0.02% 409,999
2015-12-01 2015-11-27 10.950 37,550 -894 0.02% 411,179
2015-11-30 2015-11-26 10.794 38,444 +894 0.02% 414,948
2015-11-19 2015-11-17 10.324 37,550 -894 0.02% 387,659
2015-11-17 2015-11-13 10.313 38,444 -1,788 0.02% 396,458
2015-11-11 2015-11-09 10.402 40,232 +894 0.02% 418,497
2015-11-10 2015-11-06 10.078 39,338 +6,258 0.02% 396,438
2015-11-05 2015-11-03 9.995 33,080 +541 0.02% 330,642
2015-10-26 2015-10-22 10.200 32,539 -879 0.02% 331,895
2015-10-09 2015-10-07 10.223 33,418 -879 0.02% 341,621
2015-09-22 2015-09-18 10.166 34,297 +879 0.02% 348,656
2015-09-21 2015-09-17 9.438 33,418 -879 0.02% 315,400
2015-09-18 2015-09-16 9.154 34,297 +1,758 0.02% 313,947
2015-09-08 2015-09-04 8.642 32,539 -879 0.02% 281,204
2015-08-26 2015-08-24 8.415 33,418 -3,518 0.02% 281,200
2015-08-25 2015-08-21 8.551 36,936 -3,517 0.02% 315,843
2015-07-28 2015-07-24 9.336 40,453 -2,639 0.02% 377,657
2015-07-24 2015-07-22 9.370 43,092 +2,639 0.02% 403,764
2015-07-16 2015-07-14 9.495 40,453 -1,759 0.02% 384,097
2015-07-14 2015-07-10 9.586 42,212 -880 0.02% 404,639
2015-07-10 2015-07-08 8.017 43,092 -4,397 0.02% 345,453
2015-07-09 2015-07-07 8.995 47,489 +1,759 0.02% 427,143
2015-07-08 2015-07-06 9.233 45,730 -7,035 0.02% 422,242
2015-07-07 2015-07-03 9.631 52,765 -9,674 0.03% 508,198
2015-07-06 2015-07-02 9.813 62,439 +880 0.03% 612,732
2015-07-02 2015-06-29 9.779 61,559 -2,639 0.03% 601,996
2015-06-30 2015-06-26 10.325 64,198 -3,517 0.03% 662,844
2015-06-22 2015-06-18 10.859 67,715 +879 0.03% 735,347
2015-06-19 2015-06-17 10.973 66,836 -5,276 0.03% 733,401
2015-06-18 2015-06-16 10.973 72,112 -880 0.04% 791,295
2015-06-16 2015-06-12 11.178 72,992 +880 0.04% 815,892
2015-06-15 2015-06-11 10.700 72,112 -880 0.04% 771,616
2015-06-10 2015-06-08 11.360 72,992 +1,759 0.04% 829,172
2015-06-09 2015-06-05 11.394 71,233 +6,156 0.04% 811,620
2015-06-08 2015-06-04 11.803 65,077 +24,624 0.03% 768,119
2015-06-05 2015-06-03 11.917 40,453 +12,312 0.02% 482,076
2015-06-04 2015-06-02 12.349 28,141 -4,398 0.01% 347,515
2015-06-03 2015-06-01 12.576 32,539 -7,914 0.02% 409,226
2015-06-02 2015-05-29 10.916 40,453 -3,518 0.02% 441,597
2015-06-01 2015-05-28 10.154 43,971 +5,277 0.02% 446,500
2015-05-29 2015-05-27 10.291 38,694 +14,950 0.02% 398,195
2015-05-28 2015-05-26 9.882 23,744 +879 0.01% 234,627
2015-05-20 2015-05-18 9.743 22,865 +315 0.01% 222,769
2015-05-18 2015-05-14 9.824 22,550 -1,735 0.01% 221,520
2015-05-15 2015-05-13 9.893 24,285 -3,469 0.01% 240,244
2015-05-14 2015-05-12 9.927 27,754 -3,469 0.01% 275,522
2015-05-13 2015-05-11 9.835 31,223 +3,469 0.02% 307,080
2015-05-06 2015-05-04 9.397 27,754 -3,469 0.01% 260,802
2015-04-30 2015-04-28 9.478 31,223 -867 0.02% 295,920
2015-04-29 2015-04-27 9.639 32,090 +4,336 0.02% 309,317
2015-04-28 2015-04-24 9.547 27,754 +867 0.01% 264,962
2015-04-24 2015-04-22 9.570 26,887 +3,470 0.01% 257,305
2015-04-21 2015-04-17 9.962 23,417 -3,470 0.01% 233,277
2015-04-15 2015-04-13 10.377 26,887 -1,734 0.01% 279,005
2015-04-14 2015-04-10 9.893 28,621 -4,337 0.01% 283,139
2015-04-13 2015-04-09 9.143 32,958 +868 0.02% 301,343
2015-04-10 2015-04-08 8.993 32,090 -8,673 0.02% 288,597
2015-04-09 2015-04-02 8.405 40,763 -6,939 0.02% 342,626
2015-04-02 2015-03-31 8.244 47,702 -2,602 0.02% 393,251
2015-04-01 2015-03-30 8.255 50,304 -867 0.03% 415,282
2015-03-30 2015-03-26 8.071 51,171 -13,010 0.03% 412,999
2015-03-27 2015-03-25 7.725 64,181 -21,682 0.03% 495,802
2015-03-26 2015-03-24 7.621 85,863 -868 0.04% 654,387
2015-03-25 2015-03-23 7.610 86,731 -3,469 0.04% 660,002
2015-03-23 2015-03-19 7.414 90,200 +867 0.05% 668,721
2015-03-20 2015-03-18 7.402 89,333 +868 0.05% 661,263
2015-03-19 2015-03-17 7.483 88,465 -3,470 0.04% 661,978
2015-03-16 2015-03-12 7.229 91,935 -867 0.05% 664,623
2015-03-13 2015-03-11 7.195 92,802 -867 0.05% 667,681
2015-03-05 2015-03-03 7.218 93,669 +867 0.05% 676,079
2015-03-03 2015-02-27 7.275 92,802 +3,469 0.05% 675,171
2015-03-02 2015-02-26 7.252 89,333 -867 0.05% 647,873
2015-02-13 2015-02-11 6.918 90,200 +1,735 0.05% 624,001
2015-02-10 2015-02-06 7.010 88,465 +2,602 0.04% 620,158
2015-02-06 2015-02-04 7.056 85,863 +867 0.04% 605,877
2015-02-05 2015-02-03 7.137 84,996 +867 0.04% 606,620
2015-02-04 2015-02-02 7.137 84,129 +3,469 0.04% 600,432
2015-01-30 2015-01-28 7.322 80,660 +1,735 0.04% 590,553
2015-01-28 2015-01-26 7.414 78,925 +1,735 0.04% 585,131
2015-01-27 2015-01-23 7.448 77,190 +2,602 0.04% 574,938
2015-01-23 2015-01-21 7.552 74,588 +867 0.04% 563,297
2015-01-22 2015-01-20 7.679 73,721 -8,673 0.04% 566,099
2015-01-21 2015-01-19 7.598 82,394 +1,734 0.04% 626,049
2015-01-20 2015-01-16 7.690 80,660 -867 0.04% 620,314
2015-01-16 2015-01-14 7.621 81,527 +5,204 0.04% 621,341
2015-01-15 2015-01-13 7.679 76,323 +4,337 0.04% 586,080
2015-01-14 2015-01-12 7.690 71,986 -3,470 0.04% 553,606
2015-01-13 2015-01-09 7.552 75,456 +868 0.04% 569,852
2015-01-09 2015-01-07 7.448 74,588 -2,602 0.04% 555,557
2015-01-05 2014-12-31 7.345 77,190 +867 0.04% 566,928
2014-12-30 2014-12-24 7.160 76,323 +867 0.04% 546,480
2014-12-29 2014-12-22 7.298 75,456 +868 0.04% 550,712
2014-12-23 2014-12-19 7.287 74,588 +867 0.04% 543,517
2014-12-19 2014-12-17 7.333 73,721 +7,806 0.04% 540,599
2014-12-17 2014-12-15 7.506 65,915 +867 0.03% 494,758
2014-12-16 2014-12-12 7.552 65,048 -1,735 0.03% 491,250
2014-12-12 2014-12-10 7.506 66,783 -1,734 0.03% 501,273
2014-12-11 2014-12-09 7.345 68,517 -13,877 0.03% 503,228
2014-12-10 2014-12-08 7.518 82,394 +6,938 0.04% 619,399
2014-12-09 2014-12-05 7.610 75,456 +868 0.04% 574,202
2014-12-08 2014-12-04 7.621 74,588 -2,602 0.04% 568,457
2014-12-04 2014-12-02 7.667 77,190 -868 0.04% 591,848
2014-12-03 2014-12-01 7.725 78,058 +20,816 0.04% 603,003
2014-12-02 2014-11-28 7.898 57,242 -13,010 0.03% 452,098
2014-12-01 2014-11-27 7.552 70,252 -13,009 0.04% 530,551
2014-11-26 2014-11-24 7.275 83,261 -1,735 0.04% 605,757
2014-11-24 2014-11-20 7.126 84,996 +867 0.04% 605,640
2014-11-21 2014-11-19 7.137 84,129 -3,469 0.04% 600,432
2014-11-20 2014-11-18 6.999 87,598 +867 0.04% 613,070
2014-11-14 2014-11-12 7.114 86,731 -867 0.04% 617,002
2014-11-12 2014-11-10 7.172 87,598 -4,337 0.04% 628,220
2014-11-10 2014-11-06 6.987 91,935 +3,470 0.05% 642,363
2014-11-06 2014-11-04 7.286 88,465 +867 0.04% 644,556
2014-11-05 2014-11-03 7.286 87,598 -8,714 0.04% 638,239
2014-10-31 2014-10-29 6.993 96,312 -4,262 0.05% 673,479
2014-10-28 2014-10-24 6.770 100,574 +853 0.05% 680,862
2014-10-27 2014-10-23 6.770 99,721 -2,557 0.05% 675,087
2014-10-24 2014-10-22 6.606 102,278 +10,227 0.05% 675,598
2014-10-23 2014-10-21 6.805 92,051 +15,342 0.05% 626,403
2014-10-22 2014-10-20 7.040 76,709 +1,705 0.04% 540,002
2014-10-21 2014-10-17 6.957 75,004 +1,705 0.04% 521,839
2014-10-20 2014-10-16 7.145 73,299 +1,704 0.04% 523,736
2014-10-17 2014-10-15 7.204 71,595 +852 0.04% 515,761
2014-10-16 2014-10-14 7.192 70,743 +4,262 0.04% 508,793
2014-10-13 2014-10-09 7.368 66,481 +852 0.03% 489,840
2014-10-10 2014-10-08 7.239 65,629 +4,262 0.03% 475,093
2014-10-09 2014-10-07 7.251 61,367 +2,557 0.03% 444,960
2014-10-08 2014-10-06 7.427 58,810 -852 0.03% 436,770
2014-10-03 2014-09-29 7.192 59,662 -853 0.03% 429,097
2014-09-29 2014-09-25 7.239 60,515 +7,671 0.03% 438,072
2014-09-26 2014-09-24 7.450 52,844 -852 0.03% 393,701
2014-09-24 2014-09-22 7.462 53,696 -852 0.03% 400,679
2014-09-22 2014-09-18 7.345 54,548 +19,603 0.03% 400,637
2014-09-19 2014-09-17 7.826 34,945 +6,818 0.02% 273,469
2014-09-02 2014-08-29 8.084 28,127 +853 0.01% 227,374
2014-09-01 2014-08-28 8.236 27,274 -853 0.01% 224,638
2014-08-28 2014-08-26 8.389 28,127 -1,704 0.01% 235,954
2014-08-27 2014-08-25 8.272 29,831 -2,557 0.02% 246,748
2014-08-18 2014-08-14 8.213 32,388 +2,557 0.02% 265,999
2014-08-15 2014-08-13 8.225 29,831 -3,409 0.02% 245,348
2014-08-14 2014-08-12 8.025 33,240 -1,705 0.02% 266,756
2014-08-13 2014-08-11 7.931 34,945 -4,262 0.02% 277,159
2014-08-06 2014-08-04 7.966 39,207 -1,704 0.02% 312,342
2014-08-05 2014-08-01 7.908 40,911 +1,704 0.02% 323,517
2014-08-01 2014-07-30 8.049 39,207 +853 0.02% 315,562
2014-07-28 2014-07-24 8.119 38,354 -30,684 0.02% 311,397
2014-07-21 2014-07-17 8.119 69,038 +852 0.04% 560,521
2014-07-17 2014-07-15 8.213 68,186 -5,966 0.04% 560,003
2014-07-16 2014-07-14 8.189 74,152 -2,557 0.04% 607,261
2014-07-14 2014-07-10 8.189 76,709 -4,261 0.04% 628,202
2014-07-11 2014-07-09 8.131 80,970 +852 0.04% 658,347
2014-07-10 2014-07-08 8.260 80,118 +5,966 0.04% 661,760
2014-07-07 2014-07-03 8.342 74,152 -4,261 0.04% 618,572
2014-06-24 2014-06-20 8.377 78,413 -2,557 0.04% 656,877
2014-06-17 2014-06-13 8.541 80,970 +1,704 0.04% 691,597
2014-06-11 2014-06-09 8.412 79,266 +853 0.04% 666,812
2014-05-27 2014-05-23 8.272 78,413 -4,262 0.04% 648,597
2014-05-26 2014-05-22 8.538 82,675 -5,966 0.04% 705,890
2014-05-23 2014-05-21 8.550 88,641 +1,306 0.05% 757,884
2014-05-22 2014-05-20 8.514 87,335 +4,199 0.05% 743,598
2014-05-14 2014-05-12 8.526 83,136 +5,878 0.04% 708,836
2014-05-12 2014-05-08 8.693 77,258 -1,680 0.04% 671,599
2014-05-08 2014-05-05 8.764 78,938 -839 0.04% 691,843
2014-04-24 2014-04-22 8.812 79,777 -2,520 0.04% 702,997
2014-04-23 2014-04-17 8.693 82,297 +1,680 0.04% 715,403
2014-04-14 2014-04-10 8.860 80,617 -2,519 0.04% 714,239
2014-04-07 2014-04-03 8.741 83,136 -3,359 0.04% 726,656
2014-04-04 2014-04-02 8.621 86,495 -1,680 0.05% 745,716
2014-04-02 2014-03-31 8.705 88,175 -8,398 0.05% 767,550
2014-04-01 2014-03-28 8.550 96,573 -839 0.05% 825,703
2014-03-31 2014-03-27 8.395 97,412 +1,679 0.05% 817,797
2014-03-28 2014-03-26 8.336 95,733 -3,359 0.05% 798,001
2014-03-27 2014-03-25 8.264 99,092 -4,199 0.05% 818,921
2014-03-26 2014-03-24 8.681 103,291 +2,520 0.05% 896,672
2014-03-25 2014-03-21 8.574 100,771 +1,679 0.05% 863,996
2014-03-24 2014-03-20 8.360 99,092 -1,679 0.05% 828,361
2014-03-20 2014-03-18 8.407 100,771 +1,679 0.05% 847,196
2014-03-19 2014-03-17 8.324 99,092 -840 0.05% 824,821
2014-03-18 2014-03-14 8.407 99,932 -2,519 0.05% 840,143
2014-03-17 2014-03-13 8.550 102,451 -840 0.05% 875,960
2014-03-14 2014-03-12 8.479 103,291 +6,718 0.05% 875,762
2014-03-13 2014-03-11 8.610 96,573 +1,680 0.05% 831,453
2014-03-12 2014-03-10 8.598 94,893 -840 0.05% 815,859
2014-03-07 2014-03-05 8.669 95,733 +840 0.05% 829,921
2014-03-06 2014-03-04 8.752 94,893 -840 0.05% 830,549
2014-03-05 2014-03-03 8.776 95,733 +5,039 0.05% 840,181
2014-02-27 2014-02-25 8.431 90,694 -1,680 0.05% 764,638
2014-02-26 2014-02-24 8.526 92,374 -3,359 0.05% 787,602
2014-02-25 2014-02-21 8.550 95,733 -840 0.05% 818,521
2014-02-24 2014-02-20 8.479 96,573 -3,359 0.05% 818,803
2014-02-21 2014-02-19 8.491 99,932 -839 0.05% 848,473
2014-02-19 2014-02-17 8.681 100,771 -1,680 0.05% 874,796
2014-02-18 2014-02-14 8.705 102,451 -1,679 0.05% 891,820
2014-02-17 2014-02-13 8.729 104,130 +839 0.05% 908,916
2014-02-14 2014-02-12 8.812 103,291 -1,679 0.05% 910,202
2014-02-13 2014-02-11 8.657 104,970 -3,359 0.06% 908,748
2014-02-12 2014-02-10 8.538 108,329 -10,917 0.06% 924,927
2014-02-11 2014-02-07 8.288 119,246 +2,519 0.06% 988,318
2014-02-10 2014-02-06 8.098 116,727 -840 0.06% 945,201
2014-02-07 2014-02-05 8.086 117,567 -839 0.06% 950,603
2014-02-06 2014-02-04 8.121 118,406 +5,878 0.06% 961,616
2014-02-05 2014-01-30 8.217 112,528 -840 0.06% 924,599
2014-02-04 2014-01-28 8.098 113,368 +1,680 0.06% 918,001
2014-01-29 2014-01-27 7.871 111,688 +13,436 0.06% 879,127
2014-01-27 2014-01-23 8.229 98,252 -840 0.05% 808,469
2014-01-24 2014-01-22 8.324 99,092 +1,680 0.05% 824,821
2014-01-23 2014-01-21 8.157 97,412 +2,519 0.05% 794,597
2014-01-22 2014-01-20 8.121 94,893 -840 0.05% 770,659
2014-01-20 2014-01-16 8.240 95,733 +1,680 0.05% 788,881
2014-01-16 2014-01-14 7.931 94,053 +5,878 0.05% 745,917
2014-01-15 2014-01-13 8.336 88,175 -840 0.05% 735,000
2014-01-14 2014-01-10 8.300 89,015 -840 0.05% 738,822
2014-01-10 2014-01-08 8.324 89,855 +26,873 0.05% 747,934
2014-01-09 2014-01-07 8.562 62,982 +4,199 0.03% 539,249
2014-01-08 2014-01-06 8.752 58,783 +6,718 0.03% 514,497
2014-01-06 2014-01-02 8.991 52,065 +840 0.03% 468,098
2014-01-03 2013-12-31 9.145 51,225 +1,679 0.03% 468,476
2013-12-30 2013-12-24 9.074 49,546 +840 0.03% 449,580
2013-12-17 2013-12-13 9.229 48,706 -1,680 0.03% 449,498
2013-12-16 2013-12-12 9.229 50,386 +840 0.03% 465,003
2013-12-13 2013-12-11 9.193 49,546 +10,077 0.03% 455,480
2013-12-12 2013-12-10 9.646 39,469 +840 0.02% 380,702
2013-12-11 2013-12-09 9.765 38,629 +1,679 0.02% 377,199
2013-12-09 2013-12-05 9.800 36,950 +840 0.02% 362,125
2013-12-06 2013-12-04 9.836 36,110 +1,680 0.02% 355,182
2013-12-05 2013-12-03 9.884 34,430 +840 0.02% 340,298
2013-12-04 2013-12-02 9.812 33,590 +1,679 0.02% 329,595
2013-12-02 2013-11-28 9.812 31,911 -3,359 0.02% 313,120
2013-11-26 2013-11-22 9.788 35,270 +9,237 0.02% 345,240
2013-11-25 2013-11-21 9.788 26,033 -6,718 0.01% 254,824
2013-11-22 2013-11-20 9.908 32,751 +5,879 0.02% 324,483
2013-11-21 2013-11-19 9.967 26,872 -3,359 0.01% 267,836
2013-11-20 2013-11-18 10.122 30,231 -840 0.02% 305,996
2013-11-18 2013-11-14 9.777 31,071 +840 0.02% 303,768
2013-11-15 2013-11-13 9.753 30,231 -840 0.02% 294,836
2013-11-11 2013-11-07 10.170 31,071 +1,679 0.02% 315,978
2013-11-07 2013-11-05 10.122 29,392 -1,679 0.02% 297,503
2013-11-06 2013-11-04 10.039 31,071 +1,679 0.02% 311,908
2013-10-30 2013-10-28 10.059 29,392 +444 0.02% 295,663
2013-10-29 2013-10-25 9.999 28,948 +3,308 0.02% 289,447
2013-10-28 2013-10-24 10.047 25,640 +827 0.01% 257,611
2013-10-25 2013-10-23 10.362 24,813 -2,481 0.01% 257,102
2013-10-24 2013-10-22 10.410 27,294 -827 0.01% 284,129
2013-10-22 2013-10-18 10.374 28,121 -6,617 0.01% 291,718
2013-10-21 2013-10-17 10.422 34,738 +4,136 0.02% 362,041
2013-10-18 2013-10-16 10.156 30,602 -6,617 0.02% 310,795
2013-10-17 2013-10-15 9.830 37,219 +827 0.02% 365,848
2013-10-11 2013-10-09 9.346 36,392 -2,481 0.02% 340,119
2013-10-09 2013-10-07 9.104 38,873 +827 0.02% 353,906
2013-10-07 2013-10-03 9.213 38,046 +4,135 0.02% 350,517
2013-10-03 2013-09-30 9.153 33,911 -1,654 0.02% 310,371
2013-09-30 2013-09-26 9.020 35,565 +827 0.02% 320,780
2013-09-26 2013-09-24 9.153 34,738 -3,308 0.02% 317,940
2013-09-24 2013-09-19 9.286 38,046 -827 0.02% 353,277
2013-09-18 2013-09-16 9.056 38,873 +827 0.02% 352,026
2013-09-17 2013-09-13 9.310 38,046 -1,655 0.02% 354,197
2013-09-16 2013-09-12 9.358 39,701 +4,136 0.02% 371,525
2013-09-13 2013-09-11 9.346 35,565 +827 0.02% 332,390
2013-09-12 2013-09-10 9.261 34,738 +827 0.02% 321,720
2013-09-11 2013-09-09 9.044 33,911 -4,135 0.02% 306,681
2013-09-06 2013-09-04 9.068 38,046 -4,963 0.02% 344,997
2013-09-05 2013-09-03 9.068 43,009 -827 0.02% 390,001
2013-09-04 2013-09-02 8.923 43,836 -1,654 0.02% 391,140
2013-09-03 2013-08-30 8.741 45,490 +2,481 0.02% 397,649
2013-09-02 2013-08-29 8.729 43,009 -4,135 0.02% 375,441
2013-08-26 2013-08-22 8.584 47,144 -1,655 0.03% 404,697
2013-08-23 2013-08-21 8.488 48,799 -5,789 0.03% 414,184
2013-08-22 2013-08-20 8.427 54,588 -2,481 0.03% 460,018
2013-08-20 2013-08-16 8.645 57,069 +827 0.03% 493,346
2013-08-19 2013-08-15 8.741 56,242 -1,655 0.03% 491,637
2013-08-16 2013-08-13 9.177 57,897 +6,617 0.03% 531,304
2013-08-15 2013-08-12 9.153 51,280 -3,308 0.03% 469,342
2013-08-13 2013-08-09 9.153 54,588 +2,481 0.03% 499,618
2013-08-08 2013-08-06 8.862 52,107 -15,715 0.03% 461,791
2013-08-05 2013-08-01 8.874 67,822 +2,482 0.04% 601,883
2013-07-29 2013-07-25 8.874 65,340 +827 0.03% 579,856
2013-07-26 2013-07-24 8.911 64,513 +827 0.03% 574,857
2013-07-25 2013-07-23 8.850 63,686 +827 0.03% 563,638
2013-07-24 2013-07-22 8.826 62,859 +2,481 0.03% 554,799
2013-07-17 2013-07-15 9.068 60,378 -827 0.03% 547,501
2013-07-16 2013-07-12 9.068 61,205 +2,481 0.03% 555,000
2013-07-15 2013-07-11 9.068 58,724 +3,309 0.03% 532,503
2013-07-12 2013-07-10 8.947 55,415 -827 0.03% 495,797
2013-07-11 2013-07-09 9.068 56,242 -827 0.03% 509,996
2013-07-10 2013-07-08 9.177 57,069 -828 0.03% 523,706
2013-07-09 2013-07-05 9.153 57,897 -5,789 0.03% 529,904
2013-07-08 2013-07-04 8.887 63,686 +3,308 0.03% 565,948
2013-07-05 2013-07-03 8.995 60,378 -4,962 0.03% 543,121
2013-07-04 2013-07-02 9.261 65,340 +827 0.03% 605,136
2013-07-03 2013-06-28 9.128 64,513 +827 0.03% 588,897
2013-07-02 2013-06-27 9.007 63,686 +4,135 0.03% 573,648
2013-06-28 2013-06-26 9.007 59,551 -1,654 0.03% 536,402
2013-06-27 2013-06-25 8.621 61,205 +2,481 0.03% 527,620
2013-06-26 2013-06-24 9.116 58,724 -14,060 0.03% 535,343
2013-06-25 2013-06-21 9.286 72,784 +827 0.04% 675,838
2013-06-24 2013-06-20 9.261 71,957 +7,444 0.04% 666,418
2013-06-21 2013-06-19 9.394 64,513 +4,962 0.03% 606,057
2013-06-20 2013-06-18 8.741 59,551 +5,790 0.03% 520,562
2013-06-19 2013-06-17 8.524 53,761 +4,962 0.03% 458,249
2013-06-17 2013-06-13 8.113 48,799 +828 0.03% 395,894
2013-06-10 2013-06-06 8.149 47,971 -3,309 0.03% 390,916
2013-06-07 2013-06-05 8.415 51,280 +1,654 0.03% 431,521
2013-06-05 2013-06-03 8.463 49,626 -8,271 0.03% 420,003
2013-06-04 2013-05-31 8.463 57,897 -3,308 0.03% 490,004
2013-06-03 2013-05-30 9.016 61,205 -8,271 0.03% 551,833
2013-05-31 2013-05-29 9.041 69,476 +1,651 0.04% 628,126
2013-05-27 2013-05-23 8.967 67,825 -1,615 0.04% 608,160
2013-05-23 2013-05-21 9.202 69,440 +2,422 0.04% 638,981
2013-05-21 2013-05-16 9.289 67,018 -807 0.04% 622,504
2013-05-20 2013-05-15 9.289 67,825 +4,845 0.04% 630,000
2013-05-13 2013-05-09 9.276 62,980 +1,614 0.03% 584,216
2013-05-10 2013-05-08 9.375 61,366 +4,038 0.03% 575,324
2013-05-09 2013-05-07 8.979 57,328 -808 0.03% 514,747
2013-05-07 2013-05-03 8.422 58,136 -1,615 0.03% 489,602
2013-05-06 2013-05-02 8.298 59,751 +1,615 0.03% 495,803
2013-04-29 2013-04-25 8.533 58,136 -4,037 0.03% 496,082
2013-04-26 2013-04-24 8.459 62,173 +2,422 0.03% 525,910
2013-04-25 2013-04-23 8.199 59,751 +2,423 0.03% 489,883
2013-04-24 2013-04-22 8.224 57,328 +2,422 0.03% 471,437
2013-04-22 2013-04-18 7.864 54,906 -1,615 0.03% 431,800
2013-04-19 2013-04-17 7.963 56,521 -2,422 0.03% 450,101
2013-04-17 2013-04-15 7.864 58,943 +2,422 0.03% 463,548
2013-04-15 2013-04-11 7.864 56,521 +4,037 0.03% 444,501
2013-04-11 2013-04-09 7.815 52,484 +808 0.03% 410,153
2013-04-10 2013-04-08 7.939 51,676 -12,919 0.03% 410,238
2013-04-09 2013-04-05 7.567 64,595 +1,615 0.04% 488,798
2013-04-08 2013-04-03 7.951 62,980 +3,229 0.03% 500,757
2013-04-05 2013-04-02 8.335 59,751 +8,882 0.03% 498,023
2013-04-03 2013-03-28 8.781 50,869 +808 0.03% 446,672
2013-04-02 2013-03-27 8.991 50,061 -808 0.03% 450,117
2013-03-26 2013-03-22 9.177 50,869 -807 0.03% 466,832
2013-03-25 2013-03-21 8.929 51,676 -8,075 0.03% 461,438
2013-03-22 2013-03-20 8.756 59,751 +9,690 0.03% 523,183
2013-03-21 2013-03-19 8.694 50,061 -1,615 0.03% 435,237
2013-03-19 2013-03-15 8.843 51,676 -1,615 0.03% 456,958
2013-03-18 2013-03-14 9.016 53,291 +3,230 0.03% 480,479
2013-03-15 2013-03-13 8.546 50,061 -12,112 0.03% 427,797
2013-03-14 2013-03-12 8.756 62,173 +4,845 0.03% 544,390
2013-03-13 2013-03-11 9.053 57,328 -6,460 0.03% 519,007
2013-03-12 2013-03-08 9.351 63,788 +16,149 0.03% 596,451
2013-03-11 2013-03-07 9.177 47,639 -18,571 0.03% 437,190
2013-03-08 2013-03-06 9.227 66,210 +5,652 0.04% 610,898
2013-03-07 2013-03-05 8.855 60,558 +8,882 0.03% 536,249
2013-03-01 2013-02-27 8.446 51,676 -4,037 0.03% 436,478
2013-02-27 2013-02-25 8.669 55,713 +9,689 0.03% 482,996
2013-02-26 2013-02-22 8.892 46,024 -3,230 0.03% 409,259
2013-02-22 2013-02-20 8.707 49,254 -29,875 0.03% 428,831
2013-02-21 2013-02-19 8.100 79,129 +31,490 0.04% 640,918
2013-02-20 2013-02-18 7.703 47,639 -3,230 0.03% 366,980
2013-02-08 2013-02-06 7.418 50,869 +11,304 0.03% 377,372
2013-02-06 2013-02-04 7.208 39,565 +808 0.02% 285,183
2013-01-30 2013-01-28 7.121 38,757 -808 0.02% 275,999
2013-01-29 2013-01-25 7.171 39,565 +808 0.02% 283,713
2013-01-24 2013-01-22 7.480 38,757 -4,037 0.02% 289,919
2013-01-10 2013-01-08 6.713 42,794 +807 0.02% 287,257
2013-01-03 2012-12-31 6.502 41,987 -2,422 0.02% 273,000
2012-12-27 2012-12-20 6.514 44,409 -8,075 0.02% 289,298
2012-12-21 2012-12-19 6.539 52,484 -1,615 0.03% 343,202
2012-12-18 2012-12-14 6.502 54,099 +1,615 0.03% 351,753
2012-12-17 2012-12-13 6.514 52,484 -12,111 0.03% 341,902
2012-12-14 2012-12-12 6.552 64,595 -7,267 0.04% 423,198
2012-12-11 2012-12-07 6.168 71,862 -2,423 0.04% 443,218
2012-12-07 2012-12-05 5.945 74,285 -8,074 0.04% 441,603
2012-12-05 2012-12-03 5.945 82,359 +807 0.04% 489,600
2012-12-03 2012-11-29 5.945 81,552 +4,038 0.04% 484,803
2012-11-30 2012-11-28 5.945 77,514 +1,615 0.04% 460,798
2012-11-28 2012-11-26 5.982 75,899 +4,037 0.04% 454,017
2012-11-27 2012-11-23 6.007 71,862 +4,037 0.04% 431,648
2012-11-20 2012-11-16 5.982 67,825 -807 0.04% 405,720
2012-11-19 2012-11-15 6.007 68,632 -808 0.04% 412,247
2012-11-16 2012-11-14 6.044 69,440 +4,037 0.04% 419,680
2012-11-12 2012-11-08 6.217 65,403 -4,037 0.04% 406,622
2012-11-07 2012-11-05 6.180 69,440 +4,037 0.04% 429,140
2012-11-05 2012-11-01 6.118 65,403 +808 0.04% 400,142
2012-11-02 2012-10-31 5.994 64,595 +8,074 0.04% 387,198
2012-11-01 2012-10-30 5.945 56,521 +8,075 0.03% 336,001
2012-10-31 2012-10-29 6.007 48,446 -9,690 0.03% 290,997
2012-10-30 2012-10-26 6.106 58,136 -807 0.03% 354,961
2012-10-26 2012-10-24 6.834 58,943 +7,267 0.03% 402,798
2012-10-25 2012-10-22 6.808 51,676 +5,917 0.03% 351,805
2012-10-24 2012-10-19 6.756 45,759 +5,429 0.03% 309,163
2012-10-22 2012-10-18 6.756 40,330 -3,877 0.02% 272,483
2012-10-19 2012-10-17 6.640 44,207 +2,326 0.03% 293,547
2012-10-18 2012-10-16 6.421 41,881 +3,103 0.02% 268,922
2012-10-17 2012-10-15 6.421 38,778 +775 0.02% 248,997
2012-10-16 2012-10-12 6.408 38,003 -13,185 0.02% 243,531
2012-10-11 2012-10-09 6.357 51,188 +17,063 0.03% 325,383
2012-10-10 2012-10-08 6.370 34,125 -2,327 0.02% 217,360
2012-10-09 2012-10-05 6.305 36,452 +776 0.02% 229,831
2012-10-08 2012-10-04 6.241 35,676 +2,327 0.02% 222,639
2012-10-04 2012-09-28 6.150 33,349 +6,204 0.02% 205,107
2012-09-17 2012-09-13 6.163 27,145 -1,551 0.02% 167,300
2012-09-13 2012-09-11 6.125 28,696 -776 0.02% 175,750
2012-09-05 2012-09-03 6.189 29,472 -775 0.02% 182,402
2012-08-29 2012-08-27 6.099 30,247 -776 0.02% 184,469
2012-08-28 2012-08-24 6.073 31,023 +9,307 0.02% 188,401
2012-08-27 2012-08-23 5.957 21,716 -776 0.01% 129,360
2012-07-05 2012-07-03 5.802 22,492 -775 0.01% 130,503
2012-06-21 2012-06-19 5.699 23,267 +1,551 0.01% 132,599
2012-06-05 2012-06-01 5.802 21,716 +1,551 0.01% 126,000
2012-06-04 2012-05-31 5.802 20,165 +4,654 0.01% 117,001
2012-05-18 2012-05-16 5.596 15,511 -776 0.01% 86,798
2012-05-09 2012-05-07 6.331 16,287 -776 0.01% 103,110
2012-05-07 2012-05-03 6.447 17,063 -1,551 0.01% 110,003
2012-04-05 2012-04-02 6.769 18,614 -775 0.01% 126,002
2012-04-03 2012-03-30 6.808 19,389 -2,327 0.01% 131,998
2012-04-02 2012-03-29 6.885 21,716 -776 0.01% 149,520
2012-03-30 2012-03-28 7.092 22,492 -13,960 0.01% 159,503
2012-03-29 2012-03-27 7.620 36,452 +10,083 0.02% 277,772
2012-03-22 2012-03-20 7.582 26,369 +775 0.01% 199,917
2012-03-21 2012-03-19 7.801 25,594 -775 0.01% 199,652
2012-03-19 2012-03-15 7.827 26,369 +775 0.01% 206,377
2012-03-13 2012-03-09 7.685 25,594 +776 0.01% 196,682
2012-03-09 2012-03-07 7.646 24,818 -1,551 0.01% 189,758
2012-03-01 2012-02-28 7.710 26,369 +1,551 0.01% 203,317
2012-02-23 2012-02-21 7.685 24,818 -776 0.01% 190,718
2012-02-21 2012-02-17 7.801 25,594 +1,551 0.01% 199,652
2012-02-20 2012-02-16 7.736 24,043 -1,551 0.01% 186,003
2012-02-17 2012-02-15 7.723 25,594 +1,551 0.01% 197,672
2012-02-15 2012-02-13 7.659 24,043 +2,327 0.01% 184,143
2012-02-13 2012-02-09 7.994 21,716 +1,551 0.01% 173,600
2012-02-09 2012-02-07 7.349 20,165 -775 0.01% 148,201
2012-01-30 2012-01-26 7.478 20,940 +775 0.01% 156,597
2012-01-20 2012-01-18 7.453 20,165 -1,551 0.01% 150,281
2012-01-05 2012-01-03 7.066 21,716 +1,551 0.01% 153,440
2011-12-30 2011-12-28 6.705 20,165 +776 0.01% 135,201
2011-11-21 2011-11-17 6.808 19,389 +775 0.01% 131,998
2011-11-14 2011-11-10 7.014 18,614 -5,429 0.01% 130,562
2011-11-10 2011-11-08 7.337 24,043 +5,429 0.01% 176,392
2011-11-08 2011-11-04 7.285 18,614 +1,551 0.01% 135,602
2011-10-31 2011-10-27 6.847 17,063 -3,102 0.01% 116,823
2011-10-28 2011-10-26 6.550 20,165 -775 0.01% 132,081
2011-10-27 2011-10-25 6.923 20,940 +3,877 0.01% 144,977
2011-10-26 2011-10-24 6.817 17,063 +603 0.01% 116,310
2011-09-14 2011-09-09 7.966 16,460 +1,496 0.01% 131,120
2011-09-12 2011-09-08 7.926 14,964 -748 0.01% 118,603
2011-09-07 2011-09-05 8.033 15,712 +3,741 0.01% 126,212
2011-08-16 2011-08-12 8.434 11,971 -3,741 0.01% 100,961
2011-08-15 2011-08-11 8.554 15,712 -748 0.01% 134,402
2011-08-11 2011-08-09 8.688 16,460 +748 0.01% 143,000
2011-08-05 2011-08-03 10.131 15,712 -4,489 0.01% 159,182
2011-07-29 2011-07-27 10.024 20,201 +4,489 0.01% 202,501
2011-07-27 2011-07-25 10.532 15,712 +748 0.01% 165,482
2011-07-14 2011-07-12 10.105 14,964 +3,741 0.01% 151,204
2011-07-06 2011-07-04 10.652 11,223 +1,497 0.01% 119,553
2011-06-21 2011-06-17 10.225 9,726 +1,496 0.01% 99,446
2011-05-06 2011-05-04 11.708 8,230 -1,496 0.00% 96,360
2011-05-05 2011-05-03 12.163 9,726 -749 0.01% 118,296
2011-04-29 2011-04-27 12.163 10,475 -1,496 0.01% 127,406
2011-04-28 2011-04-26 12.283 11,971 -1,496 0.01% 147,041
2011-04-27 2011-04-21 12.644 13,467 -3,741 0.01% 170,277
2011-04-20 2011-04-18 11.575 17,208 -2,993 0.01% 199,178
2011-04-14 2011-04-12 11.591 20,201 +332 0.01% 234,155
2011-04-12 2011-04-08 11.578 19,869 +1,472 0.01% 230,037
2011-04-11 2011-04-07 11.741 18,397 +2,943 0.01% 215,995
2011-04-08 2011-04-06 11.822 15,454 -736 0.01% 182,702
2011-04-07 2011-04-04 11.822 16,190 +5,887 0.01% 191,403
2011-03-31 2011-03-29 11.116 10,303 -735 0.01% 114,525
2011-03-24 2011-03-22 10.993 11,038 +1,471 0.01% 121,345
2011-03-22 2011-03-18 10.409 9,567 +736 0.01% 99,583
2011-03-10 2011-03-08 10.735 8,831 +736 0.01% 94,802
2011-02-17 2011-02-15 11.768 8,095 -736 0.00% 95,261
2011-02-08 2011-02-02 12.502 8,831 +1,472 0.01% 110,403
2011-01-31 2011-01-27 12.515 7,359 +1,472 0.00% 92,100
2011-01-25 2011-01-21 13.045 5,887 -736 0.00% 76,798
2011-01-14 2011-01-12 13.589 6,623 -736 0.00% 89,999
2011-01-11 2011-01-07 13.616 7,359 -736 0.00% 100,200
2011-01-10 2011-01-06 13.861 8,095 +1,472 0.00% 112,202
2011-01-05 2011-01-03 13.453 6,623 +736 0.00% 89,099
2010-12-23 2010-12-21 13.779 5,887 -2,944 0.00% 81,117
2010-11-25 2010-11-23 12.230 8,831 +1,472 0.01% 108,003
2010-11-23 2010-11-19 12.638 7,359 -2,208 0.00% 93,000
2010-11-19 2010-11-17 11.849 9,567 -736 0.01% 113,364
2010-11-10 2010-11-08 12.692 10,303 +2,944 0.01% 130,765
2010-11-09 2010-11-05 12.570 7,359 -736 0.00% 92,500
2010-11-04 2010-11-02 12.801 8,095 -736 0.00% 103,621
2010-11-01 2010-10-28 11.931 8,831 +2,944 0.01% 105,363
2010-10-28 2010-10-26 12.067 5,887 -2,208 0.00% 71,038
2010-10-18 2010-10-14 11.415 8,095 +1,472 0.00% 92,401
2010-09-29 2010-09-27 11.618 6,623 +736 0.00% 76,949
2010-09-27 2010-09-22 11.415 5,887 +736 0.00% 67,198
2010-09-14 2010-09-10 11.743 5,151 +3,703 0.00% 60,488
2010-08-18 2010-08-16 11.784 1,448 -2,171 0.00% 17,064
2010-08-17 2010-08-13 11.881 3,619 +2,171 0.00% 42,998
2010-08-11 2010-08-09 12.005 1,448 +1,448 0.00% 17,384
2010-05-25 2010-05-20 11.329 0 -2,172
2010-05-19 2010-05-17 11.992 2,172 -723 0.00% 26,046
2010-05-18 2010-05-14 12.392 2,895 -724 0.00% 35,876
2010-05-17 2010-05-13 12.227 3,619 +2,171 0.00% 44,248
2010-05-13 2010-05-11 12.075 1,448 -1,447 0.00% 17,484
2010-05-12 2010-05-10 12.005 2,895 +1,447 0.00% 34,756
2010-05-05 2010-05-03 13.415 1,448 -1,447 0.00% 19,424
2010-04-29 2010-04-27 13.586 2,895 +69 0.00% 39,331
2010-04-27 2010-04-23 13.459 2,826 +706 0.00% 38,034
2010-04-19 2010-04-15 14.435 2,120 -1,413 0.00% 30,602
2010-04-14 2010-04-12 14.916 3,533 -4,946 0.00% 52,699
2010-04-13 2010-04-09 15.143 8,479 -3,533 0.01% 128,395
2010-04-12 2010-04-08 15.284 12,012 +2,826 0.01% 183,594
2010-04-09 2010-04-07 15.284 9,186 +4,240 0.01% 140,401
2010-03-29 2010-03-25 13.883 4,946 -1,413 0.00% 68,666
2010-03-26 2010-03-24 13.600 6,359 +1,413 0.00% 86,483
2010-03-25 2010-03-23 13.897 4,946 -2,120 0.00% 68,736
2010-03-24 2010-03-22 13.077 7,066 -707 0.00% 92,399
2010-03-22 2010-03-18 12.638 7,773 +707 0.00% 98,234
2010-03-16 2010-03-12 12.312 7,066 +2,120 0.00% 86,999
2010-03-05 2010-03-03 12.114 4,946 -707 0.00% 59,917
2010-03-01 2010-02-25 11.690 5,653 -706 0.00% 66,081
2010-02-25 2010-02-23 11.746 6,359 +706 0.00% 74,694
2010-02-23 2010-02-19 11.421 5,653 +2,120 0.00% 64,561
2010-02-19 2010-02-17 12.539 3,533 +1,413 0.00% 44,299
2010-02-08 2010-02-04 12.793 2,120 +707 0.00% 27,122
2010-02-04 2010-02-02 12.907 1,413 -707 0.00% 18,237
2010-02-03 2010-02-01 12.893 2,120 -2,826 0.00% 27,332
2010-02-01 2010-01-28 13.444 4,946 +3,533 0.00% 66,496
2010-01-26 2010-01-22 14.718 1,413 +706 0.00% 20,797
2010-01-21 2010-01-19 15.765 707 -1,413 0.00% 11,146
2010-01-20 2010-01-18 16.105 2,120 +1,413 0.00% 34,143
2010-01-18 2010-01-14 15.341 707 +707 0.00% 10,846
2010-01-14 2010-01-12 15.228 0 -2,120
2010-01-11 2010-01-07 16.275 2,120 +2,120 0.00% 34,503
2009-12-11 2009-12-09 13.119 0 -4,240
2009-12-08 2009-12-04 13.586 4,240 -706 0.00% 57,605
2009-12-07 2009-12-03 13.713 4,946 +706 0.00% 67,826
2009-12-03 2009-12-01 14.011 4,240 -706 0.00% 59,405
2009-12-02 2009-11-30 13.501 4,946 +2,826 0.00% 66,776
2009-11-25 2009-11-23 13.161 2,120 -706 0.00% 27,902
2009-11-23 2009-11-19 12.058 2,826 +706 0.00% 34,075
2009-11-20 2009-11-18 12.058 2,120 +2,120 0.00% 25,562
2009-07-10 2009-07-08 7.161 0 -707
2009-07-03 2009-06-30 6.779 707 +707 0.00% 4,793
2009-04-15 2009-04-09 6.213 0 -2,052
2009-04-14 2009-04-08 6.081 2,052 +2,052 0.00% 12,479
2009-03-23 2009-03-19 4.619 0 -13,681
2009-03-20 2009-03-18 4.634 13,681 +12,313 0.01% 63,399
2009-03-19 2009-03-17 4.444 1,368 -10,261 0.00% 6,079
2009-03-18 2009-03-16 4.386 11,629 +11,629 0.01% 51,000
2009-03-13 2009-03-11 4.269 0 -7,525
2009-03-12 2009-03-10 4.283 7,525 +7,525 0.00% 32,231
2009-01-09 2009-01-07 4.722 0 -684
2009-01-07 2009-01-05 4.707 684 +684 0.00% 3,220
2007-06-26 2007-06-22 11.561 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top