History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 70,000 | +0 | 0.03% | 735,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 70,000 | +0 | 0.03% | 736,400 |
| 2025-10-10 | 2025-10-08 | 10.560 | 70,000 | +0 | 0.03% | 739,200 |
| 2025-10-09 | 2025-10-06 | 10.580 | 70,000 | +0 | 0.03% | 740,600 |
| 2025-10-08 | 2025-10-03 | 10.590 | 70,000 | +0 | 0.03% | 741,300 |
| 2025-10-06 | 2025-10-02 | 10.550 | 70,000 | +0 | 0.03% | 738,500 |
| 2025-10-03 | 2025-09-30 | 10.550 | 70,000 | +0 | 0.03% | 738,500 |
| 2025-10-02 | 2025-09-29 | 10.440 | 70,000 | +0 | 0.03% | 730,800 |
| 2025-09-30 | 2025-09-26 | 10.380 | 70,000 | +0 | 0.03% | 726,600 |
| 2025-09-29 | 2025-09-25 | 10.450 | 70,000 | +0 | 0.03% | 731,500 |
| 2025-09-26 | 2025-09-24 | 10.380 | 70,000 | +0 | 0.03% | 726,600 |
| 2025-09-25 | 2025-09-23 | 10.380 | 70,000 | +0 | 0.03% | 726,600 |
| 2025-09-24 | 2025-09-22 | 10.360 | 70,000 | +0 | 0.03% | 725,200 |
| 2025-09-23 | 2025-09-19 | 10.290 | 70,000 | +0 | 0.03% | 720,300 |
| 2025-09-22 | 2025-09-18 | 10.340 | 70,000 | +0 | 0.03% | 723,800 |
| 2025-09-19 | 2025-09-17 | 10.360 | 70,000 | +0 | 0.03% | 725,200 |
| 2025-09-18 | 2025-09-16 | 10.400 | 70,000 | +0 | 0.03% | 728,000 |
| 2025-09-17 | 2025-09-15 | 10.400 | 70,000 | +0 | 0.03% | 728,000 |
| 2025-09-16 | 2025-09-12 | 10.490 | 70,000 | +0 | 0.03% | 734,300 |
| 2025-09-15 | 2025-09-11 | 10.410 | 70,000 | +0 | 0.03% | 728,700 |
| 2025-09-12 | 2025-09-10 | 10.350 | 70,000 | +0 | 0.03% | 724,500 |
| 2025-09-11 | 2025-09-09 | 10.370 | 70,000 | +0 | 0.03% | 725,900 |
| 2025-09-10 | 2025-09-08 | 10.380 | 70,000 | +0 | 0.03% | 726,600 |
| 2025-09-09 | 2025-09-05 | 10.250 | 70,000 | +0 | 0.03% | 717,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 70,000 | +0 | 0.03% | 720,300 |
| 2025-09-05 | 2025-09-03 | 10.320 | 70,000 | +0 | 0.03% | 722,400 |
| 2025-09-04 | 2025-09-02 | 10.390 | 70,000 | +0 | 0.03% | 727,300 |
| 2025-09-03 | 2025-09-01 | 10.380 | 70,000 | +0 | 0.03% | 726,600 |
| 2025-09-02 | 2025-08-29 | 10.410 | 70,000 | +0 | 0.03% | 728,700 |
| 2025-09-01 | 2025-08-28 | 10.430 | 70,000 | +0 | 0.03% | 730,100 |
| 2025-08-29 | 2025-08-27 | 10.370 | 70,000 | +0 | 0.03% | 725,900 |
| 2025-08-28 | 2025-08-26 | 10.450 | 70,000 | +0 | 0.03% | 731,500 |
| 2025-08-27 | 2025-08-25 | 10.460 | 70,000 | +0 | 0.03% | 732,200 |
| 2025-08-26 | 2025-08-22 | 10.530 | 70,000 | +0 | 0.03% | 737,100 |
| 2025-08-25 | 2025-08-21 | 10.550 | 70,000 | +0 | 0.03% | 738,500 |
| 2025-08-22 | 2025-08-20 | 10.630 | 70,000 | +0 | 0.03% | 744,100 |
| 2025-08-21 | 2025-08-19 | 10.620 | 70,000 | +0 | 0.03% | 743,400 |
| 2025-08-20 | 2025-08-18 | 10.730 | 70,000 | +0 | 0.03% | 751,100 |
| 2025-08-19 | 2025-08-15 | 10.600 | 70,000 | +0 | 0.03% | 742,000 |
| 2025-08-18 | 2025-08-14 | 10.600 | 70,000 | +0 | 0.03% | 742,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 70,000 | +0 | 0.03% | 742,000 |
| 2025-08-14 | 2025-08-12 | 10.730 | 70,000 | +0 | 0.03% | 751,100 |
| 2025-08-13 | 2025-08-11 | 10.550 | 70,000 | +0 | 0.03% | 738,500 |
| 2025-08-12 | 2025-08-08 | 10.530 | 70,000 | +0 | 0.03% | 737,100 |
| 2025-08-11 | 2025-08-07 | 10.670 | 70,000 | +0 | 0.03% | 746,900 |
| 2025-08-08 | 2025-08-06 | 10.540 | 70,000 | +0 | 0.03% | 737,800 |
| 2025-08-07 | 2025-08-05 | 10.570 | 70,000 | +0 | 0.03% | 739,900 |
| 2025-08-06 | 2025-08-04 | 10.570 | 70,000 | +0 | 0.03% | 739,900 |
| 2025-08-05 | 2025-08-01 | 10.540 | 70,000 | +0 | 0.03% | 737,800 |
| 2025-08-04 | 2025-07-31 | 10.800 | 70,000 | +0 | 0.03% | 756,000 |
| 2025-08-01 | 2025-07-30 | 10.860 | 70,000 | +0 | 0.03% | 760,200 |
| 2025-07-31 | 2025-07-29 | 10.800 | 70,000 | +0 | 0.03% | 756,000 |
| 2025-07-30 | 2025-07-28 | 10.980 | 70,000 | +0 | 0.03% | 768,600 |
| 2025-07-29 | 2025-07-25 | 11.160 | 70,000 | +0 | 0.03% | 781,200 |
| 2025-07-28 | 2025-07-24 | 11.420 | 70,000 | +0 | 0.03% | 799,400 |
| 2025-07-25 | 2025-07-23 | 10.720 | 70,000 | +0 | 0.03% | 750,400 |
| 2025-07-24 | 2025-07-22 | 11.820 | 70,000 | +0 | 0.03% | 827,400 |
| 2025-07-23 | 2025-07-21 | 11.480 | 70,000 | +0 | 0.03% | 803,600 |
| 2025-07-22 | 2025-07-18 | 10.800 | 70,000 | +0 | 0.03% | 756,000 |
| 2025-07-21 | 2025-07-17 | 10.600 | 70,000 | +0 | 0.03% | 742,000 |
| 2025-07-18 | 2025-07-16 | 10.600 | 70,000 | +0 | 0.03% | 742,000 |
| 2025-07-17 | 2025-07-15 | 10.640 | 70,000 | +0 | 0.03% | 744,800 |
| 2025-07-16 | 2025-07-14 | 10.620 | 70,000 | +0 | 0.03% | 743,400 |
| 2025-07-15 | 2025-07-11 | 10.920 | 70,000 | +0 | 0.03% | 764,400 |
| 2025-07-14 | 2025-07-10 | 11.060 | 70,000 | +0 | 0.03% | 774,200 |
| 2025-07-11 | 2025-07-09 | 11.120 | 70,000 | +0 | 0.03% | 778,400 |
| 2025-07-10 | 2025-07-08 | 11.360 | 70,000 | +0 | 0.03% | 795,200 |
| 2025-07-09 | 2025-07-07 | 11.460 | 70,000 | +0 | 0.03% | 802,200 |
| 2025-07-08 | 2025-07-04 | 11.180 | 70,000 | +0 | 0.03% | 782,600 |
| 2025-07-07 | 2025-07-03 | 10.780 | 70,000 | +0 | 0.03% | 754,600 |
| 2025-07-04 | 2025-07-02 | 10.740 | 70,000 | +0 | 0.03% | 751,800 |
| 2025-07-03 | 2025-06-30 | 10.700 | 70,000 | +0 | 0.03% | 749,000 |
| 2025-07-02 | 2025-06-27 | 10.680 | 70,000 | +0 | 0.03% | 747,600 |
| 2025-06-30 | 2025-06-26 | 10.660 | 70,000 | +0 | 0.03% | 746,200 |
| 2025-06-27 | 2025-06-25 | 10.500 | 70,000 | +0 | 0.03% | 735,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 70,000 | +0 | 0.03% | 744,800 |
| 2025-06-25 | 2025-06-23 | 10.640 | 70,000 | +0 | 0.03% | 744,800 |
| 2025-06-24 | 2025-06-20 | 10.620 | 70,000 | +0 | 0.03% | 743,400 |
| 2025-06-23 | 2025-06-19 | 10.360 | 70,000 | +0 | 0.03% | 725,200 |
| 2025-06-20 | 2025-06-18 | 10.560 | 70,000 | +0 | 0.03% | 739,200 |
| 2025-06-19 | 2025-06-17 | 10.540 | 70,000 | +0 | 0.03% | 737,800 |
| 2025-06-18 | 2025-06-16 | 10.400 | 70,000 | +0 | 0.03% | 728,000 |
| 2025-06-17 | 2025-06-13 | 10.420 | 70,000 | +0 | 0.03% | 729,400 |
| 2025-06-16 | 2025-06-12 | 10.400 | 70,000 | +0 | 0.03% | 728,000 |
| 2025-06-13 | 2025-06-11 | 10.380 | 70,000 | +0 | 0.03% | 726,600 |
| 2025-06-12 | 2025-06-10 | 10.280 | 70,000 | +0 | 0.03% | 719,600 |
| 2025-06-11 | 2025-06-09 | 10.320 | 70,000 | +0 | 0.03% | 722,400 |
| 2025-06-10 | 2025-06-06 | 10.480 | 70,000 | +0 | 0.03% | 733,600 |
| 2025-06-09 | 2025-06-05 | 10.320 | 70,000 | +0 | 0.03% | 722,400 |
| 2025-06-06 | 2025-06-04 | 10.300 | 70,000 | +0 | 0.03% | 721,000 |
| 2025-06-05 | 2025-06-03 | 10.360 | 70,000 | +0 | 0.03% | 725,200 |
| 2025-06-04 | 2025-06-02 | 10.400 | 70,000 | +0 | 0.03% | 728,000 |
| 2025-06-03 | 2025-05-30 | 10.440 | 70,000 | +0 | 0.03% | 730,800 |
| 2025-06-02 | 2025-05-29 | 10.440 | 70,000 | +0 | 0.03% | 730,800 |
| 2025-05-30 | 2025-05-28 | 10.440 | 70,000 | +0 | 0.03% | 730,800 |
| 2025-05-29 | 2025-05-27 | 10.300 | 70,000 | +0 | 0.03% | 721,000 |
| 2025-05-28 | 2025-05-26 | 10.280 | 70,000 | +0 | 0.03% | 719,600 |
| 2025-05-27 | 2025-05-23 | 10.340 | 70,000 | +0 | 0.03% | 723,800 |
| 2025-05-26 | 2025-05-22 | 10.260 | 70,000 | +0 | 0.03% | 718,200 |
| 2025-05-23 | 2025-05-21 | 10.320 | 70,000 | +0 | 0.03% | 722,400 |
| 2025-05-22 | 2025-05-20 | 10.460 | 70,000 | +0 | 0.03% | 732,200 |
| 2025-05-21 | 2025-05-19 | 10.440 | 70,000 | +0 | 0.03% | 730,800 |
| 2025-05-20 | 2025-05-16 | 10.440 | 70,000 | +0 | 0.03% | 730,800 |
| 2025-05-19 | 2025-05-15 | 10.540 | 70,000 | +0 | 0.03% | 737,800 |
| 2025-05-16 | 2025-05-14 | 10.420 | 70,000 | +0 | 0.03% | 729,400 |
| 2025-05-15 | 2025-05-13 | 10.480 | 70,000 | +0 | 0.03% | 733,600 |
| 2025-05-14 | 2025-05-12 | 10.300 | 70,000 | +0 | 0.03% | 721,000 |
| 2025-05-13 | 2025-05-09 | 10.260 | 70,000 | +0 | 0.03% | 718,200 |
| 2025-05-12 | 2025-05-08 | 10.280 | 70,000 | +0 | 0.03% | 719,600 |
| 2025-05-09 | 2025-05-07 | 10.280 | 70,000 | +0 | 0.03% | 719,600 |
| 2025-05-08 | 2025-05-06 | 10.260 | 70,000 | +0 | 0.03% | 718,200 |
| 2025-05-07 | 2025-05-02 | 10.340 | 70,000 | +0 | 0.03% | 723,800 |
| 2025-05-06 | 2025-04-30 | 9.600 | 70,000 | +0 | 0.03% | 672,000 |
| 2025-05-02 | 2025-04-29 | 9.750 | 70,000 | +0 | 0.03% | 682,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 70,000 | +0 | 0.03% | 704,200 |
| 2025-04-29 | 2025-04-25 | 9.970 | 70,000 | +0 | 0.03% | 697,900 |
| 2025-04-28 | 2025-04-24 | 10.300 | 70,000 | +0 | 0.03% | 721,000 |
| 2025-04-25 | 2025-04-23 | 10.280 | 70,000 | +0 | 0.03% | 719,600 |
| 2025-04-24 | 2025-04-22 | 10.300 | 70,000 | +0 | 0.03% | 721,000 |
| 2025-04-23 | 2025-04-17 | 9.820 | 70,000 | +0 | 0.03% | 687,400 |
| 2025-04-22 | 2025-04-16 | 9.850 | 70,000 | +0 | 0.03% | 689,500 |
| 2025-04-17 | 2025-04-15 | 9.880 | 70,000 | +0 | 0.03% | 691,600 |
| 2025-04-16 | 2025-04-14 | 9.880 | 70,000 | +0 | 0.03% | 691,600 |
| 2025-04-15 | 2025-04-11 | 9.650 | 70,000 | +0 | 0.03% | 675,500 |
| 2025-04-14 | 2025-04-10 | 9.150 | 70,000 | +0 | 0.03% | 640,500 |
| 2025-04-11 | 2025-04-09 | 9.460 | 70,000 | +0 | 0.03% | 662,200 |
| 2025-04-10 | 2025-04-08 | 9.030 | 70,000 | +0 | 0.03% | 632,100 |
| 2025-04-09 | 2025-04-07 | 8.280 | 70,000 | +0 | 0.03% | 579,600 |
| 2025-04-08 | 2025-04-03 | 9.340 | 70,000 | +0 | 0.03% | 653,800 |
| 2025-04-07 | 2025-04-02 | 9.450 | 70,000 | +0 | 0.03% | 661,500 |
| 2025-04-03 | 2025-04-01 | 9.270 | 70,000 | +0 | 0.03% | 648,900 |
| 2025-04-02 | 2025-03-31 | 9.080 | 70,000 | +0 | 0.03% | 635,600 |
| 2025-04-01 | 2025-03-28 | 9.300 | 70,000 | +0 | 0.03% | 651,000 |
| 2025-03-31 | 2025-03-27 | 9.350 | 70,000 | +0 | 0.03% | 654,500 |
| 2025-03-28 | 2025-03-26 | 9.300 | 70,000 | +0 | 0.03% | 651,000 |
| 2025-03-27 | 2025-03-25 | 9.200 | 70,000 | +0 | 0.03% | 644,000 |
| 2025-03-26 | 2025-03-24 | 9.620 | 70,000 | +0 | 0.03% | 673,400 |
| 2025-03-25 | 2025-03-21 | 9.100 | 70,000 | +0 | 0.03% | 637,000 |
| 2025-03-24 | 2025-03-20 | 9.330 | 70,000 | +0 | 0.03% | 653,100 |
| 2025-03-21 | 2025-03-19 | 9.700 | 70,000 | +0 | 0.03% | 679,000 |
| 2025-03-20 | 2025-03-18 | 9.820 | 70,000 | +0 | 0.03% | 687,400 |
| 2025-03-19 | 2025-03-17 | 9.510 | 70,000 | +0 | 0.03% | 665,700 |
| 2025-03-18 | 2025-03-14 | 8.930 | 70,000 | +0 | 0.03% | 625,100 |
| 2025-03-17 | 2025-03-13 | 8.820 | 70,000 | +0 | 0.03% | 617,400 |
| 2025-03-14 | 2025-03-12 | 8.810 | 70,000 | +0 | 0.03% | 616,700 |
| 2025-03-13 | 2025-03-11 | 9.020 | 70,000 | +0 | 0.03% | 631,400 |
| 2025-03-12 | 2025-03-10 | 8.780 | 70,000 | +0 | 0.03% | 614,600 |
| 2025-03-11 | 2025-03-07 | 8.660 | 70,000 | +0 | 0.03% | 606,200 |
| 2025-03-10 | 2025-03-06 | 8.600 | 70,000 | +0 | 0.03% | 602,000 |
| 2025-03-07 | 2025-03-05 | 8.610 | 70,000 | +0 | 0.03% | 602,700 |
| 2025-03-06 | 2025-03-04 | 8.150 | 70,000 | +0 | 0.03% | 570,500 |
| 2025-03-05 | 2025-03-03 | 8.250 | 70,000 | +0 | 0.03% | 577,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 70,000 | +0 | 0.03% | 574,700 |
| 2025-03-03 | 2025-02-27 | 9.170 | 70,000 | +0 | 0.03% | 641,900 |
| 2025-02-28 | 2025-02-26 | 8.150 | 70,000 | +0 | 0.03% | 570,500 |
| 2025-02-27 | 2025-02-25 | 7.930 | 70,000 | +0 | 0.03% | 555,100 |
| 2025-02-26 | 2025-02-24 | 8.320 | 70,000 | +0 | 0.03% | 582,400 |
| 2025-02-25 | 2025-02-21 | 8.330 | 70,000 | -1,000 | 0.03% | 583,100 |
| 2024-08-28 | 2024-08-26 | 7.170 | 71,000 | -1,000 | 0.03% | 509,070 |
| 2024-04-02 | 2024-03-27 | 6.850 | 72,000 | +3,000 | 0.03% | 493,200 |
| 2024-03-25 | 2024-03-21 | 7.450 | 69,000 | -3,000 | 0.03% | 514,050 |
| 2023-12-13 | 2023-12-11 | 6.420 | 72,000 | +10,000 | 0.03% | 462,240 |
| 2023-11-03 | 2023-11-01 | 6.610 | 62,000 | -1,000 | 0.03% | 409,820 |
| 2023-10-31 | 2023-10-27 | 6.350 | 63,000 | -1,000 | 0.03% | 400,050 |
| 2023-10-25 | 2023-10-20 | 6.200 | 64,000 | -2,000 | 0.03% | 396,800 |
| 2023-10-24 | 2023-10-19 | 6.090 | 66,000 | +2,000 | 0.03% | 401,940 |
| 2023-10-19 | 2023-10-17 | 6.320 | 64,000 | -2,000 | 0.03% | 404,480 |
| 2023-10-18 | 2023-10-16 | 6.400 | 66,000 | +2,000 | 0.03% | 422,400 |
| 2023-10-13 | 2023-10-11 | 7.020 | 64,000 | -2,000 | 0.03% | 449,280 |
| 2023-10-10 | 2023-10-06 | 6.970 | 66,000 | +2,000 | 0.03% | 460,020 |
| 2023-10-09 | 2023-10-05 | 6.930 | 64,000 | -2,000 | 0.03% | 443,520 |
| 2023-10-05 | 2023-10-03 | 6.460 | 66,000 | +1,000 | 0.03% | 426,360 |
| 2023-09-15 | 2023-09-13 | 7.440 | 65,000 | +2,000 | 0.03% | 483,600 |
| 2023-08-30 | 2023-08-28 | 8.050 | 63,000 | -6,000 | 0.03% | 507,150 |
| 2023-08-24 | 2023-08-22 | 8.900 | 69,000 | +10,000 | 0.03% | 614,100 |
| 2023-08-22 | 2023-08-18 | 9.160 | 59,000 | +10,000 | 0.03% | 540,440 |
| 2023-07-14 | 2023-07-12 | 10.800 | 49,000 | +5,000 | 0.02% | 529,200 |
| 2023-06-27 | 2023-06-23 | 10.340 | 44,000 | +1,000 | 0.02% | 454,960 |
| 2023-06-26 | 2023-06-21 | 11.340 | 43,000 | +2,000 | 0.02% | 487,620 |
| 2023-06-01 | 2023-05-30 | 13.180 | 41,000 | +1,000 | 0.02% | 540,380 |
| 2023-05-30 | 2023-05-25 | 13.300 | 40,000 | +1,000 | 0.02% | 532,000 |
| 2023-05-11 | 2023-05-09 | 15.340 | 39,000 | +1,000 | 0.02% | 598,260 |
| 2022-11-29 | 2022-11-25 | 17.660 | 38,000 | +1,000 | 0.02% | 671,080 |
| 2022-10-26 | 2022-10-24 | 13.300 | 37,000 | -1,000 | 0.02% | 492,100 |
| 2022-07-08 | 2022-07-06 | 21.350 | 38,000 | -1,000 | 0.02% | 811,300 |
| 2022-06-28 | 2022-06-24 | 21.750 | 39,000 | -2,000 | 0.02% | 848,250 |
| 2022-03-30 | 2022-03-28 | 18.500 | 41,000 | +1,000 | 0.02% | 758,500 |
| 2022-03-16 | 2022-03-14 | 16.000 | 40,000 | +1,000 | 0.02% | 640,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 39,000 | +1,000 | 0.02% | 709,800 |
| 2022-03-14 | 2022-03-10 | 19.160 | 38,000 | +3,000 | 0.02% | 728,080 |
| 2021-08-10 | 2021-08-06 | 25.150 | 35,000 | -1,000 | 0.02% | 880,250 |
| 2021-05-10 | 2021-05-06 | 33.650 | 36,000 | -2,000 | 0.02% | 1,211,400 |
| 2021-02-26 | 2021-02-24 | 33.950 | 38,000 | -2,000 | 0.02% | 1,290,100 |
| 2021-01-28 | 2021-01-26 | 47.450 | 40,000 | -20,000 | 0.02% | 1,898,000 |
| 2020-11-30 | 2020-11-26 | 30.300 | 60,000 | +1,000 | 0.03% | 1,818,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 59,000 | -3,000 | 0.03% | 2,731,700 |
| 2020-08-13 | 2020-08-11 | 50.950 | 62,000 | -5,000 | 0.03% | 3,158,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 67,000 | -4,000 | 0.03% | 4,020,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 71,000 | -1,000 | 0.03% | 3,408,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 72,000 | -2,000 | 0.03% | 3,495,600 |
| 2020-07-29 | 2020-07-27 | 46.950 | 74,000 | -6,000 | 0.03% | 3,474,300 |
| 2020-07-17 | 2020-07-15 | 36.050 | 80,000 | -10,000 | 0.04% | 2,884,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 90,000 | -1,000 | 0.04% | 2,286,000 |
| 2020-06-01 | 2020-05-28 | 8.230 | 91,000 | -6,000 | 0.04% | 748,930 |
| 2020-04-16 | 2020-04-14 | 7.940 | 97,000 | -6,000 | 0.04% | 770,180 |
| 2019-08-16 | 2019-08-14 | 4.680 | 103,000 | -30,000 | 0.05% | 482,040 |
| 2019-07-16 | 2019-07-12 | 5.650 | 133,000 | +16,000 | 0.06% | 751,450 |
| 2019-07-10 | 2019-07-08 | 5.570 | 117,000 | +14,000 | 0.05% | 651,690 |
| 2019-05-09 | 2019-05-07 | 6.300 | 103,000 | -10,000 | 0.05% | 648,900 |
| 2019-04-25 | 2019-04-23 | 6.450 | 113,000 | +12,000 | 0.05% | 728,850 |
| 2019-01-18 | 2019-01-16 | 6.610 | 101,000 | +10,000 | 0.04% | 667,610 |
| 2018-10-23 | 2018-10-19 | 7.024 | 91,000 | +2,253 | 0.04% | 639,177 |
| 2018-06-15 | 2018-06-13 | 9.639 | 88,747 | -3,901 | 0.04% | 855,403 |
| 2018-06-06 | 2018-06-04 | 10.030 | 92,648 | +1,056 | 0.04% | 929,246 |
| 2017-11-13 | 2017-11-09 | 8.920 | 91,592 | -964 | 0.04% | 817,004 |
| 2017-10-23 | 2017-10-19 | 8.337 | 92,556 | +1,818 | 0.04% | 771,634 |
| 2017-07-26 | 2017-07-24 | 7.046 | 90,738 | -946 | 0.04% | 639,358 |
| 2017-07-24 | 2017-07-20 | 7.025 | 91,684 | +9,452 | 0.04% | 644,083 |
| 2017-07-10 | 2017-07-06 | 6.898 | 82,232 | +946 | 0.04% | 567,243 |
| 2017-05-22 | 2017-05-18 | 6.880 | 81,286 | +1,038 | 0.04% | 559,264 |
| 2016-10-18 | 2016-10-14 | 9.456 | 80,248 | +2,036 | 0.04% | 758,850 |
| 2016-06-02 | 2016-05-31 | 9.390 | 78,212 | -1,819 | 0.04% | 734,437 |
| 2016-05-20 | 2016-05-18 | 9.485 | 80,031 | +1,355 | 0.04% | 759,088 |
| 2015-11-05 | 2015-11-03 | 9.995 | 78,676 | +1,287 | 0.04% | 786,384 |
| 2015-07-27 | 2015-07-23 | 9.404 | 77,389 | -879 | 0.04% | 727,761 |
| 2015-06-18 | 2015-06-16 | 10.973 | 78,268 | -1,759 | 0.04% | 858,846 |
| 2015-06-03 | 2015-06-01 | 12.576 | 80,027 | -5,277 | 0.04% | 1,006,458 |
| 2015-05-20 | 2015-05-18 | 9.743 | 85,304 | +1,175 | 0.04% | 831,100 |
| 2015-05-15 | 2015-05-13 | 9.893 | 84,129 | -4,336 | 0.04% | 832,262 |
| 2015-05-14 | 2015-05-12 | 9.927 | 88,465 | -5,204 | 0.04% | 878,217 |
| 2015-05-13 | 2015-05-11 | 9.835 | 93,669 | -867 | 0.05% | 921,239 |
| 2015-05-12 | 2015-05-08 | 9.524 | 94,536 | -2,602 | 0.05% | 900,336 |
| 2015-05-05 | 2015-04-30 | 9.362 | 97,138 | +867 | 0.05% | 909,437 |
| 2015-01-13 | 2015-01-09 | 7.552 | 96,271 | -7,806 | 0.05% | 727,050 |
| 2015-01-02 | 2014-12-29 | 7.322 | 104,077 | +2,602 | 0.05% | 762,001 |
| 2014-11-18 | 2014-11-14 | 7.160 | 101,475 | -2,602 | 0.05% | 726,571 |
| 2014-11-05 | 2014-11-03 | 7.286 | 104,077 | +1,799 | 0.05% | 758,305 |
| 2014-09-01 | 2014-08-28 | 8.236 | 102,278 | +4,261 | 0.05% | 842,397 |
| 2014-08-27 | 2014-08-25 | 8.272 | 98,017 | +8,523 | 0.05% | 810,752 |
| 2014-07-25 | 2014-07-23 | 8.096 | 89,494 | +1,705 | 0.05% | 724,503 |
| 2014-06-05 | 2014-06-03 | 8.401 | 87,789 | -1,705 | 0.05% | 737,481 |
| 2014-05-23 | 2014-05-21 | 8.550 | 89,494 | +1,319 | 0.05% | 765,177 |
| 2014-05-14 | 2014-05-12 | 8.526 | 88,175 | -840 | 0.05% | 751,800 |
| 2014-05-13 | 2014-05-09 | 8.514 | 89,015 | -840 | 0.05% | 757,902 |
| 2014-05-12 | 2014-05-08 | 8.693 | 89,855 | -1,679 | 0.05% | 781,104 |
| 2014-04-30 | 2014-04-28 | 8.895 | 91,534 | -840 | 0.05% | 814,229 |
| 2014-03-13 | 2014-03-11 | 8.610 | 92,374 | -1,679 | 0.05% | 795,302 |
| 2014-02-06 | 2014-02-04 | 8.121 | 94,053 | -4,199 | 0.05% | 763,837 |
| 2014-01-29 | 2014-01-27 | 7.871 | 98,252 | -840 | 0.05% | 773,369 |
| 2014-01-23 | 2014-01-21 | 8.157 | 99,092 | +4,199 | 0.05% | 808,301 |
| 2013-12-11 | 2013-12-09 | 9.765 | 94,893 | -30,232 | 0.05% | 926,599 |
| 2013-11-27 | 2013-11-25 | 9.812 | 125,125 | +1,680 | 0.07% | 1,227,765 |
| 2013-11-26 | 2013-11-22 | 9.788 | 123,445 | +1,680 | 0.06% | 1,208,340 |
| 2013-11-21 | 2013-11-19 | 9.967 | 121,765 | -2,520 | 0.06% | 1,213,645 |
| 2013-10-31 | 2013-10-29 | 9.926 | 124,285 | -5,038 | 0.07% | 1,233,693 |
| 2013-10-30 | 2013-10-28 | 10.059 | 129,323 | +1,951 | 0.07% | 1,300,901 |
| 2013-10-22 | 2013-10-18 | 10.374 | 127,372 | -1,655 | 0.07% | 1,321,315 |
| 2013-09-24 | 2013-09-19 | 9.286 | 129,027 | -1,654 | 0.07% | 1,198,083 |
| 2013-08-16 | 2013-08-13 | 9.177 | 130,681 | -827 | 0.07% | 1,199,221 |
| 2013-06-25 | 2013-06-21 | 9.286 | 131,508 | -1,654 | 0.07% | 1,221,121 |
| 2013-06-13 | 2013-06-10 | 8.342 | 133,162 | -1,654 | 0.07% | 1,110,899 |
| 2013-05-31 | 2013-05-29 | 9.041 | 134,816 | +3,203 | 0.07% | 1,218,859 |
| 2013-05-28 | 2013-05-24 | 9.041 | 131,613 | -3,230 | 0.07% | 1,189,901 |
| 2013-05-20 | 2013-05-15 | 9.289 | 134,843 | -3,229 | 0.07% | 1,252,503 |
| 2013-05-16 | 2013-05-14 | 9.239 | 138,072 | +1,614 | 0.08% | 1,275,656 |
| 2013-05-15 | 2013-05-13 | 9.450 | 136,458 | -11,304 | 0.07% | 1,289,474 |
| 2013-05-10 | 2013-05-08 | 9.375 | 147,762 | +1,615 | 0.08% | 1,385,313 |
| 2013-05-09 | 2013-05-07 | 8.979 | 146,147 | -8,074 | 0.08% | 1,312,252 |
| 2013-03-14 | 2013-03-12 | 8.756 | 154,221 | +8,882 | 0.08% | 1,350,368 |
| 2013-03-05 | 2013-03-01 | 8.607 | 145,339 | -1,615 | 0.08% | 1,250,997 |
| 2013-02-25 | 2013-02-21 | 8.360 | 146,954 | +807 | 0.08% | 1,228,498 |
| 2013-02-21 | 2013-02-19 | 8.100 | 146,147 | -1,615 | 0.08% | 1,183,741 |
| 2013-02-07 | 2013-02-05 | 7.257 | 147,762 | +8,075 | 0.08% | 1,072,382 |
| 2013-01-28 | 2013-01-24 | 7.196 | 139,687 | +1,615 | 0.08% | 1,005,128 |
| 2013-01-09 | 2013-01-07 | 6.799 | 138,072 | +3,229 | 0.08% | 938,787 |
| 2012-12-19 | 2012-12-17 | 6.502 | 134,843 | +3,230 | 0.07% | 876,752 |
| 2012-12-18 | 2012-12-14 | 6.502 | 131,613 | -8,074 | 0.07% | 855,751 |
| 2012-11-26 | 2012-11-22 | 6.007 | 139,687 | -3,230 | 0.08% | 839,048 |
| 2012-11-05 | 2012-11-01 | 6.118 | 142,917 | -1,615 | 0.08% | 874,380 |
| 2012-10-31 | 2012-10-29 | 6.007 | 144,532 | -3,230 | 0.08% | 868,150 |
| 2012-10-25 | 2012-10-22 | 6.808 | 147,762 | +5,833 | 0.08% | 1,005,949 |
| 2012-10-19 | 2012-10-17 | 6.640 | 141,929 | +6,204 | 0.08% | 942,448 |
| 2012-10-17 | 2012-10-15 | 6.421 | 135,725 | +6,205 | 0.08% | 871,502 |
| 2012-09-11 | 2012-09-07 | 6.137 | 129,520 | +15,511 | 0.07% | 794,919 |
| 2012-05-14 | 2012-05-10 | 6.202 | 114,009 | -6,980 | 0.06% | 707,072 |
| 2012-03-12 | 2012-03-08 | 7.607 | 120,989 | +3,102 | 0.07% | 920,401 |
| 2012-02-28 | 2012-02-24 | 7.723 | 117,887 | +15,512 | 0.07% | 910,483 |
| 2012-01-09 | 2012-01-05 | 6.911 | 102,375 | +3,102 | 0.06% | 707,519 |
| 2011-12-14 | 2011-12-12 | 6.950 | 99,273 | +3,102 | 0.06% | 689,921 |
| 2011-10-26 | 2011-10-24 | 6.817 | 96,171 | +1,900 | 0.05% | 655,552 |
| 2011-08-11 | 2011-08-09 | 8.688 | 94,271 | +2,245 | 0.06% | 819,001 |
| 2011-08-10 | 2011-08-08 | 9.075 | 92,026 | -3,741 | 0.05% | 835,167 |
| 2011-06-09 | 2011-06-07 | 11.615 | 95,767 | -4,489 | 0.06% | 1,112,317 |
| 2011-04-26 | 2011-04-20 | 11.762 | 100,256 | -9,727 | 0.06% | 1,179,196 |
| 2011-04-14 | 2011-04-12 | 11.591 | 109,983 | +1,070 | 0.06% | 1,274,843 |
| 2011-03-25 | 2011-03-23 | 10.980 | 108,913 | -5,151 | 0.07% | 1,195,840 |
| 2011-03-17 | 2011-03-15 | 10.328 | 114,064 | -1,472 | 0.07% | 1,177,997 |
| 2011-02-18 | 2011-02-16 | 11.184 | 115,536 | +1,472 | 0.07% | 1,292,109 |
| 2011-01-31 | 2011-01-27 | 12.515 | 114,064 | -736 | 0.07% | 1,427,546 |
| 2010-12-06 | 2010-12-02 | 13.290 | 114,800 | +736 | 0.07% | 1,525,678 |
| 2010-12-02 | 2010-11-30 | 12.869 | 114,064 | -1,472 | 0.07% | 1,467,846 |
| 2010-11-30 | 2010-11-26 | 12.882 | 115,536 | +1,472 | 0.07% | 1,488,359 |
| 2010-11-10 | 2010-11-08 | 12.692 | 114,064 | -1,472 | 0.07% | 1,447,696 |
| 2010-11-08 | 2010-11-04 | 12.909 | 115,536 | -1,472 | 0.07% | 1,491,499 |
| 2010-11-03 | 2010-11-01 | 12.447 | 117,008 | -3,679 | 0.07% | 1,456,442 |
| 2010-10-11 | 2010-10-07 | 11.686 | 120,687 | -5,152 | 0.07% | 1,410,396 |
| 2010-09-16 | 2010-09-14 | 11.551 | 125,839 | +1,472 | 0.08% | 1,453,504 |
| 2010-09-14 | 2010-09-10 | 11.743 | 124,367 | +2,039 | 0.07% | 1,460,442 |
| 2010-08-10 | 2010-08-06 | 11.936 | 122,328 | +2,171 | 0.07% | 1,460,158 |
| 2010-08-09 | 2010-08-05 | 11.895 | 120,157 | +2,172 | 0.07% | 1,429,264 |
| 2010-08-03 | 2010-07-30 | 11.895 | 117,985 | +1,448 | 0.07% | 1,403,428 |
| 2010-08-02 | 2010-07-29 | 11.784 | 116,537 | +1,447 | 0.07% | 1,373,324 |
| 2010-07-30 | 2010-07-28 | 12.088 | 115,090 | +1,448 | 0.07% | 1,391,252 |
| 2010-07-29 | 2010-07-27 | 12.157 | 113,642 | +1,448 | 0.07% | 1,381,598 |
| 2010-07-28 | 2010-07-26 | 11.895 | 112,194 | +1,447 | 0.07% | 1,334,544 |
| 2010-07-05 | 2010-06-30 | 11.881 | 110,747 | -5,067 | 0.07% | 1,315,802 |
| 2010-05-18 | 2010-05-14 | 12.392 | 115,814 | +4,343 | 0.07% | 1,435,204 |
| 2010-05-10 | 2010-05-06 | 12.296 | 111,471 | +1,448 | 0.07% | 1,370,604 |
| 2010-05-04 | 2010-04-30 | 13.401 | 110,023 | +1,448 | 0.07% | 1,474,400 |
| 2010-04-29 | 2010-04-27 | 13.586 | 108,575 | +2,583 | 0.07% | 1,475,098 |
| 2010-04-28 | 2010-04-26 | 13.727 | 105,992 | +707 | 0.07% | 1,455,005 |
| 2010-04-26 | 2010-04-22 | 13.600 | 105,285 | +1,413 | 0.07% | 1,431,890 |
| 2010-04-23 | 2010-04-21 | 13.742 | 103,872 | -706 | 0.06% | 1,427,373 |
| 2010-04-22 | 2010-04-20 | 14.025 | 104,578 | +1,413 | 0.07% | 1,466,674 |
| 2010-04-14 | 2010-04-12 | 14.916 | 103,165 | +2,826 | 0.06% | 1,538,837 |
| 2010-04-09 | 2010-04-07 | 15.284 | 100,339 | +8,480 | 0.06% | 1,533,604 |
| 2010-03-29 | 2010-03-25 | 13.883 | 91,859 | -1,414 | 0.06% | 1,275,294 |
| 2010-03-26 | 2010-03-24 | 13.600 | 93,273 | -1,413 | 0.06% | 1,268,525 |
| 2010-03-25 | 2010-03-23 | 13.897 | 94,686 | -40,983 | 0.06% | 1,315,882 |
| 2010-03-22 | 2010-03-18 | 12.638 | 135,669 | -1,413 | 0.08% | 1,714,556 |
| 2010-03-16 | 2010-03-12 | 12.312 | 137,082 | +2,119 | 0.09% | 1,687,794 |
| 2010-03-12 | 2010-03-10 | 12.652 | 134,963 | +1,414 | 0.08% | 1,707,544 |
| 2010-03-11 | 2010-03-09 | 12.709 | 133,549 | -4,240 | 0.08% | 1,697,214 |
| 2010-03-09 | 2010-03-05 | 12.609 | 137,789 | +33,917 | 0.09% | 1,737,449 |
| 2010-03-04 | 2010-03-02 | 11.732 | 103,872 | +5,653 | 0.06% | 1,218,632 |
| 2010-03-03 | 2010-03-01 | 11.746 | 98,219 | +3,533 | 0.06% | 1,153,701 |
| 2010-02-22 | 2010-02-18 | 12.142 | 94,686 | -1,413 | 0.06% | 1,149,722 |
| 2010-02-10 | 2010-02-08 | 12.312 | 96,099 | +1,413 | 0.06% | 1,183,199 |
| 2010-02-03 | 2010-02-01 | 12.893 | 94,686 | +3,533 | 0.06% | 1,220,742 |
| 2010-01-21 | 2010-01-19 | 15.765 | 91,153 | +1,413 | 0.06% | 1,437,063 |
| 2010-01-20 | 2010-01-18 | 16.105 | 89,740 | +707 | 0.06% | 1,445,267 |
| 2010-01-12 | 2010-01-08 | 15.992 | 89,033 | +6,360 | 0.06% | 1,423,801 |
| 2010-01-11 | 2010-01-07 | 16.275 | 82,673 | +8,479 | 0.05% | 1,345,492 |
| 2010-01-08 | 2010-01-06 | 15.567 | 74,194 | +4,946 | 0.05% | 1,154,998 |
| 2010-01-07 | 2010-01-05 | 14.463 | 69,248 | -1,413 | 0.04% | 1,001,562 |
| 2010-01-06 | 2010-01-04 | 13.444 | 70,661 | -707 | 0.04% | 949,999 |
| 2009-12-22 | 2009-12-18 | 12.949 | 71,368 | +707 | 0.04% | 924,154 |
| 2009-12-17 | 2009-12-15 | 12.949 | 70,661 | +2,826 | 0.04% | 914,999 |
| 2009-12-16 | 2009-12-14 | 12.992 | 67,835 | +1,414 | 0.04% | 881,285 |
| 2009-12-15 | 2009-12-11 | 12.977 | 66,421 | +4,946 | 0.04% | 861,975 |
| 2009-11-30 | 2009-11-26 | 14.860 | 61,475 | +1,413 | 0.04% | 913,498 |
| 2009-11-27 | 2009-11-25 | 14.662 | 60,062 | -11,306 | 0.04% | 880,601 |
| 2009-11-24 | 2009-11-20 | 12.454 | 71,368 | -706 | 0.04% | 888,804 |
| 2009-11-23 | 2009-11-19 | 12.058 | 72,074 | +10,599 | 0.04% | 869,036 |
| 2009-11-10 | 2009-11-06 | 9.708 | 61,475 | -6,360 | 0.04% | 596,819 |
| 2009-08-05 | 2009-08-03 | 8.067 | 67,835 | +2,827 | 0.04% | 547,203 |
| 2009-08-04 | 2009-07-31 | 7.713 | 65,008 | +3,533 | 0.04% | 501,398 |
| 2009-07-31 | 2009-07-29 | 7.982 | 61,475 | -3,533 | 0.04% | 490,679 |
| 2009-07-28 | 2009-07-24 | 7.359 | 65,008 | +1,413 | 0.04% | 478,399 |
| 2009-07-21 | 2009-07-17 | 7.359 | 63,595 | +2,120 | 0.04% | 468,000 |
| 2009-06-08 | 2009-06-04 | 7.005 | 61,475 | +2,826 | 0.04% | 430,649 |
| 2009-06-03 | 2009-06-01 | 6.935 | 58,649 | -2,826 | 0.04% | 406,702 |
| 2009-05-15 | 2009-05-13 | 5.788 | 61,475 | +1,413 | 0.04% | 355,829 |
| 2009-04-30 | 2009-04-28 | 6.213 | 60,062 | +2,827 | 0.04% | 373,150 |
| 2009-04-28 | 2009-04-24 | 6.637 | 57,235 | +1,413 | 0.04% | 379,887 |
| 2009-04-24 | 2009-04-22 | 6.871 | 55,822 | -2,120 | 0.03% | 383,539 |
| 2009-04-23 | 2009-04-21 | 7.192 | 57,942 | +1,849 | 0.04% | 416,740 |
| 2009-04-22 | 2009-04-20 | 7.134 | 56,093 | -1,368 | 0.04% | 400,161 |
| 2009-04-16 | 2009-04-14 | 6.578 | 57,461 | -2,052 | 0.04% | 378,000 |
| 2009-04-15 | 2009-04-09 | 6.213 | 59,513 | +6,156 | 0.04% | 369,749 |
| 2009-04-14 | 2009-04-08 | 6.081 | 53,357 | -4,104 | 0.03% | 324,482 |
| 2009-04-09 | 2009-04-07 | 6.754 | 57,461 | +1,368 | 0.04% | 388,080 |
| 2009-03-30 | 2009-03-26 | 5.263 | 56,093 | +2,052 | 0.04% | 295,201 |
| 2009-03-04 | 2009-03-02 | 4.283 | 54,041 | -4,104 | 0.03% | 231,471 |
| 2009-02-27 | 2009-02-25 | 4.400 | 58,145 | +2,052 | 0.04% | 255,850 |
| 2008-11-24 | 2008-11-20 | 3.655 | 56,093 | -2,736 | 0.04% | 205,000 |
| 2008-11-12 | 2008-11-10 | 3.947 | 58,829 | +6,840 | 0.04% | 232,200 |
| 2008-10-29 | 2008-10-27 | 2.924 | 51,989 | +20,522 | 0.03% | 152,001 |
| 2008-09-22 | 2008-09-18 | 5.979 | 31,467 | +2,737 | 0.02% | 188,142 |
| 2008-08-27 | 2008-08-25 | 9.502 | 28,730 | -685 | 0.02% | 272,995 |
| 2008-07-10 | 2008-07-08 | 9.107 | 29,415 | +2,053 | 0.02% | 267,894 |
| 2008-04-29 | 2008-04-25 | 11.764 | 27,362 | +262 | 0.02% | 321,879 |
| 2008-03-12 | 2008-03-10 | 12.546 | 27,100 | +1,355 | 0.02% | 339,997 |
| 2008-03-04 | 2008-02-29 | 13.491 | 25,745 | -1,355 | 0.02% | 347,317 |
| 2008-02-29 | 2008-02-27 | 13.550 | 27,100 | -678 | 0.02% | 367,197 |
| 2008-02-14 | 2008-02-12 | 11.218 | 27,778 | +2,033 | 0.02% | 311,603 |
| 2008-01-25 | 2008-01-23 | 10.362 | 25,745 | +677 | 0.02% | 266,758 |
| 2008-01-23 | 2008-01-21 | 12.251 | 25,068 | +678 | 0.02% | 307,104 |
| 2007-11-20 | 2007-11-16 | 16.118 | 24,390 | -3,388 | 0.02% | 393,117 |
| 2007-11-19 | 2007-11-15 | 16.088 | 27,778 | +3,388 | 0.02% | 446,904 |
| 2007-11-16 | 2007-11-14 | 16.059 | 24,390 | +677 | 0.02% | 391,677 |
| 2007-11-09 | 2007-11-07 | 15.823 | 23,713 | -1,355 | 0.02% | 375,205 |
| 2007-10-29 | 2007-10-25 | 15.350 | 25,068 | -2,710 | 0.02% | 384,805 |
| 2007-10-26 | 2007-10-24 | 14.391 | 27,778 | -677 | 0.02% | 399,754 |
| 2007-10-12 | 2007-10-10 | 16.207 | 28,455 | -2,710 | 0.02% | 461,156 |
| 2007-10-09 | 2007-10-05 | 16.147 | 31,165 | +6,775 | 0.02% | 503,236 |
| 2007-10-04 | 2007-10-02 | 14.878 | 24,390 | -8,130 | 0.02% | 362,877 |
| 2007-09-25 | 2007-09-21 | 16.974 | 32,520 | +677 | 0.02% | 551,995 |
| 2007-09-14 | 2007-09-12 | 17.717 | 31,843 | +8,130 | 0.02% | 564,166 |
| 2007-09-13 | 2007-09-11 | 18.768 | 23,713 | +3,066 | 0.02% | 445,049 |
| 2007-09-12 | 2007-09-10 | 18.107 | 20,647 | -3,996 | 0.01% | 373,866 |
| 2007-09-10 | 2007-09-06 | 16.005 | 24,643 | -29,305 | 0.02% | 394,423 |
| 2007-09-05 | 2007-09-03 | 13.483 | 53,948 | -1,332 | 0.04% | 727,382 |
| 2007-08-29 | 2007-08-27 | 11.576 | 55,280 | +666 | 0.04% | 639,932 |
| 2007-08-10 | 2007-08-08 | 10.855 | 54,614 | -1,332 | 0.04% | 592,862 |
| 2007-08-07 | 2007-08-03 | 11.351 | 55,946 | -3,996 | 0.04% | 635,041 |
| 2007-08-03 | 2007-08-01 | 10.825 | 59,942 | -1,332 | 0.04% | 648,900 |
| 2007-08-01 | 2007-07-30 | 12.312 | 61,274 | -3,996 | 0.04% | 754,399 |
| 2007-07-20 | 2007-07-18 | 12.312 | 65,270 | +3,996 | 0.04% | 803,598 |
| 2007-07-12 | 2007-07-10 | 13.258 | 61,274 | +3,996 | 0.04% | 812,359 |
| 2007-07-10 | 2007-07-06 | 11.876 | 57,278 | -666 | 0.04% | 680,261 |
| 2007-07-09 | 2007-07-05 | 11.876 | 57,944 | -70,598 | 0.04% | 688,171 |
| 2007-07-03 | 2007-06-28 | 11.726 | 128,542 | +70,598 | 0.09% | 1,507,326 |
| 2007-06-29 | 2007-06-27 | 11.967 | 57,944 | -666 | 0.04% | 693,391 |
| 2007-06-26 | 2007-06-22 | 11.561 | 58,610 | 0.04% | 677,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy