History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 522 | +0 | 0.00% | 5,481 |
| 2025-10-13 | 2025-10-09 | 10.520 | 522 | +0 | 0.00% | 5,491 |
| 2025-10-10 | 2025-10-08 | 10.560 | 522 | +0 | 0.00% | 5,512 |
| 2025-10-09 | 2025-10-06 | 10.580 | 522 | +0 | 0.00% | 5,523 |
| 2025-10-08 | 2025-10-03 | 10.590 | 522 | +0 | 0.00% | 5,528 |
| 2025-10-06 | 2025-10-02 | 10.550 | 522 | +0 | 0.00% | 5,507 |
| 2025-10-03 | 2025-09-30 | 10.550 | 522 | +0 | 0.00% | 5,507 |
| 2025-10-02 | 2025-09-29 | 10.440 | 522 | +0 | 0.00% | 5,450 |
| 2025-09-30 | 2025-09-26 | 10.380 | 522 | +0 | 0.00% | 5,418 |
| 2025-09-29 | 2025-09-25 | 10.450 | 522 | -300 | 0.00% | 5,455 |
| 2025-09-19 | 2025-09-17 | 10.360 | 822 | +100 | 0.00% | 8,516 |
| 2025-09-17 | 2025-09-15 | 10.400 | 722 | -100 | 0.00% | 7,509 |
| 2025-09-16 | 2025-09-12 | 10.490 | 822 | +500 | 0.00% | 8,623 |
| 2025-08-18 | 2025-08-14 | 10.600 | 322 | -5,000 | 0.00% | 3,413 |
| 2025-08-01 | 2025-07-30 | 10.860 | 5,322 | +11 | 0.00% | 57,797 |
| 2025-07-30 | 2025-07-28 | 10.980 | 5,311 | +5,000 | 0.00% | 58,315 |
| 2025-07-29 | 2025-07-25 | 11.160 | 311 | -500 | 0.00% | 3,471 |
| 2025-07-28 | 2025-07-24 | 11.420 | 811 | +254 | 0.00% | 9,262 |
| 2025-07-25 | 2025-07-23 | 10.720 | 557 | -24 | 0.00% | 5,971 |
| 2025-07-16 | 2025-07-14 | 10.620 | 581 | -283 | 0.00% | 6,170 |
| 2025-07-15 | 2025-07-11 | 10.920 | 864 | +1 | 0.00% | 9,435 |
| 2025-06-24 | 2025-06-20 | 10.620 | 863 | +310 | 0.00% | 9,165 |
| 2025-06-20 | 2025-06-18 | 10.560 | 553 | +423 | 0.00% | 5,840 |
| 2025-06-16 | 2025-06-12 | 10.400 | 130 | -323 | 0.00% | 1,352 |
| 2025-06-04 | 2025-06-02 | 10.400 | 453 | -100 | 0.00% | 4,711 |
| 2025-05-21 | 2025-05-19 | 10.440 | 553 | -362 | 0.00% | 5,773 |
| 2025-05-19 | 2025-05-15 | 10.540 | 915 | +97 | 0.00% | 9,644 |
| 2025-05-14 | 2025-05-12 | 10.300 | 818 | +226 | 0.00% | 8,425 |
| 2025-05-08 | 2025-05-06 | 10.260 | 592 | -381 | 0.00% | 6,074 |
| 2025-05-07 | 2025-05-02 | 10.340 | 973 | +398 | 0.00% | 10,061 |
| 2025-05-02 | 2025-04-29 | 9.750 | 575 | -310 | 0.00% | 5,606 |
| 2025-04-24 | 2025-04-22 | 10.300 | 885 | +500 | 0.00% | 9,116 |
| 2025-04-23 | 2025-04-17 | 9.820 | 385 | -500 | 0.00% | 3,781 |
| 2025-03-19 | 2025-03-17 | 9.510 | 885 | +500 | 0.00% | 8,416 |
| 2025-03-14 | 2025-03-12 | 8.810 | 385 | -600 | 0.00% | 3,392 |
| 2025-03-03 | 2025-02-27 | 9.170 | 985 | -11,000 | 0.00% | 9,032 |
| 2025-02-28 | 2025-02-26 | 8.150 | 11,985 | +11,000 | 0.01% | 97,678 |
| 2025-02-25 | 2025-02-21 | 8.330 | 985 | +100 | 0.00% | 8,205 |
| 2025-02-18 | 2025-02-14 | 7.970 | 885 | +2 | 0.00% | 7,053 |
| 2025-02-17 | 2025-02-13 | 7.770 | 883 | -3 | 0.00% | 6,861 |
| 2025-02-07 | 2025-02-05 | 8.080 | 886 | +3 | 0.00% | 7,159 |
| 2025-02-04 | 2025-01-28 | 7.900 | 883 | -3 | 0.00% | 6,976 |
| 2025-02-03 | 2025-01-24 | 7.860 | 886 | -2 | 0.00% | 6,964 |
| 2025-01-27 | 2025-01-23 | 7.900 | 888 | -2 | 0.00% | 7,015 |
| 2025-01-24 | 2025-01-22 | 8.000 | 890 | -1 | 0.00% | 7,120 |
| 2025-01-23 | 2025-01-21 | 8.200 | 891 | -2 | 0.00% | 7,306 |
| 2024-12-16 | 2024-12-12 | 9.800 | 893 | +500 | 0.00% | 8,751 |
| 2024-12-13 | 2024-12-11 | 9.470 | 393 | -400 | 0.00% | 3,722 |
| 2024-11-20 | 2024-11-18 | 8.170 | 793 | -3 | 0.00% | 6,479 |
| 2024-11-12 | 2024-11-08 | 9.520 | 796 | +500 | 0.00% | 7,578 |
| 2024-10-10 | 2024-10-08 | 8.320 | 296 | -1 | 0.00% | 2,463 |
| 2024-10-09 | 2024-10-07 | 9.990 | 297 | -1 | 0.00% | 2,967 |
| 2024-10-07 | 2024-10-03 | 8.630 | 298 | -1 | 0.00% | 2,572 |
| 2024-10-04 | 2024-10-02 | 9.400 | 299 | +98 | 0.00% | 2,811 |
| 2024-10-03 | 2024-09-30 | 8.830 | 201 | +3 | 0.00% | 1,775 |
| 2024-10-02 | 2024-09-27 | 8.110 | 198 | -2 | 0.00% | 1,606 |
| 2024-09-26 | 2024-09-24 | 7.000 | 200 | -250 | 0.00% | 1,400 |
| 2024-09-25 | 2024-09-23 | 6.400 | 450 | +156 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 7.350 | 294 | -4,000 | 0.00% | 2,161 |
| 2024-08-19 | 2024-08-15 | 6.740 | 4,294 | -185 | 0.00% | 28,942 |
| 2024-08-13 | 2024-08-09 | 7.040 | 4,479 | +4,000 | 0.00% | 31,532 |
| 2024-06-19 | 2024-06-17 | 8.330 | 479 | -60 | 0.00% | 3,990 |
| 2024-05-13 | 2024-05-09 | 8.250 | 539 | +499 | 0.00% | 4,447 |
| 2024-05-02 | 2024-04-29 | 7.850 | 40 | +1 | 0.00% | 314 |
| 2024-04-26 | 2024-04-24 | 7.320 | 39 | -3 | 0.00% | 285 |
| 2024-02-27 | 2024-02-23 | 7.860 | 42 | -5,000 | 0.00% | 330 |
| 2024-02-20 | 2024-02-16 | 7.900 | 5,042 | +5,000 | 0.00% | 39,832 |
| 2024-02-05 | 2024-02-01 | 5.850 | 42 | -900 | 0.00% | 246 |
| 2024-01-29 | 2024-01-25 | 6.100 | 942 | +500 | 0.00% | 5,746 |
| 2024-01-24 | 2024-01-22 | 5.410 | 442 | -500 | 0.00% | 2,391 |
| 2024-01-02 | 2023-12-28 | 7.000 | 942 | -4,000 | 0.00% | 6,594 |
| 2023-12-27 | 2023-12-21 | 6.600 | 4,942 | +320 | 0.00% | 32,617 |
| 2023-12-11 | 2023-12-07 | 6.570 | 4,622 | +200 | 0.00% | 30,367 |
| 2023-12-01 | 2023-11-29 | 7.090 | 4,422 | +4,000 | 0.00% | 31,352 |
| 2023-11-29 | 2023-11-27 | 7.730 | 422 | -2,000 | 0.00% | 3,262 |
| 2023-11-23 | 2023-11-21 | 7.170 | 2,422 | -2,000 | 0.00% | 17,366 |
| 2023-11-21 | 2023-11-17 | 6.700 | 4,422 | -100 | 0.00% | 29,627 |
| 2023-11-16 | 2023-11-14 | 7.000 | 4,522 | +4,000 | 0.00% | 31,654 |
| 2023-11-15 | 2023-11-13 | 6.910 | 522 | +500 | 0.00% | 3,607 |
| 2023-11-10 | 2023-11-08 | 7.300 | 22 | -880 | 0.00% | 161 |
| 2023-11-06 | 2023-11-02 | 6.680 | 902 | -5,000 | 0.00% | 6,025 |
| 2023-10-20 | 2023-10-18 | 6.290 | 5,902 | +85 | 0.00% | 37,124 |
| 2023-10-17 | 2023-10-13 | 6.610 | 5,817 | +600 | 0.00% | 38,450 |
| 2023-10-05 | 2023-10-03 | 6.460 | 5,217 | -5,000 | 0.00% | 33,702 |
| 2023-10-04 | 2023-09-29 | 7.200 | 10,217 | -121 | 0.00% | 73,562 |
| 2023-09-29 | 2023-09-27 | 6.800 | 10,338 | +5,000 | 0.00% | 70,298 |
| 2023-09-27 | 2023-09-25 | 6.810 | 5,338 | -5,000 | 0.00% | 36,352 |
| 2023-09-26 | 2023-09-22 | 7.170 | 10,338 | -567 | 0.00% | 74,123 |
| 2023-09-25 | 2023-09-21 | 7.000 | 10,905 | +567 | 0.00% | 76,335 |
| 2023-09-15 | 2023-09-13 | 7.440 | 10,338 | +313 | 0.00% | 76,915 |
| 2023-09-06 | 2023-09-04 | 7.970 | 10,025 | -91 | 0.00% | 79,899 |
| 2023-09-04 | 2023-08-30 | 7.800 | 10,116 | -380 | 0.00% | 78,905 |
| 2023-08-31 | 2023-08-29 | 8.200 | 10,496 | -138 | 0.00% | 86,067 |
| 2023-08-30 | 2023-08-28 | 8.050 | 10,634 | +6,000 | 0.00% | 85,604 |
| 2023-08-28 | 2023-08-24 | 8.910 | 4,634 | +67 | 0.00% | 41,289 |
| 2023-08-25 | 2023-08-23 | 8.800 | 4,567 | -116 | 0.00% | 40,190 |
| 2023-08-24 | 2023-08-22 | 8.900 | 4,683 | -30 | 0.00% | 41,679 |
| 2023-08-23 | 2023-08-21 | 8.700 | 4,713 | +4,166 | 0.00% | 41,003 |
| 2023-08-22 | 2023-08-18 | 9.160 | 547 | -3,524 | 0.00% | 5,011 |
| 2023-08-17 | 2023-08-15 | 10.060 | 4,071 | -4,000 | 0.00% | 40,954 |
| 2023-08-16 | 2023-08-14 | 9.320 | 8,071 | -33 | 0.00% | 75,222 |
| 2023-08-15 | 2023-08-11 | 9.530 | 8,104 | -799 | 0.00% | 77,231 |
| 2023-08-14 | 2023-08-10 | 10.080 | 8,903 | +862 | 0.00% | 89,742 |
| 2023-08-11 | 2023-08-09 | 10.160 | 8,041 | -406 | 0.00% | 81,697 |
| 2023-08-09 | 2023-08-07 | 10.400 | 8,447 | -137 | 0.00% | 87,849 |
| 2023-08-08 | 2023-08-04 | 10.800 | 8,584 | +251 | 0.00% | 92,707 |
| 2023-08-07 | 2023-08-03 | 10.960 | 8,333 | -337 | 0.00% | 91,330 |
| 2023-08-04 | 2023-08-02 | 11.060 | 8,670 | -3,261 | 0.00% | 95,890 |
| 2023-08-01 | 2023-07-28 | 12.000 | 11,931 | -2,000 | 0.01% | 143,172 |
| 2023-07-31 | 2023-07-27 | 10.980 | 13,931 | +5,837 | 0.01% | 152,962 |
| 2023-07-27 | 2023-07-25 | 10.500 | 8,094 | +2,000 | 0.00% | 84,987 |
| 2023-07-25 | 2023-07-21 | 10.300 | 6,094 | +17 | 0.00% | 62,768 |
| 2023-07-21 | 2023-07-19 | 10.360 | 6,077 | -729 | 0.00% | 62,958 |
| 2023-07-20 | 2023-07-18 | 10.300 | 6,806 | +119 | 0.00% | 70,102 |
| 2023-07-14 | 2023-07-12 | 10.800 | 6,687 | +286 | 0.00% | 72,220 |
| 2023-07-06 | 2023-07-04 | 11.300 | 6,401 | -2,000 | 0.00% | 72,331 |
| 2023-07-05 | 2023-07-03 | 10.320 | 8,401 | +1,588 | 0.00% | 86,698 |
| 2023-07-03 | 2023-06-29 | 9.690 | 6,813 | +280 | 0.00% | 66,018 |
| 2023-06-28 | 2023-06-26 | 10.460 | 6,533 | +3,000 | 0.00% | 68,335 |
| 2023-06-27 | 2023-06-23 | 10.340 | 3,533 | -2,999 | 0.00% | 36,531 |
| 2023-06-26 | 2023-06-21 | 11.340 | 6,532 | -438 | 0.00% | 74,073 |
| 2023-06-19 | 2023-06-15 | 12.980 | 6,970 | +184 | 0.00% | 90,471 |
| 2023-06-16 | 2023-06-14 | 12.820 | 6,786 | -12 | 0.00% | 86,997 |
| 2023-06-13 | 2023-06-09 | 12.760 | 6,798 | +660 | 0.00% | 86,742 |
| 2023-06-12 | 2023-06-08 | 12.980 | 6,138 | -811 | 0.00% | 79,671 |
| 2023-06-09 | 2023-06-07 | 13.160 | 6,949 | +734 | 0.00% | 91,449 |
| 2023-06-06 | 2023-06-02 | 14.060 | 6,215 | -651 | 0.00% | 87,383 |
| 2023-06-01 | 2023-05-30 | 13.180 | 6,866 | +777 | 0.00% | 90,494 |
| 2023-05-31 | 2023-05-29 | 13.140 | 6,089 | +4,000 | 0.00% | 80,009 |
| 2023-05-29 | 2023-05-24 | 14.700 | 2,089 | -2,000 | 0.00% | 30,708 |
| 2023-05-16 | 2023-05-12 | 14.580 | 4,089 | +2,000 | 0.00% | 59,618 |
| 2023-05-12 | 2023-05-10 | 15.100 | 2,089 | -669 | 0.00% | 31,544 |
| 2023-05-10 | 2023-05-08 | 16.020 | 2,758 | +662 | 0.00% | 44,183 |
| 2023-05-08 | 2023-05-04 | 15.320 | 2,096 | -300 | 0.00% | 32,111 |
| 2023-05-05 | 2023-05-03 | 15.400 | 2,396 | -156 | 0.00% | 36,898 |
| 2023-05-04 | 2023-05-02 | 15.800 | 2,552 | -2,800 | 0.00% | 40,322 |
| 2023-05-03 | 2023-04-28 | 16.200 | 5,352 | +8 | 0.00% | 86,702 |
| 2023-04-27 | 2023-04-25 | 16.860 | 5,344 | -23 | 0.00% | 90,100 |
| 2023-04-26 | 2023-04-24 | 17.780 | 5,367 | -128 | 0.00% | 95,425 |
| 2023-04-24 | 2023-04-20 | 18.260 | 5,495 | -334 | 0.00% | 100,339 |
| 2023-04-19 | 2023-04-17 | 19.160 | 5,829 | +2,500 | 0.00% | 111,684 |
| 2023-04-18 | 2023-04-14 | 19.100 | 3,329 | -2,000 | 0.00% | 63,584 |
| 2023-03-28 | 2023-03-24 | 18.540 | 5,329 | +1,500 | 0.00% | 98,800 |
| 2023-03-27 | 2023-03-23 | 18.700 | 3,829 | +256 | 0.00% | 71,602 |
| 2023-03-24 | 2023-03-22 | 18.960 | 3,573 | +520 | 0.00% | 67,744 |
| 2023-03-17 | 2023-03-15 | 19.300 | 3,053 | -500 | 0.00% | 58,923 |
| 2023-03-15 | 2023-03-13 | 19.740 | 3,553 | +500 | 0.00% | 70,136 |
| 2023-03-14 | 2023-03-10 | 18.920 | 3,053 | -479 | 0.00% | 57,763 |
| 2023-03-09 | 2023-03-07 | 20.750 | 3,532 | +500 | 0.00% | 73,289 |
| 2023-03-07 | 2023-03-03 | 21.200 | 3,032 | +3,000 | 0.00% | 64,278 |
| 2023-03-06 | 2023-03-02 | 20.900 | 32 | -915 | 0.00% | 669 |
| 2023-03-03 | 2023-03-01 | 20.850 | 947 | +841 | 0.00% | 19,745 |
| 2023-03-01 | 2023-02-27 | 19.840 | 106 | -6,359 | 0.00% | 2,103 |
| 2023-02-21 | 2023-02-17 | 20.550 | 6,465 | +311 | 0.00% | 132,856 |
| 2023-02-17 | 2023-02-15 | 20.750 | 6,154 | -597 | 0.00% | 127,696 |
| 2023-02-15 | 2023-02-13 | 21.950 | 6,751 | +518 | 0.00% | 148,184 |
| 2023-02-10 | 2023-02-08 | 22.200 | 6,233 | +45 | 0.00% | 138,373 |
| 2023-02-09 | 2023-02-07 | 22.200 | 6,188 | +146 | 0.00% | 137,374 |
| 2023-02-07 | 2023-02-03 | 21.700 | 6,042 | -14 | 0.00% | 131,111 |
| 2023-02-06 | 2023-02-02 | 21.500 | 6,056 | -812 | 0.00% | 130,204 |
| 2023-02-03 | 2023-02-01 | 22.650 | 6,868 | +684 | 0.00% | 155,560 |
| 2023-01-30 | 2023-01-26 | 26.000 | 6,184 | -271 | 0.00% | 160,784 |
| 2023-01-26 | 2023-01-19 | 23.150 | 6,455 | +400 | 0.00% | 149,433 |
| 2023-01-20 | 2023-01-18 | 22.650 | 6,055 | -381 | 0.00% | 137,146 |
| 2023-01-17 | 2023-01-13 | 23.500 | 6,436 | +6,000 | 0.00% | 151,246 |
| 2023-01-16 | 2023-01-12 | 22.650 | 436 | -4,000 | 0.00% | 9,875 |
| 2023-01-12 | 2023-01-10 | 23.600 | 4,436 | +200 | 0.00% | 104,690 |
| 2023-01-10 | 2023-01-06 | 22.850 | 4,236 | +2,000 | 0.00% | 96,793 |
| 2023-01-09 | 2023-01-05 | 24.550 | 2,236 | -4,000 | 0.00% | 54,894 |
| 2023-01-06 | 2023-01-04 | 24.450 | 6,236 | -600 | 0.00% | 152,470 |
| 2023-01-03 | 2022-12-29 | 22.900 | 6,836 | +2,000 | 0.00% | 156,544 |
| 2022-12-30 | 2022-12-28 | 23.600 | 4,836 | -1,813 | 0.00% | 114,130 |
| 2022-12-21 | 2022-12-19 | 22.050 | 6,649 | +48 | 0.00% | 146,610 |
| 2022-12-20 | 2022-12-16 | 22.700 | 6,601 | +2,000 | 0.00% | 149,843 |
| 2022-12-19 | 2022-12-15 | 24.950 | 4,601 | +2,000 | 0.00% | 114,795 |
| 2022-12-16 | 2022-12-14 | 23.750 | 2,601 | -5,000 | 0.00% | 61,774 |
| 2022-12-15 | 2022-12-13 | 24.200 | 7,601 | +2,000 | 0.00% | 183,944 |
| 2022-12-14 | 2022-12-12 | 24.000 | 5,601 | -6,000 | 0.00% | 134,424 |
| 2022-12-13 | 2022-12-09 | 24.600 | 11,601 | +2,000 | 0.01% | 285,385 |
| 2022-12-12 | 2022-12-08 | 24.950 | 9,601 | +7,300 | 0.00% | 239,545 |
| 2022-12-08 | 2022-12-06 | 22.400 | 2,301 | -2,000 | 0.00% | 51,542 |
| 2022-12-07 | 2022-12-05 | 22.800 | 4,301 | -170 | 0.00% | 98,063 |
| 2022-12-06 | 2022-12-02 | 22.050 | 4,471 | +85 | 0.00% | 98,586 |
| 2022-12-05 | 2022-12-01 | 21.200 | 4,386 | -3,600 | 0.00% | 92,983 |
| 2022-12-01 | 2022-11-29 | 19.540 | 7,986 | +659 | 0.00% | 156,046 |
| 2022-11-29 | 2022-11-25 | 17.660 | 7,327 | +199 | 0.00% | 129,395 |
| 2022-11-22 | 2022-11-18 | 18.680 | 7,128 | +3,988 | 0.00% | 133,151 |
| 2022-11-18 | 2022-11-16 | 17.620 | 3,140 | -1,964 | 0.00% | 55,327 |
| 2022-11-17 | 2022-11-15 | 17.600 | 5,104 | +1,107 | 0.00% | 89,830 |
| 2022-11-16 | 2022-11-14 | 16.700 | 3,997 | -2,000 | 0.00% | 66,750 |
| 2022-11-15 | 2022-11-11 | 16.480 | 5,997 | +500 | 0.00% | 98,831 |
| 2022-11-11 | 2022-11-09 | 14.420 | 5,497 | -4,000 | 0.00% | 79,267 |
| 2022-11-10 | 2022-11-08 | 14.740 | 9,497 | +2,000 | 0.00% | 139,986 |
| 2022-11-09 | 2022-11-07 | 15.240 | 7,497 | +2,021 | 0.00% | 114,254 |
| 2022-11-03 | 2022-11-01 | 13.380 | 5,476 | +3,000 | 0.00% | 73,269 |
| 2022-11-01 | 2022-10-28 | 13.000 | 2,476 | +1,000 | 0.00% | 32,188 |
| 2022-10-26 | 2022-10-24 | 13.300 | 1,476 | -1,000 | 0.00% | 19,631 |
| 2022-10-21 | 2022-10-19 | 14.820 | 2,476 | +2,000 | 0.00% | 36,694 |
| 2022-10-14 | 2022-10-12 | 15.260 | 476 | +186 | 0.00% | 7,264 |
| 2022-10-13 | 2022-10-11 | 16.180 | 290 | -603 | 0.00% | 4,692 |
| 2022-10-11 | 2022-10-07 | 18.060 | 893 | +739 | 0.00% | 16,128 |
| 2022-10-10 | 2022-10-06 | 18.920 | 154 | -31 | 0.00% | 2,914 |
| 2022-10-07 | 2022-10-05 | 19.020 | 185 | +33 | 0.00% | 3,519 |
| 2022-10-03 | 2022-09-29 | 18.800 | 152 | -806 | 0.00% | 2,858 |
| 2022-09-28 | 2022-09-26 | 17.640 | 958 | +250 | 0.00% | 16,899 |
| 2022-09-26 | 2022-09-22 | 19.100 | 708 | -171 | 0.00% | 13,523 |
| 2022-09-19 | 2022-09-15 | 19.160 | 879 | +797 | 0.00% | 16,842 |
| 2022-09-16 | 2022-09-14 | 19.160 | 82 | +32 | 0.00% | 1,571 |
| 2022-09-14 | 2022-09-09 | 19.080 | 50 | +24 | 0.00% | 954 |
| 2022-09-13 | 2022-09-08 | 18.820 | 26 | -316 | 0.00% | 489 |
| 2022-09-09 | 2022-09-07 | 17.760 | 342 | -424 | 0.00% | 6,074 |
| 2022-09-08 | 2022-09-06 | 18.120 | 766 | -6 | 0.00% | 13,880 |
| 2022-09-02 | 2022-08-31 | 18.560 | 772 | -14 | 0.00% | 14,328 |
| 2022-09-01 | 2022-08-30 | 18.560 | 786 | -33 | 0.00% | 14,588 |
| 2022-08-31 | 2022-08-29 | 19.000 | 819 | +477 | 0.00% | 15,561 |
| 2022-08-23 | 2022-08-19 | 19.000 | 342 | -23 | 0.00% | 6,498 |
| 2022-08-22 | 2022-08-18 | 19.960 | 365 | +264 | 0.00% | 7,285 |
| 2022-08-10 | 2022-08-08 | 19.440 | 101 | -521 | 0.00% | 1,963 |
| 2022-08-05 | 2022-08-03 | 19.440 | 622 | +300 | 0.00% | 12,092 |
| 2022-08-04 | 2022-08-02 | 19.360 | 322 | +216 | 0.00% | 6,234 |
| 2022-07-28 | 2022-07-26 | 22.000 | 106 | -504 | 0.00% | 2,332 |
| 2022-07-27 | 2022-07-25 | 21.150 | 610 | +428 | 0.00% | 12,902 |
| 2022-07-18 | 2022-07-14 | 21.700 | 182 | +100 | 0.00% | 3,949 |
| 2022-07-15 | 2022-07-13 | 20.300 | 82 | -412 | 0.00% | 1,665 |
| 2022-07-13 | 2022-07-11 | 20.650 | 494 | -171 | 0.00% | 10,201 |
| 2022-07-11 | 2022-07-07 | 21.750 | 665 | -226 | 0.00% | 14,464 |
| 2022-06-24 | 2022-06-22 | 18.400 | 891 | -100 | 0.00% | 16,394 |
| 2022-06-21 | 2022-06-17 | 17.640 | 991 | +191 | 0.00% | 17,481 |
| 2022-06-10 | 2022-06-08 | 17.560 | 800 | +302 | 0.00% | 14,048 |
| 2022-06-08 | 2022-06-06 | 15.920 | 498 | -2,150 | 0.00% | 7,928 |
| 2022-06-02 | 2022-05-31 | 15.920 | 2,648 | -3,136 | 0.00% | 42,156 |
| 2022-05-31 | 2022-05-27 | 13.800 | 5,784 | -2,001 | 0.00% | 79,819 |
| 2022-05-19 | 2022-05-17 | 14.120 | 7,785 | +527 | 0.00% | 109,924 |
| 2022-05-18 | 2022-05-16 | 12.720 | 7,258 | +2,000 | 0.00% | 92,322 |
| 2022-05-16 | 2022-05-12 | 12.760 | 5,258 | -19 | 0.00% | 67,092 |
| 2022-05-13 | 2022-05-11 | 13.520 | 5,277 | +209 | 0.00% | 71,345 |
| 2022-05-12 | 2022-05-10 | 13.040 | 5,068 | -724 | 0.00% | 66,087 |
| 2022-05-11 | 2022-05-06 | 13.880 | 5,792 | +600 | 0.00% | 80,393 |
| 2022-05-05 | 2022-05-03 | 15.500 | 5,192 | +4,812 | 0.00% | 80,476 |
| 2022-04-29 | 2022-04-27 | 14.700 | 380 | -311 | 0.00% | 5,586 |
| 2022-04-27 | 2022-04-25 | 14.740 | 691 | -16 | 0.00% | 10,185 |
| 2022-04-25 | 2022-04-21 | 16.160 | 707 | -100 | 0.00% | 11,425 |
| 2022-04-20 | 2022-04-14 | 19.180 | 807 | +96 | 0.00% | 15,478 |
| 2022-04-19 | 2022-04-13 | 16.800 | 711 | +550 | 0.00% | 11,945 |
| 2022-04-13 | 2022-04-11 | 15.500 | 161 | -277 | 0.00% | 2,496 |
| 2022-04-12 | 2022-04-08 | 16.500 | 438 | +200 | 0.00% | 7,227 |
| 2022-04-11 | 2022-04-07 | 15.800 | 238 | -530 | 0.00% | 3,760 |
| 2022-04-08 | 2022-04-06 | 17.340 | 768 | +700 | 0.00% | 13,317 |
| 2022-03-29 | 2022-03-25 | 16.940 | 68 | -600 | 0.00% | 1,152 |
| 2022-03-21 | 2022-03-17 | 19.080 | 668 | +250 | 0.00% | 12,745 |
| 2022-03-17 | 2022-03-15 | 14.700 | 418 | -89 | 0.00% | 6,145 |
| 2022-03-08 | 2022-03-04 | 21.350 | 507 | -2,000 | 0.00% | 10,824 |
| 2022-03-07 | 2022-03-03 | 22.850 | 2,507 | +20 | 0.00% | 57,285 |
| 2022-02-24 | 2022-02-22 | 23.600 | 2,487 | -390 | 0.00% | 58,693 |
| 2022-02-23 | 2022-02-21 | 24.600 | 2,877 | +600 | 0.00% | 70,774 |
| 2022-02-22 | 2022-02-18 | 25.200 | 2,277 | -15 | 0.00% | 57,380 |
| 2022-02-21 | 2022-02-17 | 24.850 | 2,292 | +1,932 | 0.00% | 56,956 |
| 2022-02-17 | 2022-02-15 | 23.800 | 360 | +100 | 0.00% | 8,568 |
| 2022-02-11 | 2022-02-09 | 23.250 | 260 | -700 | 0.00% | 6,045 |
| 2022-02-10 | 2022-02-08 | 21.950 | 960 | +52 | 0.00% | 21,072 |
| 2022-02-09 | 2022-02-07 | 21.600 | 908 | +500 | 0.00% | 19,613 |
| 2022-02-08 | 2022-02-04 | 20.300 | 408 | -62 | 0.00% | 8,282 |
| 2022-01-26 | 2022-01-24 | 21.250 | 470 | +100 | 0.00% | 9,988 |
| 2022-01-20 | 2022-01-18 | 20.850 | 370 | -300 | 0.00% | 7,715 |
| 2022-01-11 | 2022-01-07 | 22.000 | 670 | -68 | 0.00% | 14,740 |
| 2022-01-07 | 2022-01-05 | 21.900 | 738 | -250 | 0.00% | 16,162 |
| 2022-01-06 | 2022-01-04 | 23.550 | 988 | +588 | 0.00% | 23,267 |
| 2022-01-05 | 2022-01-03 | 23.500 | 400 | +400 | 0.00% | 9,400 |
| 2021-12-21 | 2021-12-17 | 24.500 | 0 | -722 | ||
| 2021-12-10 | 2021-12-08 | 26.200 | 722 | +100 | 0.00% | 18,916 |
| 2021-12-09 | 2021-12-07 | 24.800 | 622 | +142 | 0.00% | 15,426 |
| 2021-11-26 | 2021-11-24 | 27.250 | 480 | +309 | 0.00% | 13,080 |
| 2021-11-23 | 2021-11-19 | 26.750 | 171 | -115 | 0.00% | 4,574 |
| 2021-11-19 | 2021-11-17 | 27.250 | 286 | +200 | 0.00% | 7,794 |
| 2021-11-18 | 2021-11-16 | 27.000 | 86 | -24 | 0.00% | 2,322 |
| 2021-11-17 | 2021-11-15 | 26.300 | 110 | -500 | 0.00% | 2,893 |
| 2021-11-15 | 2021-11-11 | 26.850 | 610 | -192 | 0.00% | 16,378 |
| 2021-10-27 | 2021-10-25 | 30.850 | 802 | +700 | 0.00% | 24,742 |
| 2021-10-26 | 2021-10-22 | 30.200 | 102 | -676 | 0.00% | 3,080 |
| 2021-10-22 | 2021-10-20 | 31.750 | 778 | +597 | 0.00% | 24,702 |
| 2021-10-19 | 2021-10-15 | 32.200 | 181 | -800 | 0.00% | 5,828 |
| 2021-10-11 | 2021-10-07 | 32.050 | 981 | +904 | 0.00% | 31,441 |
| 2021-10-08 | 2021-10-06 | 31.800 | 77 | -600 | 0.00% | 2,449 |
| 2021-10-07 | 2021-10-05 | 32.100 | 677 | +300 | 0.00% | 21,732 |
| 2021-09-24 | 2021-09-21 | 31.300 | 377 | +100 | 0.00% | 11,800 |
| 2021-09-21 | 2021-09-17 | 31.950 | 277 | -82 | 0.00% | 8,850 |
| 2021-09-15 | 2021-09-13 | 31.350 | 359 | -500 | 0.00% | 11,255 |
| 2021-09-14 | 2021-09-10 | 31.250 | 859 | +845 | 0.00% | 26,844 |
| 2021-09-10 | 2021-09-08 | 28.300 | 14 | -600 | 0.00% | 396 |
| 2021-09-06 | 2021-09-02 | 27.900 | 614 | +551 | 0.00% | 17,131 |
| 2021-09-03 | 2021-09-01 | 25.600 | 63 | +57 | 0.00% | 1,613 |
| 2021-09-01 | 2021-08-30 | 24.550 | 6 | -144 | 0.00% | 147 |
| 2021-08-31 | 2021-08-27 | 23.900 | 150 | +32 | 0.00% | 3,585 |
| 2021-08-30 | 2021-08-26 | 25.400 | 118 | -714 | 0.00% | 2,997 |
| 2021-08-27 | 2021-08-25 | 24.800 | 832 | +358 | 0.00% | 20,634 |
| 2021-08-26 | 2021-08-24 | 24.850 | 474 | -99 | 0.00% | 11,779 |
| 2021-08-24 | 2021-08-20 | 22.250 | 573 | -302 | 0.00% | 12,749 |
| 2021-08-20 | 2021-08-18 | 23.800 | 875 | +361 | 0.00% | 20,825 |
| 2021-08-19 | 2021-08-17 | 23.700 | 514 | +274 | 0.00% | 12,182 |
| 2021-08-16 | 2021-08-12 | 25.200 | 240 | -695 | 0.00% | 6,048 |
| 2021-08-12 | 2021-08-10 | 25.200 | 935 | -18 | 0.00% | 23,562 |
| 2021-08-10 | 2021-08-06 | 25.150 | 953 | +129 | 0.00% | 23,968 |
| 2021-08-09 | 2021-08-05 | 24.100 | 824 | +492 | 0.00% | 19,858 |
| 2021-08-06 | 2021-08-04 | 24.050 | 332 | -274 | 0.00% | 7,985 |
| 2021-08-05 | 2021-08-03 | 24.100 | 606 | -131 | 0.00% | 14,605 |
| 2021-08-03 | 2021-07-30 | 24.950 | 737 | +508 | 0.00% | 18,388 |
| 2021-08-02 | 2021-07-29 | 26.550 | 229 | -500 | 0.00% | 6,080 |
| 2021-07-28 | 2021-07-26 | 26.550 | 729 | -236 | 0.00% | 19,355 |
| 2021-07-27 | 2021-07-23 | 28.250 | 965 | +958 | 0.00% | 27,261 |
| 2021-07-23 | 2021-07-21 | 26.650 | 7 | -208 | 0.00% | 187 |
| 2021-07-22 | 2021-07-20 | 24.750 | 215 | -188 | 0.00% | 5,321 |
| 2021-07-21 | 2021-07-19 | 26.500 | 403 | -200 | 0.00% | 10,680 |
| 2021-07-16 | 2021-07-14 | 27.250 | 603 | +368 | 0.00% | 16,432 |
| 2021-07-15 | 2021-07-13 | 27.200 | 235 | +221 | 0.00% | 6,392 |
| 2021-07-13 | 2021-07-09 | 26.600 | 14 | -200 | 0.00% | 372 |
| 2021-07-08 | 2021-07-06 | 28.600 | 214 | -500 | 0.00% | 6,120 |
| 2021-07-06 | 2021-07-02 | 30.850 | 714 | +296 | 0.00% | 22,027 |
| 2021-07-05 | 2021-06-30 | 32.450 | 418 | +116 | 0.00% | 13,564 |
| 2021-07-02 | 2021-06-29 | 32.450 | 302 | +116 | 0.00% | 9,800 |
| 2021-06-30 | 2021-06-28 | 32.200 | 186 | -296 | 0.00% | 5,989 |
| 2021-06-25 | 2021-06-23 | 33.050 | 482 | -296 | 0.00% | 15,930 |
| 2021-06-22 | 2021-06-18 | 34.000 | 778 | -7 | 0.00% | 26,452 |
| 2021-06-18 | 2021-06-16 | 34.450 | 785 | +764 | 0.00% | 27,043 |
| 2021-06-15 | 2021-06-10 | 32.650 | 21 | -496 | 0.00% | 686 |
| 2021-06-11 | 2021-06-09 | 30.950 | 517 | +405 | 0.00% | 16,001 |
| 2021-06-08 | 2021-06-04 | 33.500 | 112 | +10 | 0.00% | 3,752 |
| 2021-06-07 | 2021-06-03 | 34.200 | 102 | -626 | 0.00% | 3,488 |
| 2021-06-04 | 2021-06-02 | 35.600 | 728 | +260 | 0.00% | 25,917 |
| 2021-06-03 | 2021-06-01 | 37.300 | 468 | -450 | 0.00% | 17,456 |
| 2021-06-02 | 2021-05-31 | 35.750 | 918 | +700 | 0.00% | 32,818 |
| 2021-05-31 | 2021-05-27 | 32.350 | 218 | +175 | 0.00% | 7,052 |
| 2021-05-26 | 2021-05-24 | 32.750 | 43 | -200 | 0.00% | 1,408 |
| 2021-05-24 | 2021-05-20 | 33.250 | 243 | -275 | 0.00% | 8,080 |
| 2021-05-20 | 2021-05-17 | 32.950 | 518 | +182 | 0.00% | 17,068 |
| 2021-05-17 | 2021-05-13 | 32.300 | 336 | -10 | 0.00% | 10,853 |
| 2021-05-14 | 2021-05-12 | 33.000 | 346 | -10 | 0.00% | 11,418 |
| 2021-05-11 | 2021-05-07 | 33.250 | 356 | -10 | 0.00% | 11,837 |
| 2021-05-07 | 2021-05-05 | 32.550 | 366 | -340 | 0.00% | 11,913 |
| 2021-05-03 | 2021-04-29 | 32.500 | 706 | +606 | 0.00% | 22,945 |
| 2021-04-07 | 2021-03-31 | 33.850 | 100 | -675 | 0.00% | 3,385 |
| 2021-04-01 | 2021-03-30 | 34.250 | 775 | +200 | 0.00% | 26,544 |
| 2021-03-30 | 2021-03-26 | 32.500 | 575 | +430 | 0.00% | 18,688 |
| 2021-03-29 | 2021-03-25 | 30.300 | 145 | -190 | 0.00% | 4,394 |
| 2021-03-26 | 2021-03-24 | 31.200 | 335 | -385 | 0.00% | 10,452 |
| 2021-03-25 | 2021-03-23 | 33.850 | 720 | +135 | 0.00% | 24,372 |
| 2021-03-23 | 2021-03-19 | 37.450 | 585 | -40 | 0.00% | 21,908 |
| 2021-03-22 | 2021-03-18 | 38.250 | 625 | -60 | 0.00% | 23,906 |
| 2021-03-19 | 2021-03-17 | 35.650 | 685 | -188 | 0.00% | 24,420 |
| 2021-03-18 | 2021-03-16 | 38.300 | 873 | +40 | 0.00% | 33,436 |
| 2021-03-17 | 2021-03-15 | 37.850 | 833 | -40 | 0.00% | 31,529 |
| 2021-03-16 | 2021-03-12 | 37.350 | 873 | +584 | 0.00% | 32,607 |
| 2021-03-15 | 2021-03-11 | 36.600 | 289 | +140 | 0.00% | 10,577 |
| 2021-03-12 | 2021-03-10 | 34.100 | 149 | -80 | 0.00% | 5,081 |
| 2021-03-11 | 2021-03-09 | 32.100 | 229 | -740 | 0.00% | 7,351 |
| 2021-03-10 | 2021-03-08 | 33.250 | 969 | +100 | 0.00% | 32,219 |
| 2021-03-09 | 2021-03-05 | 33.950 | 869 | +100 | 0.00% | 29,503 |
| 2021-03-08 | 2021-03-04 | 30.700 | 769 | +208 | 0.00% | 23,608 |
| 2021-03-05 | 2021-03-03 | 33.350 | 561 | +500 | 0.00% | 18,709 |
| 2021-03-03 | 2021-03-01 | 33.750 | 61 | -900 | 0.00% | 2,059 |
| 2021-03-02 | 2021-02-26 | 33.300 | 961 | +120 | 0.00% | 32,001 |
| 2021-02-26 | 2021-02-24 | 33.950 | 841 | +680 | 0.00% | 28,552 |
| 2021-02-25 | 2021-02-23 | 36.500 | 161 | -640 | 0.00% | 5,876 |
| 2021-02-24 | 2021-02-22 | 37.150 | 801 | +494 | 0.00% | 29,757 |
| 2021-02-23 | 2021-02-19 | 37.500 | 307 | -300 | 0.00% | 11,512 |
| 2021-02-22 | 2021-02-18 | 39.200 | 607 | +400 | 0.00% | 23,794 |
| 2021-02-19 | 2021-02-17 | 40.400 | 207 | -555 | 0.00% | 8,363 |
| 2021-02-18 | 2021-02-16 | 39.800 | 762 | +740 | 0.00% | 30,328 |
| 2021-02-17 | 2021-02-11 | 41.500 | 22 | -740 | 0.00% | 913 |
| 2021-02-10 | 2021-02-08 | 41.700 | 762 | +395 | 0.00% | 31,775 |
| 2021-02-03 | 2021-02-01 | 46.450 | 367 | +149 | 0.00% | 17,047 |
| 2021-02-02 | 2021-01-29 | 44.900 | 218 | -120 | 0.00% | 9,788 |
| 2021-02-01 | 2021-01-28 | 43.700 | 338 | -500 | 0.00% | 14,771 |
| 2021-01-29 | 2021-01-27 | 44.500 | 838 | +80 | 0.00% | 37,291 |
| 2021-01-28 | 2021-01-26 | 47.450 | 758 | +20 | 0.00% | 35,967 |
| 2021-01-27 | 2021-01-25 | 44.800 | 738 | +500 | 0.00% | 33,062 |
| 2021-01-26 | 2021-01-22 | 40.000 | 238 | +137 | 0.00% | 9,520 |
| 2021-01-25 | 2021-01-21 | 41.150 | 101 | -420 | 0.00% | 4,156 |
| 2021-01-22 | 2021-01-20 | 41.800 | 521 | -60 | 0.00% | 21,778 |
| 2021-01-21 | 2021-01-19 | 39.250 | 581 | +220 | 0.00% | 22,804 |
| 2021-01-19 | 2021-01-15 | 38.700 | 361 | -345 | 0.00% | 13,971 |
| 2021-01-18 | 2021-01-14 | 39.450 | 706 | -138 | 0.00% | 27,852 |
| 2021-01-15 | 2021-01-13 | 38.600 | 844 | -59 | 0.00% | 32,578 |
| 2021-01-14 | 2021-01-12 | 40.200 | 903 | -9 | 0.00% | 36,301 |
| 2021-01-12 | 2021-01-08 | 45.100 | 912 | +680 | 0.00% | 41,131 |
| 2021-01-08 | 2021-01-06 | 41.000 | 232 | -334 | 0.00% | 9,512 |
| 2021-01-06 | 2021-01-04 | 43.750 | 566 | -300 | 0.00% | 24,762 |
| 2021-01-05 | 2020-12-31 | 41.100 | 866 | +405 | 0.00% | 35,593 |
| 2020-12-30 | 2020-12-28 | 41.850 | 461 | -100 | 0.00% | 19,293 |
| 2020-12-29 | 2020-12-24 | 41.900 | 561 | -185 | 0.00% | 23,506 |
| 2020-12-28 | 2020-12-22 | 37.900 | 746 | +575 | 0.00% | 28,273 |
| 2020-12-22 | 2020-12-18 | 36.050 | 171 | -379 | 0.00% | 6,165 |
| 2020-12-21 | 2020-12-17 | 36.000 | 550 | +510 | 0.00% | 19,800 |
| 2020-12-16 | 2020-12-14 | 35.800 | 40 | -225 | 0.00% | 1,432 |
| 2020-12-15 | 2020-12-11 | 37.000 | 265 | -25 | 0.00% | 9,805 |
| 2020-12-14 | 2020-12-10 | 36.800 | 290 | -352 | 0.00% | 10,672 |
| 2020-12-11 | 2020-12-09 | 37.150 | 642 | -24 | 0.00% | 23,850 |
| 2020-12-10 | 2020-12-08 | 36.250 | 666 | +256 | 0.00% | 24,142 |
| 2020-12-08 | 2020-12-04 | 34.800 | 410 | +136 | 0.00% | 14,268 |
| 2020-12-07 | 2020-12-03 | 32.750 | 274 | -376 | 0.00% | 8,974 |
| 2020-12-03 | 2020-12-01 | 34.650 | 650 | +475 | 0.00% | 22,522 |
| 2020-12-02 | 2020-11-30 | 32.100 | 175 | -224 | 0.00% | 5,618 |
| 2020-12-01 | 2020-11-27 | 29.300 | 399 | +256 | 0.00% | 11,691 |
| 2020-11-30 | 2020-11-26 | 30.300 | 143 | +72 | 0.00% | 4,333 |
| 2020-11-27 | 2020-11-25 | 30.100 | 71 | -576 | 0.00% | 2,137 |
| 2020-11-26 | 2020-11-24 | 29.050 | 647 | -125 | 0.00% | 18,795 |
| 2020-11-25 | 2020-11-23 | 30.050 | 772 | -200 | 0.00% | 23,199 |
| 2020-11-24 | 2020-11-20 | 31.650 | 972 | +848 | 0.00% | 30,764 |
| 2020-11-23 | 2020-11-19 | 31.900 | 124 | -152 | 0.00% | 3,956 |
| 2020-11-20 | 2020-11-18 | 32.300 | 276 | +256 | 0.00% | 8,915 |
| 2020-11-19 | 2020-11-17 | 33.850 | 20 | -768 | 0.00% | 677 |
| 2020-11-18 | 2020-11-16 | 32.950 | 788 | +164 | 0.00% | 25,965 |
| 2020-11-16 | 2020-11-12 | 35.400 | 624 | +500 | 0.00% | 22,090 |
| 2020-11-13 | 2020-11-11 | 33.700 | 124 | -700 | 0.00% | 4,179 |
| 2020-11-12 | 2020-11-10 | 36.800 | 824 | +504 | 0.00% | 30,323 |
| 2020-11-11 | 2020-11-09 | 36.950 | 320 | +10 | 0.00% | 11,824 |
| 2020-11-10 | 2020-11-06 | 35.600 | 310 | +129 | 0.00% | 11,036 |
| 2020-11-04 | 2020-11-02 | 35.550 | 181 | -300 | 0.00% | 6,435 |
| 2020-11-02 | 2020-10-29 | 37.500 | 481 | -500 | 0.00% | 18,038 |
| 2020-10-30 | 2020-10-28 | 34.550 | 981 | +510 | 0.00% | 33,894 |
| 2020-10-29 | 2020-10-27 | 32.750 | 471 | +364 | 0.00% | 15,425 |
| 2020-10-28 | 2020-10-23 | 33.800 | 107 | -773 | 0.00% | 3,617 |
| 2020-10-27 | 2020-10-22 | 35.700 | 880 | +137 | 0.00% | 31,416 |
| 2020-10-23 | 2020-10-21 | 36.050 | 743 | +184 | 0.00% | 26,785 |
| 2020-10-22 | 2020-10-20 | 36.100 | 559 | -408 | 0.00% | 20,180 |
| 2020-10-20 | 2020-10-16 | 36.500 | 967 | +500 | 0.00% | 35,296 |
| 2020-10-19 | 2020-10-15 | 37.350 | 467 | -152 | 0.00% | 17,442 |
| 2020-10-16 | 2020-10-14 | 37.550 | 619 | +280 | 0.00% | 23,243 |
| 2020-10-15 | 2020-10-12 | 38.900 | 339 | -2 | 0.00% | 13,187 |
| 2020-10-14 | 2020-10-09 | 38.900 | 341 | +256 | 0.00% | 13,265 |
| 2020-10-12 | 2020-10-08 | 39.950 | 85 | -600 | 0.00% | 3,396 |
| 2020-10-05 | 2020-09-29 | 42.000 | 685 | -154 | 0.00% | 28,770 |
| 2020-09-30 | 2020-09-28 | 43.150 | 839 | +600 | 0.00% | 36,203 |
| 2020-09-25 | 2020-09-23 | 45.450 | 239 | +154 | 0.00% | 10,863 |
| 2020-09-23 | 2020-09-21 | 45.100 | 85 | -912 | 0.00% | 3,834 |
| 2020-09-22 | 2020-09-18 | 47.900 | 997 | +800 | 0.00% | 47,756 |
| 2020-09-21 | 2020-09-17 | 47.900 | 197 | -770 | 0.00% | 9,436 |
| 2020-09-18 | 2020-09-16 | 47.550 | 967 | +547 | 0.00% | 45,981 |
| 2020-09-17 | 2020-09-15 | 49.000 | 420 | -48 | 0.00% | 20,580 |
| 2020-09-16 | 2020-09-14 | 49.500 | 468 | -208 | 0.00% | 23,166 |
| 2020-09-15 | 2020-09-11 | 45.000 | 676 | -258 | 0.00% | 30,420 |
| 2020-09-14 | 2020-09-10 | 41.900 | 934 | +500 | 0.00% | 39,135 |
| 2020-09-11 | 2020-09-09 | 40.000 | 434 | +200 | 0.00% | 17,360 |
| 2020-09-10 | 2020-09-08 | 40.950 | 234 | -450 | 0.00% | 9,582 |
| 2020-09-08 | 2020-09-04 | 41.200 | 684 | +500 | 0.00% | 28,181 |
| 2020-09-04 | 2020-09-02 | 42.000 | 184 | -400 | 0.00% | 7,728 |
| 2020-09-01 | 2020-08-28 | 45.550 | 584 | -400 | 0.00% | 26,601 |
| 2020-08-28 | 2020-08-26 | 47.200 | 984 | +400 | 0.00% | 46,445 |
| 2020-08-27 | 2020-08-25 | 46.600 | 584 | +557 | 0.00% | 27,214 |
| 2020-08-24 | 2020-08-20 | 47.500 | 27 | -500 | 0.00% | 1,282 |
| 2020-08-19 | 2020-08-17 | 46.900 | 527 | +280 | 0.00% | 24,716 |
| 2020-08-13 | 2020-08-11 | 50.950 | 247 | -635 | 0.00% | 12,585 |
| 2020-08-12 | 2020-08-10 | 50.950 | 882 | +200 | 0.00% | 44,938 |
| 2020-08-11 | 2020-08-07 | 54.900 | 682 | -300 | 0.00% | 37,442 |
| 2020-08-10 | 2020-08-06 | 60.000 | 982 | +100 | 0.00% | 58,920 |
| 2020-08-04 | 2020-07-31 | 47.000 | 882 | +300 | 0.00% | 41,454 |
| 2020-08-03 | 2020-07-30 | 47.000 | 582 | +500 | 0.00% | 27,354 |
| 2020-07-29 | 2020-07-27 | 46.950 | 82 | -860 | 0.00% | 3,850 |
| 2020-07-28 | 2020-07-24 | 41.850 | 942 | +700 | 0.00% | 39,423 |
| 2020-07-27 | 2020-07-23 | 45.050 | 242 | -700 | 0.00% | 10,902 |
| 2020-07-24 | 2020-07-22 | 38.350 | 942 | +200 | 0.00% | 36,126 |
| 2020-07-23 | 2020-07-21 | 38.400 | 742 | +500 | 0.00% | 28,493 |
| 2020-07-22 | 2020-07-20 | 37.000 | 242 | +5 | 0.00% | 8,954 |
| 2020-07-21 | 2020-07-17 | 40.000 | 237 | -250 | 0.00% | 9,480 |
| 2020-07-20 | 2020-07-16 | 36.450 | 487 | -395 | 0.00% | 17,751 |
| 2020-07-17 | 2020-07-15 | 36.050 | 882 | +247 | 0.00% | 31,796 |
| 2020-07-16 | 2020-07-14 | 29.700 | 635 | +299 | 0.00% | 18,860 |
| 2020-07-15 | 2020-07-13 | 32.050 | 336 | +100 | 0.00% | 10,769 |
| 2020-07-14 | 2020-07-10 | 33.050 | 236 | -401 | 0.00% | 7,800 |
| 2020-07-13 | 2020-07-09 | 33.850 | 637 | +247 | 0.00% | 21,562 |
| 2020-07-09 | 2020-07-07 | 25.400 | 390 | -130 | 0.00% | 9,906 |
| 2020-07-08 | 2020-07-06 | 26.300 | 520 | -400 | 0.00% | 13,676 |
| 2020-07-07 | 2020-07-03 | 15.680 | 920 | +679 | 0.00% | 14,426 |
| 2020-07-06 | 2020-07-02 | 12.140 | 241 | -2,554 | 0.00% | 2,926 |
| 2020-07-02 | 2020-06-29 | 11.000 | 2,795 | +2,000 | 0.00% | 30,745 |
| 2020-06-19 | 2020-06-17 | 12.440 | 795 | -5,000 | 0.00% | 9,890 |
| 2020-06-18 | 2020-06-16 | 12.500 | 5,795 | -6,000 | 0.00% | 72,438 |
| 2020-06-16 | 2020-06-12 | 12.600 | 11,795 | +1,000 | 0.01% | 148,617 |
| 2020-06-15 | 2020-06-11 | 11.760 | 10,795 | -3,000 | 0.00% | 126,949 |
| 2020-06-11 | 2020-06-09 | 12.420 | 13,795 | +2,000 | 0.01% | 171,334 |
| 2020-06-10 | 2020-06-08 | 13.020 | 11,795 | +1,400 | 0.01% | 153,571 |
| 2020-06-09 | 2020-06-05 | 11.700 | 10,395 | +200 | 0.00% | 121,621 |
| 2020-06-08 | 2020-06-04 | 10.100 | 10,195 | -10,000 | 0.00% | 102,970 |
| 2020-06-04 | 2020-06-02 | 9.700 | 20,195 | +20,000 | 0.01% | 195,892 |
| 2020-06-02 | 2020-05-29 | 9.200 | 195 | -600 | 0.00% | 1,794 |
| 2020-05-27 | 2020-05-25 | 7.780 | 795 | -10,000 | 0.00% | 6,185 |
| 2020-05-22 | 2020-05-20 | 7.950 | 10,795 | -20,000 | 0.00% | 85,820 |
| 2020-05-21 | 2020-05-19 | 7.930 | 30,795 | -20,000 | 0.01% | 244,204 |
| 2020-05-07 | 2020-05-05 | 8.130 | 50,795 | -57 | 0.02% | 412,963 |
| 2020-04-23 | 2020-04-21 | 7.650 | 50,852 | +10,000 | 0.02% | 389,018 |
| 2020-04-21 | 2020-04-17 | 8.280 | 40,852 | +10,000 | 0.02% | 338,255 |
| 2020-04-20 | 2020-04-16 | 8.570 | 30,852 | +100 | 0.01% | 264,402 |
| 2020-04-16 | 2020-04-14 | 7.940 | 30,752 | +580 | 0.01% | 244,171 |
| 2020-04-15 | 2020-04-09 | 7.950 | 30,172 | +10,000 | 0.01% | 239,867 |
| 2020-04-09 | 2020-04-07 | 7.540 | 20,172 | +9,800 | 0.01% | 152,097 |
| 2020-04-06 | 2020-04-02 | 7.090 | 10,372 | +10,000 | 0.00% | 73,537 |
| 2020-02-27 | 2020-02-25 | 6.870 | 372 | +150 | 0.00% | 2,556 |
| 2020-02-17 | 2020-02-13 | 5.700 | 222 | -196 | 0.00% | 1,265 |
| 2020-02-04 | 2020-01-31 | 5.580 | 418 | -200 | 0.00% | 2,332 |
| 2020-01-30 | 2020-01-24 | 5.880 | 618 | +196 | 0.00% | 3,634 |
| 2019-12-05 | 2019-12-03 | 4.840 | 422 | -500 | 0.00% | 2,042 |
| 2019-12-03 | 2019-11-29 | 4.970 | 922 | +2 | 0.00% | 4,582 |
| 2019-09-26 | 2019-09-24 | 5.170 | 920 | +700 | 0.00% | 4,756 |
| 2019-09-20 | 2019-09-18 | 5.310 | 220 | -238 | 0.00% | 1,168 |
| 2019-09-13 | 2019-09-11 | 5.070 | 458 | +341 | 0.00% | 2,322 |
| 2019-09-02 | 2019-08-29 | 4.600 | 117 | +29 | 0.00% | 538 |
| 2019-03-28 | 2019-03-26 | 6.710 | 88 | -460 | 0.00% | 590 |
| 2019-02-27 | 2019-02-25 | 6.800 | 548 | +8 | 0.00% | 3,726 |
| 2019-02-11 | 2019-02-04 | 6.760 | 540 | -296 | 0.00% | 3,650 |
| 2019-01-29 | 2019-01-25 | 6.730 | 836 | +144 | 0.00% | 5,626 |
| 2019-01-18 | 2019-01-16 | 6.610 | 692 | -144 | 0.00% | 4,574 |
| 2019-01-15 | 2019-01-11 | 6.630 | 836 | +700 | 0.00% | 5,543 |
| 2019-01-02 | 2018-12-27 | 6.230 | 136 | -1 | 0.00% | 847 |
| 2018-12-04 | 2018-11-30 | 7.080 | 137 | -140 | 0.00% | 970 |
| 2018-10-23 | 2018-10-19 | 7.024 | 277 | +7 | 0.00% | 1,946 |
| 2018-09-19 | 2018-09-17 | 6.809 | 270 | -302 | 0.00% | 1,838 |
| 2018-09-18 | 2018-09-14 | 6.870 | 572 | +48 | 0.00% | 3,930 |
| 2018-09-11 | 2018-09-07 | 7.229 | 524 | -292 | 0.00% | 3,788 |
| 2018-09-10 | 2018-09-06 | 7.250 | 816 | +5 | 0.00% | 5,916 |
| 2018-08-27 | 2018-08-23 | 7.690 | 811 | -49 | 0.00% | 6,237 |
| 2018-06-06 | 2018-06-04 | 10.030 | 860 | +10 | 0.00% | 8,626 |
| 2018-04-12 | 2018-04-10 | 9.978 | 850 | -5 | 0.00% | 8,481 |
| 2018-03-20 | 2018-03-16 | 8.194 | 855 | +302 | 0.00% | 7,006 |
| 2017-10-23 | 2017-10-19 | 8.337 | 553 | +10 | 0.00% | 4,610 |
| 2017-09-15 | 2017-09-13 | 7.713 | 543 | -378 | 0.00% | 4,188 |
| 2017-07-24 | 2017-07-20 | 7.025 | 921 | +709 | 0.00% | 6,470 |
| 2017-07-12 | 2017-07-10 | 6.856 | 212 | -472 | 0.00% | 1,453 |
| 2017-06-29 | 2017-06-27 | 6.919 | 684 | -4,726 | 0.00% | 4,733 |
| 2017-06-28 | 2017-06-26 | 6.930 | 5,410 | +463 | 0.00% | 37,490 |
| 2017-06-13 | 2017-06-09 | 6.750 | 4,947 | +2,835 | 0.00% | 33,392 |
| 2017-06-08 | 2017-06-06 | 6.739 | 2,112 | +1,891 | 0.00% | 14,234 |
| 2017-06-02 | 2017-05-31 | 6.782 | 221 | -6,617 | 0.00% | 1,499 |
| 2017-05-22 | 2017-05-18 | 6.880 | 6,838 | +88 | 0.00% | 47,047 |
| 2017-05-19 | 2017-05-17 | 6.977 | 6,750 | +6,532 | 0.00% | 47,092 |
| 2017-05-17 | 2017-05-15 | 6.966 | 218 | -3,733 | 0.00% | 1,519 |
| 2017-05-15 | 2017-05-11 | 7.020 | 3,951 | +3,733 | 0.00% | 27,734 |
| 2017-03-21 | 2017-03-17 | 8.038 | 218 | -292 | 0.00% | 1,752 |
| 2017-03-08 | 2017-03-06 | 8.038 | 510 | +466 | 0.00% | 4,099 |
| 2017-01-25 | 2017-01-23 | 8.048 | 44 | -560 | 0.00% | 354 |
| 2017-01-03 | 2016-12-29 | 8.241 | 604 | +474 | 0.00% | 4,978 |
| 2016-12-22 | 2016-12-20 | 8.445 | 130 | -205 | 0.00% | 1,098 |
| 2016-10-18 | 2016-10-14 | 9.456 | 335 | +9 | 0.00% | 3,168 |
| 2016-05-20 | 2016-05-18 | 9.485 | 326 | +5 | 0.00% | 3,092 |
| 2016-04-25 | 2016-04-21 | 9.340 | 321 | +179 | 0.00% | 2,998 |
| 2016-04-08 | 2016-04-06 | 9.518 | 142 | +125 | 0.00% | 1,352 |
| 2016-04-01 | 2016-03-30 | 9.843 | 17 | -894 | 0.00% | 167 |
| 2016-03-31 | 2016-03-29 | 9.709 | 911 | +894 | 0.00% | 8,845 |
| 2015-11-30 | 2015-11-26 | 10.794 | 17 | -894 | 0.00% | 183 |
| 2015-11-25 | 2015-11-23 | 10.290 | 911 | +654 | 0.00% | 9,374 |
| 2015-11-05 | 2015-11-03 | 9.995 | 257 | +4 | 0.00% | 2,569 |
| 2015-08-31 | 2015-08-27 | 8.960 | 253 | +176 | 0.00% | 2,267 |
| 2015-08-27 | 2015-08-25 | 8.460 | 77 | -440 | 0.00% | 651 |
| 2015-08-13 | 2015-08-11 | 8.960 | 517 | -1,759 | 0.00% | 4,633 |
| 2015-08-11 | 2015-08-07 | 8.915 | 2,276 | +1,759 | 0.00% | 20,290 |
| 2015-05-20 | 2015-05-18 | 9.743 | 517 | +7 | 0.00% | 5,037 |
| 2015-04-23 | 2015-04-21 | 9.535 | 510 | +173 | 0.00% | 4,863 |
| 2015-04-13 | 2015-04-09 | 9.143 | 337 | +91 | 0.00% | 3,081 |
| 2015-04-10 | 2015-04-08 | 8.993 | 246 | -607 | 0.00% | 2,212 |
| 2015-03-31 | 2015-03-27 | 8.198 | 853 | +346 | 0.00% | 6,993 |
| 2015-03-26 | 2015-03-24 | 7.621 | 507 | +174 | 0.00% | 3,864 |
| 2015-03-23 | 2015-03-19 | 7.414 | 333 | +87 | 0.00% | 2,469 |
| 2015-02-13 | 2015-02-11 | 6.918 | 246 | -304 | 0.00% | 1,702 |
| 2015-01-05 | 2014-12-31 | 7.345 | 550 | +304 | 0.00% | 4,040 |
| 2014-11-05 | 2014-11-03 | 7.286 | 246 | +4 | 0.00% | 1,792 |
| 2014-10-28 | 2014-10-24 | 6.770 | 242 | -70 | 0.00% | 1,638 |
| 2014-10-24 | 2014-10-22 | 6.606 | 312 | -281 | 0.00% | 2,061 |
| 2014-10-22 | 2014-10-20 | 7.040 | 593 | +70 | 0.00% | 4,174 |
| 2014-10-21 | 2014-10-17 | 6.957 | 523 | +246 | 0.00% | 3,639 |
| 2014-10-09 | 2014-10-07 | 7.251 | 277 | -136 | 0.00% | 2,008 |
| 2014-09-19 | 2014-09-17 | 7.826 | 413 | +256 | 0.00% | 3,232 |
| 2014-09-15 | 2014-09-11 | 7.920 | 157 | -501 | 0.00% | 1,243 |
| 2014-08-04 | 2014-07-31 | 7.955 | 658 | +341 | 0.00% | 5,234 |
| 2014-07-29 | 2014-07-25 | 8.096 | 317 | -511 | 0.00% | 2,566 |
| 2014-07-21 | 2014-07-17 | 8.119 | 828 | +85 | 0.00% | 6,723 |
| 2014-05-23 | 2014-05-21 | 8.550 | 743 | +11 | 0.00% | 6,353 |
| 2014-03-18 | 2014-03-14 | 8.407 | 732 | +161 | 0.00% | 6,154 |
| 2014-03-10 | 2014-03-06 | 8.752 | 571 | +473 | 0.00% | 4,998 |
| 2014-01-20 | 2014-01-16 | 8.240 | 98 | -473 | 0.00% | 808 |
| 2014-01-03 | 2013-12-31 | 9.145 | 571 | -252 | 0.00% | 5,222 |
| 2013-11-28 | 2013-11-26 | 9.753 | 823 | +588 | 0.00% | 8,027 |
| 2013-11-26 | 2013-11-22 | 9.788 | 235 | -419 | 0.00% | 2,300 |
| 2013-11-13 | 2013-11-11 | 9.788 | 654 | +649 | 0.00% | 6,402 |
| 2013-11-12 | 2013-11-08 | 9.848 | 5 | -221 | 0.00% | 49 |
| 2013-11-08 | 2013-11-06 | 10.062 | 226 | -563 | 0.00% | 2,274 |
| 2013-10-30 | 2013-10-28 | 10.059 | 789 | +12 | 0.00% | 7,937 |
| 2013-10-28 | 2013-10-24 | 10.047 | 777 | +596 | 0.00% | 7,807 |
| 2013-10-09 | 2013-10-07 | 9.104 | 181 | -505 | 0.00% | 1,648 |
| 2013-10-07 | 2013-10-03 | 9.213 | 686 | +505 | 0.00% | 6,320 |
| 2013-09-25 | 2013-09-23 | 9.177 | 181 | -232 | 0.00% | 1,661 |
| 2013-08-12 | 2013-08-08 | 9.080 | 413 | +248 | 0.00% | 3,750 |
| 2013-07-09 | 2013-07-05 | 9.153 | 165 | +1 | 0.00% | 1,510 |
| 2013-06-28 | 2013-06-26 | 9.007 | 164 | -239 | 0.00% | 1,477 |
| 2013-05-31 | 2013-05-29 | 9.041 | 403 | +10 | 0.00% | 3,643 |
| 2013-04-12 | 2013-04-10 | 7.864 | 393 | -164 | 0.00% | 3,091 |
| 2013-01-08 | 2013-01-04 | 6.688 | 557 | -81 | 0.00% | 3,725 |
| 2012-12-20 | 2012-12-18 | 6.502 | 638 | +565 | 0.00% | 4,148 |
| 2012-10-25 | 2012-10-22 | 6.808 | 73 | +3 | 0.00% | 497 |
| 2012-10-03 | 2012-09-27 | 6.125 | 70 | -232 | 0.00% | 429 |
| 2012-08-31 | 2012-08-29 | 6.176 | 302 | +289 | 0.00% | 1,865 |
| 2012-07-05 | 2012-07-03 | 5.802 | 13 | -301 | 0.00% | 75 |
| 2012-06-28 | 2012-06-26 | 5.635 | 314 | -388 | 0.00% | 1,769 |
| 2012-06-20 | 2012-06-18 | 5.660 | 702 | +388 | 0.00% | 3,974 |
| 2012-06-07 | 2012-06-05 | 5.557 | 314 | +310 | 0.00% | 1,745 |
| 2012-03-26 | 2012-03-22 | 7.349 | 4 | -465 | 0.00% | 29 |
| 2012-03-14 | 2012-03-12 | 7.607 | 469 | -233 | 0.00% | 3,568 |
| 2012-03-01 | 2012-02-28 | 7.710 | 702 | +698 | 0.00% | 5,413 |
| 2012-02-17 | 2012-02-15 | 7.723 | 4 | -155 | 0.00% | 31 |
| 2012-01-20 | 2012-01-18 | 7.453 | 159 | -388 | 0.00% | 1,185 |
| 2012-01-03 | 2011-12-29 | 6.705 | 547 | +388 | 0.00% | 3,667 |
| 2011-12-15 | 2011-12-13 | 6.782 | 159 | -233 | 0.00% | 1,078 |
| 2011-12-09 | 2011-12-07 | 7.001 | 392 | -77 | 0.00% | 2,745 |
| 2011-12-05 | 2011-12-01 | 6.795 | 469 | +155 | 0.00% | 3,187 |
| 2011-11-30 | 2011-11-28 | 6.460 | 314 | +77 | 0.00% | 2,028 |
| 2011-11-28 | 2011-11-24 | 6.602 | 237 | -155 | 0.00% | 1,565 |
| 2011-11-21 | 2011-11-17 | 6.808 | 392 | -52 | 0.00% | 2,669 |
| 2011-11-18 | 2011-11-16 | 6.782 | 444 | -155 | 0.00% | 3,011 |
| 2011-11-09 | 2011-11-07 | 7.233 | 599 | -77 | 0.00% | 4,333 |
| 2011-10-26 | 2011-10-24 | 6.817 | 676 | +24 | 0.00% | 4,608 |
| 2011-10-12 | 2011-10-10 | 6.282 | 652 | -1 | 0.00% | 4,096 |
| 2011-10-10 | 2011-10-06 | 5.961 | 653 | +618 | 0.00% | 3,893 |
| 2011-06-09 | 2011-06-07 | 11.615 | 35 | -374 | 0.00% | 407 |
| 2011-04-29 | 2011-04-27 | 12.163 | 409 | -300 | 0.00% | 4,975 |
| 2011-04-27 | 2011-04-21 | 12.644 | 709 | +375 | 0.00% | 8,965 |
| 2011-04-21 | 2011-04-19 | 11.508 | 334 | -377 | 0.00% | 3,844 |
| 2011-04-14 | 2011-04-12 | 11.591 | 711 | +12 | 0.00% | 8,241 |
| 2011-03-29 | 2011-03-25 | 11.428 | 699 | +302 | 0.00% | 7,988 |
| 2011-03-28 | 2011-03-24 | 10.925 | 397 | -6 | 0.00% | 4,337 |
| 2011-03-23 | 2011-03-21 | 10.328 | 403 | -73 | 0.00% | 4,162 |
| 2011-03-18 | 2011-03-16 | 10.708 | 476 | +221 | 0.00% | 5,097 |
| 2011-03-15 | 2011-03-11 | 10.681 | 255 | -736 | 0.00% | 2,724 |
| 2011-03-11 | 2011-03-09 | 10.694 | 991 | +736 | 0.00% | 10,598 |
| 2011-02-22 | 2011-02-18 | 11.591 | 255 | -1,251 | 0.00% | 2,956 |
| 2011-02-21 | 2011-02-17 | 11.211 | 1,506 | +736 | 0.00% | 16,883 |
| 2011-02-18 | 2011-02-16 | 11.184 | 770 | +735 | 0.00% | 8,611 |
| 2011-02-10 | 2011-02-08 | 12.624 | 35 | -515 | 0.00% | 442 |
| 2011-02-08 | 2011-02-02 | 12.502 | 550 | +515 | 0.00% | 6,876 |
| 2011-02-01 | 2011-01-28 | 12.706 | 35 | -368 | 0.00% | 445 |
| 2011-01-28 | 2011-01-26 | 12.801 | 403 | -220 | 0.00% | 5,159 |
| 2011-01-21 | 2011-01-19 | 13.453 | 623 | +350 | 0.00% | 8,381 |
| 2011-01-17 | 2011-01-13 | 13.589 | 273 | +74 | 0.00% | 3,710 |
| 2011-01-13 | 2011-01-11 | 13.643 | 199 | -368 | 0.00% | 2,715 |
| 2011-01-11 | 2011-01-07 | 13.616 | 567 | +220 | 0.00% | 7,720 |
| 2011-01-04 | 2010-12-31 | 13.453 | 347 | +111 | 0.00% | 4,668 |
| 2010-12-29 | 2010-12-24 | 13.317 | 236 | -368 | 0.00% | 3,143 |
| 2010-10-27 | 2010-10-25 | 11.795 | 604 | -3,680 | 0.00% | 7,124 |
| 2010-10-26 | 2010-10-22 | 11.523 | 4,284 | +3,680 | 0.00% | 49,366 |
| 2010-10-12 | 2010-10-08 | 11.591 | 604 | -49 | 0.00% | 7,001 |
| 2010-10-06 | 2010-10-04 | 11.605 | 653 | +74 | 0.00% | 7,578 |
| 2010-09-28 | 2010-09-24 | 11.415 | 579 | -41 | 0.00% | 6,609 |
| 2010-09-14 | 2010-09-10 | 11.743 | 620 | +10 | 0.00% | 7,281 |
| 2010-07-23 | 2010-07-21 | 11.771 | 610 | +230 | 0.00% | 7,180 |
| 2010-07-15 | 2010-07-13 | 11.411 | 380 | -45 | 0.00% | 4,336 |
| 2010-07-06 | 2010-07-02 | 11.660 | 425 | -145 | 0.00% | 4,956 |
| 2010-06-25 | 2010-06-23 | 12.047 | 570 | +223 | 0.00% | 6,867 |
| 2010-05-03 | 2010-04-29 | 12.945 | 347 | +145 | 0.00% | 4,492 |
| 2010-04-29 | 2010-04-27 | 13.586 | 202 | +5 | 0.00% | 2,744 |
| 2010-04-28 | 2010-04-26 | 13.727 | 197 | -353 | 0.00% | 2,704 |
| 2010-03-17 | 2010-03-15 | 12.341 | 550 | -3,534 | 0.00% | 6,787 |
| 2010-03-16 | 2010-03-12 | 12.312 | 4,084 | +3,534 | 0.00% | 50,283 |
| 2010-03-02 | 2010-02-26 | 11.704 | 550 | +353 | 0.00% | 6,437 |
| 2010-02-19 | 2010-02-17 | 12.539 | 197 | -141 | 0.00% | 2,470 |
| 2010-02-11 | 2010-02-09 | 12.355 | 338 | +282 | 0.00% | 4,176 |
| 2010-02-02 | 2010-01-29 | 12.723 | 56 | -353 | 0.00% | 712 |
| 2010-01-26 | 2010-01-22 | 14.718 | 409 | +145 | 0.00% | 6,020 |
| 2010-01-21 | 2010-01-19 | 15.765 | 264 | -145 | 0.00% | 4,162 |
| 2010-01-19 | 2010-01-15 | 15.596 | 409 | +212 | 0.00% | 6,379 |
| 2010-01-12 | 2010-01-08 | 15.992 | 197 | -7,066 | 0.00% | 3,150 |
| 2010-01-11 | 2010-01-07 | 16.275 | 7,263 | +7,066 | 0.00% | 118,204 |
| 2010-01-07 | 2010-01-05 | 14.463 | 197 | -353 | 0.00% | 2,849 |
| 2009-12-02 | 2009-11-30 | 13.501 | 550 | +550 | 0.00% | 7,426 |
| 2009-11-26 | 2009-11-24 | 12.992 | 0 | -386 | ||
| 2009-11-25 | 2009-11-23 | 13.161 | 386 | -141 | 0.00% | 5,080 |
| 2009-11-20 | 2009-11-18 | 12.058 | 527 | +283 | 0.00% | 6,354 |
| 2009-11-16 | 2009-11-12 | 12.029 | 244 | +244 | 0.00% | 2,935 |
| 2009-11-05 | 2009-11-03 | 8.633 | 0 | -196 | ||
| 2009-11-03 | 2009-10-30 | 8.916 | 196 | -353 | 0.00% | 1,747 |
| 2009-10-28 | 2009-10-23 | 9.411 | 549 | +353 | 0.00% | 5,167 |
| 2009-10-02 | 2009-09-29 | 8.053 | 196 | -70 | 0.00% | 1,578 |
| 2009-09-22 | 2009-09-18 | 7.925 | 266 | -212 | 0.00% | 2,108 |
| 2009-08-17 | 2009-08-13 | 7.642 | 478 | +26 | 0.00% | 3,653 |
| 2009-07-14 | 2009-07-10 | 7.048 | 452 | +354 | 0.00% | 3,186 |
| 2009-06-29 | 2009-06-25 | 6.567 | 98 | -185 | 0.00% | 644 |
| 2009-05-12 | 2009-05-08 | 5.901 | 283 | -212 | 0.00% | 1,670 |
| 2009-04-23 | 2009-04-21 | 7.192 | 495 | +16 | 0.00% | 3,560 |
| 2009-03-27 | 2009-03-25 | 4.824 | 479 | +137 | 0.00% | 2,311 |
| 2009-03-13 | 2009-03-11 | 4.269 | 342 | -205 | 0.00% | 1,460 |
| 2009-03-11 | 2009-03-09 | 4.312 | 547 | +479 | 0.00% | 2,359 |
| 2009-03-10 | 2009-03-06 | 4.239 | 68 | -137 | 0.00% | 288 |
| 2009-03-09 | 2009-03-05 | 4.269 | 205 | +137 | 0.00% | 875 |
| 2009-02-27 | 2009-02-25 | 4.400 | 68 | +68 | 0.00% | 299 |
| 2009-01-21 | 2009-01-19 | 4.532 | 0 | -407 | ||
| 2009-01-19 | 2009-01-15 | 4.532 | 407 | -41 | 0.00% | 1,844 |
| 2009-01-08 | 2009-01-06 | 4.912 | 448 | -68 | 0.00% | 2,201 |
| 2009-01-05 | 2008-12-31 | 4.327 | 516 | +342 | 0.00% | 2,233 |
| 2008-12-29 | 2008-12-22 | 4.605 | 174 | -69 | 0.00% | 801 |
| 2008-12-18 | 2008-12-16 | 4.196 | 243 | -273 | 0.00% | 1,020 |
| 2008-12-08 | 2008-12-04 | 3.801 | 516 | +164 | 0.00% | 1,961 |
| 2008-12-02 | 2008-11-28 | 3.845 | 352 | +273 | 0.00% | 1,353 |
| 2008-12-01 | 2008-11-27 | 3.728 | 79 | -68 | 0.00% | 294 |
| 2008-11-18 | 2008-11-14 | 3.976 | 147 | -288 | 0.00% | 585 |
| 2008-11-07 | 2008-11-05 | 4.079 | 435 | -68 | 0.00% | 1,774 |
| 2008-10-23 | 2008-10-21 | 4.093 | 503 | +451 | 0.00% | 2,059 |
| 2008-10-16 | 2008-10-14 | 4.619 | 52 | -547 | 0.00% | 240 |
| 2008-10-10 | 2008-10-08 | 4.824 | 599 | +205 | 0.00% | 2,890 |
| 2008-06-10 | 2008-06-05 | 13.683 | 394 | +196 | 0.00% | 5,391 |
| 2008-05-27 | 2008-05-23 | 13.815 | 198 | -69 | 0.00% | 2,735 |
| 2008-04-29 | 2008-04-25 | 11.764 | 267 | +3 | 0.00% | 3,141 |
| 2008-02-25 | 2008-02-21 | 13.933 | 264 | -271 | 0.00% | 3,678 |
| 2008-01-31 | 2008-01-29 | 10.480 | 535 | +339 | 0.00% | 5,607 |
| 2008-01-30 | 2008-01-28 | 10.450 | 196 | -136 | 0.00% | 2,048 |
| 2008-01-28 | 2008-01-24 | 10.066 | 332 | -68 | 0.00% | 3,342 |
| 2008-01-25 | 2008-01-23 | 10.362 | 400 | -172 | 0.00% | 4,145 |
| 2008-01-24 | 2008-01-22 | 11.513 | 572 | +542 | 0.00% | 6,585 |
| 2008-01-18 | 2008-01-16 | 14.494 | 30 | -204 | 0.00% | 435 |
| 2008-01-11 | 2008-01-09 | 15.321 | 234 | -271 | 0.00% | 3,585 |
| 2008-01-09 | 2008-01-07 | 14.760 | 505 | +204 | 0.00% | 7,454 |
| 2008-01-08 | 2008-01-04 | 14.760 | 301 | -339 | 0.00% | 4,443 |
| 2007-12-28 | 2007-12-24 | 15.587 | 640 | +135 | 0.00% | 9,975 |
| 2007-12-13 | 2007-12-11 | 16.384 | 505 | +339 | 0.00% | 8,274 |
| 2007-12-10 | 2007-12-06 | 15.793 | 166 | -135 | 0.00% | 2,622 |
| 2007-11-22 | 2007-11-20 | 15.646 | 301 | -339 | 0.00% | 4,709 |
| 2007-11-05 | 2007-11-01 | 15.646 | 640 | -6,775 | 0.00% | 10,013 |
| 2007-10-30 | 2007-10-26 | 15.321 | 7,415 | +474 | 0.00% | 113,605 |
| 2007-10-17 | 2007-10-15 | 15.911 | 6,941 | +6,775 | 0.00% | 110,440 |
| 2007-10-16 | 2007-10-12 | 16.679 | 166 | -339 | 0.00% | 2,769 |
| 2007-09-19 | 2007-09-17 | 16.649 | 505 | -1,355 | 0.00% | 8,408 |
| 2007-09-18 | 2007-09-14 | 16.826 | 1,860 | -2,710 | 0.00% | 31,297 |
| 2007-09-13 | 2007-09-11 | 18.768 | 4,570 | -9,247 | 0.00% | 85,770 |
| 2007-08-28 | 2007-08-24 | 10.510 | 13,817 | +13,321 | 0.01% | 145,219 |
| 2007-08-07 | 2007-08-03 | 11.351 | 496 | -2,664 | 0.00% | 5,630 |
| 2007-08-03 | 2007-08-01 | 10.825 | 3,160 | +2,664 | 0.00% | 34,208 |
| 2007-06-26 | 2007-06-22 | 11.561 | 496 | 0.00% | 5,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy