History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 121,000 | +0 | 0.05% | 1,270,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 121,000 | +0 | 0.05% | 1,272,920 |
| 2025-10-10 | 2025-10-08 | 10.560 | 121,000 | +0 | 0.05% | 1,277,760 |
| 2025-10-09 | 2025-10-06 | 10.580 | 121,000 | +0 | 0.05% | 1,280,180 |
| 2025-10-08 | 2025-10-03 | 10.590 | 121,000 | +0 | 0.05% | 1,281,390 |
| 2025-10-06 | 2025-10-02 | 10.550 | 121,000 | +0 | 0.05% | 1,276,550 |
| 2025-10-03 | 2025-09-30 | 10.550 | 121,000 | +0 | 0.05% | 1,276,550 |
| 2025-10-02 | 2025-09-29 | 10.440 | 121,000 | +0 | 0.05% | 1,263,240 |
| 2025-09-30 | 2025-09-26 | 10.380 | 121,000 | +0 | 0.05% | 1,255,980 |
| 2025-09-29 | 2025-09-25 | 10.450 | 121,000 | +0 | 0.05% | 1,264,450 |
| 2025-09-26 | 2025-09-24 | 10.380 | 121,000 | +0 | 0.05% | 1,255,980 |
| 2025-09-25 | 2025-09-23 | 10.380 | 121,000 | +0 | 0.05% | 1,255,980 |
| 2025-09-24 | 2025-09-22 | 10.360 | 121,000 | +0 | 0.05% | 1,253,560 |
| 2025-09-23 | 2025-09-19 | 10.290 | 121,000 | +0 | 0.05% | 1,245,090 |
| 2025-09-22 | 2025-09-18 | 10.340 | 121,000 | +0 | 0.05% | 1,251,140 |
| 2025-09-19 | 2025-09-17 | 10.360 | 121,000 | +0 | 0.05% | 1,253,560 |
| 2025-09-18 | 2025-09-16 | 10.400 | 121,000 | +0 | 0.05% | 1,258,400 |
| 2025-09-17 | 2025-09-15 | 10.400 | 121,000 | +0 | 0.05% | 1,258,400 |
| 2025-09-16 | 2025-09-12 | 10.490 | 121,000 | +0 | 0.05% | 1,269,290 |
| 2025-09-15 | 2025-09-11 | 10.410 | 121,000 | +0 | 0.05% | 1,259,610 |
| 2025-09-12 | 2025-09-10 | 10.350 | 121,000 | +0 | 0.05% | 1,252,350 |
| 2025-09-11 | 2025-09-09 | 10.370 | 121,000 | +0 | 0.05% | 1,254,770 |
| 2025-09-10 | 2025-09-08 | 10.380 | 121,000 | +0 | 0.05% | 1,255,980 |
| 2025-09-09 | 2025-09-05 | 10.250 | 121,000 | +0 | 0.05% | 1,240,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 121,000 | +0 | 0.05% | 1,245,090 |
| 2025-09-05 | 2025-09-03 | 10.320 | 121,000 | +0 | 0.05% | 1,248,720 |
| 2025-09-04 | 2025-09-02 | 10.390 | 121,000 | +0 | 0.05% | 1,257,190 |
| 2025-09-03 | 2025-09-01 | 10.380 | 121,000 | +0 | 0.05% | 1,255,980 |
| 2025-09-02 | 2025-08-29 | 10.410 | 121,000 | +0 | 0.05% | 1,259,610 |
| 2025-09-01 | 2025-08-28 | 10.430 | 121,000 | +0 | 0.05% | 1,262,030 |
| 2025-08-29 | 2025-08-27 | 10.370 | 121,000 | +0 | 0.05% | 1,254,770 |
| 2025-08-28 | 2025-08-26 | 10.450 | 121,000 | +0 | 0.05% | 1,264,450 |
| 2025-08-27 | 2025-08-25 | 10.460 | 121,000 | +0 | 0.05% | 1,265,660 |
| 2025-08-26 | 2025-08-22 | 10.530 | 121,000 | +0 | 0.05% | 1,274,130 |
| 2025-08-25 | 2025-08-21 | 10.550 | 121,000 | -790,000 | 0.05% | 1,276,550 |
| 2025-08-22 | 2025-08-20 | 10.630 | 911,000 | -160,000 | 0.40% | 9,683,930 |
| 2025-08-21 | 2025-08-19 | 10.620 | 1,071,000 | -260,000 | 0.47% | 11,374,020 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,331,000 | -90,000 | 0.59% | 14,108,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,421,000 | +110,000 | 0.63% | 15,247,330 |
| 2025-08-12 | 2025-08-08 | 10.530 | 1,311,000 | -120,000 | 0.58% | 13,804,830 |
| 2025-08-11 | 2025-08-07 | 10.670 | 1,431,000 | -212,000 | 0.63% | 15,268,770 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,643,000 | +250,000 | 0.72% | 17,317,220 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,393,000 | -5,000 | 0.61% | 14,682,220 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,398,000 | -798,000 | 0.62% | 15,098,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 2,196,000 | +6,000 | 0.97% | 24,112,080 |
| 2025-07-29 | 2025-07-25 | 11.160 | 2,190,000 | -26,000 | 0.97% | 24,440,400 |
| 2025-07-28 | 2025-07-24 | 11.420 | 2,216,000 | +1,050,000 | 0.98% | 25,306,720 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,166,000 | +45,000 | 0.51% | 12,499,520 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,121,000 | -173,000 | 0.49% | 13,250,220 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,294,000 | +375,000 | 0.57% | 14,855,120 |
| 2025-07-17 | 2025-07-15 | 10.640 | 919,000 | -130,000 | 0.41% | 9,778,160 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,049,000 | -22,000 | 0.46% | 11,140,380 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,071,000 | -20,000 | 0.47% | 11,695,320 |
| 2025-07-11 | 2025-07-09 | 11.120 | 1,091,000 | +130,000 | 0.48% | 12,131,920 |
| 2025-07-10 | 2025-07-08 | 11.360 | 961,000 | +40,000 | 0.42% | 10,916,960 |
| 2025-07-09 | 2025-07-07 | 11.460 | 921,000 | -115,000 | 0.41% | 10,554,660 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,036,000 | +20,000 | 0.46% | 11,582,480 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,016,000 | -45,000 | 0.45% | 10,911,840 |
| 2025-07-03 | 2025-06-30 | 10.700 | 1,061,000 | +85,000 | 0.47% | 11,352,700 |
| 2025-07-02 | 2025-06-27 | 10.680 | 976,000 | -10,000 | 0.43% | 10,423,680 |
| 2025-06-20 | 2025-06-18 | 10.560 | 986,000 | -10,000 | 0.43% | 10,412,160 |
| 2025-06-16 | 2025-06-12 | 10.400 | 996,000 | -65,000 | 0.44% | 10,358,400 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,061,000 | -40,000 | 0.47% | 11,013,180 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,101,000 | +80,000 | 0.49% | 11,538,480 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,021,000 | -70,000 | 0.45% | 10,659,240 |
| 2025-05-30 | 2025-05-28 | 10.440 | 1,091,000 | -30,000 | 0.48% | 11,390,040 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,121,000 | -50,000 | 0.49% | 11,501,460 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,171,000 | -650,000 | 0.52% | 12,084,720 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,821,000 | -30,000 | 0.80% | 19,047,660 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,851,000 | -60,000 | 0.82% | 19,324,440 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,911,000 | +700,000 | 0.84% | 20,141,940 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,211,000 | +70,000 | 0.53% | 12,618,620 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,141,000 | -140,000 | 0.50% | 11,957,680 |
| 2025-05-13 | 2025-05-09 | 10.260 | 1,281,000 | +100,000 | 0.56% | 13,143,060 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,181,000 | -78,000 | 0.52% | 12,117,060 |
| 2025-05-06 | 2025-04-30 | 9.600 | 1,259,000 | -130,000 | 0.55% | 12,086,400 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,389,000 | +11,000 | 0.61% | 14,306,700 |
| 2025-04-25 | 2025-04-23 | 10.280 | 1,378,000 | +100,000 | 0.61% | 14,165,840 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,278,000 | -193,000 | 0.56% | 13,163,400 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,471,000 | +300,000 | 0.65% | 14,533,480 |
| 2025-03-31 | 2025-03-27 | 9.350 | 1,171,000 | -50,000 | 0.52% | 10,948,850 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,221,000 | -30,000 | 0.54% | 11,391,930 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,251,000 | -39,000 | 0.55% | 11,284,020 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,290,000 | -385,000 | 0.57% | 11,171,400 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,675,000 | -50,000 | 0.74% | 14,405,000 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,725,000 | -100,000 | 0.76% | 14,852,250 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,825,000 | -41,000 | 0.80% | 14,873,750 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,866,000 | +85,000 | 0.82% | 15,394,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,781,000 | +250,000 | 0.78% | 14,622,010 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,531,000 | +100,000 | 0.67% | 14,039,270 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,431,000 | -80,000 | 0.63% | 11,662,650 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,511,000 | +80,000 | 0.67% | 11,982,230 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,431,000 | +50,000 | 0.63% | 11,920,230 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,381,000 | +80,000 | 0.61% | 12,484,240 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,301,000 | -7,000 | 0.57% | 10,863,350 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,308,000 | +7,000 | 0.58% | 10,163,160 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,301,000 | -7,000 | 0.57% | 10,603,150 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,308,000 | +7,000 | 0.58% | 10,333,200 |
| 2025-01-17 | 2025-01-15 | 8.400 | 1,301,000 | -110,000 | 0.57% | 10,928,400 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,411,000 | -50,000 | 0.62% | 11,894,730 |
| 2025-01-14 | 2025-01-10 | 8.230 | 1,461,000 | -92,000 | 0.64% | 12,024,030 |
| 2025-01-10 | 2025-01-08 | 8.480 | 1,553,000 | +80,000 | 0.68% | 13,169,440 |
| 2025-01-08 | 2025-01-06 | 9.170 | 1,473,000 | -370,000 | 0.65% | 13,507,410 |
| 2025-01-07 | 2025-01-03 | 9.050 | 1,843,000 | +60,000 | 0.81% | 16,679,150 |
| 2025-01-06 | 2025-01-02 | 9.060 | 1,783,000 | +47,000 | 0.79% | 16,153,980 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,736,000 | +320,000 | 0.77% | 15,971,200 |
| 2025-01-02 | 2024-12-27 | 9.240 | 1,416,000 | -184,000 | 0.62% | 13,083,840 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,600,000 | -370,000 | 0.71% | 14,560,000 |
| 2024-12-27 | 2024-12-20 | 9.110 | 1,970,000 | +100,000 | 0.87% | 17,946,700 |
| 2024-12-23 | 2024-12-19 | 9.110 | 1,870,000 | -40,000 | 0.82% | 17,035,700 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,910,000 | +90,000 | 0.84% | 17,323,700 |
| 2024-12-19 | 2024-12-17 | 9.140 | 1,820,000 | -113,000 | 0.80% | 16,634,800 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,933,000 | +105,000 | 0.85% | 18,073,550 |
| 2024-12-17 | 2024-12-13 | 9.680 | 1,828,000 | -240,000 | 0.81% | 17,695,040 |
| 2024-12-16 | 2024-12-12 | 9.800 | 2,068,000 | -30,000 | 0.91% | 20,266,400 |
| 2024-12-12 | 2024-12-10 | 9.140 | 2,098,000 | +80,000 | 0.92% | 19,175,720 |
| 2024-12-11 | 2024-12-09 | 9.480 | 2,018,000 | -3,000 | 0.89% | 19,130,640 |
| 2024-12-10 | 2024-12-06 | 9.240 | 2,021,000 | -272,000 | 0.89% | 18,674,040 |
| 2024-12-09 | 2024-12-05 | 9.020 | 2,293,000 | -530,000 | 1.01% | 20,682,860 |
| 2024-12-06 | 2024-12-04 | 9.380 | 2,823,000 | -11,000 | 1.24% | 26,479,740 |
| 2024-12-05 | 2024-12-03 | 9.370 | 2,834,000 | -60,000 | 1.25% | 26,554,580 |
| 2024-12-04 | 2024-12-02 | 9.800 | 2,894,000 | +1,042,000 | 1.28% | 28,361,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 1,852,000 | +30,000 | 0.82% | 15,982,760 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,822,000 | +170,000 | 0.80% | 15,432,340 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,652,000 | +60,000 | 0.73% | 13,447,280 |
| 2024-11-27 | 2024-11-25 | 7.550 | 1,592,000 | -30,000 | 0.70% | 12,019,600 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,622,000 | -25,000 | 0.71% | 12,570,500 |
| 2024-11-25 | 2024-11-21 | 8.040 | 1,647,000 | +60,000 | 0.73% | 13,241,880 |
| 2024-11-22 | 2024-11-20 | 8.320 | 1,587,000 | -90,000 | 0.70% | 13,203,840 |
| 2024-11-21 | 2024-11-19 | 8.250 | 1,677,000 | -30,000 | 0.74% | 13,835,250 |
| 2024-11-20 | 2024-11-18 | 8.170 | 1,707,000 | -216,000 | 0.75% | 13,946,190 |
| 2024-11-19 | 2024-11-15 | 7.900 | 1,923,000 | +150,000 | 0.85% | 15,191,700 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,773,000 | +138,000 | 0.78% | 14,219,460 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,635,000 | +60,000 | 0.72% | 13,717,650 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,575,000 | -3,000 | 0.69% | 13,482,000 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,578,000 | +96,000 | 0.70% | 13,791,720 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,482,000 | +30,000 | 0.65% | 14,108,640 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,452,000 | +140,000 | 0.64% | 14,186,040 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,312,000 | +104,000 | 0.58% | 12,713,280 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,208,000 | -26,000 | 0.53% | 11,476,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,234,000 | +146,000 | 0.54% | 10,957,920 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,088,000 | +6,000 | 0.48% | 9,857,280 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,082,000 | -5,000 | 0.48% | 10,084,240 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,087,000 | -580,000 | 0.48% | 9,913,440 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,667,000 | -394,000 | 0.73% | 15,269,720 |
| 2024-10-30 | 2024-10-28 | 9.580 | 2,061,000 | -738,000 | 0.91% | 19,744,380 |
| 2024-10-29 | 2024-10-25 | 8.920 | 2,799,000 | -6,000 | 1.23% | 24,967,080 |
| 2024-10-25 | 2024-10-23 | 9.480 | 2,805,000 | +580,000 | 1.24% | 26,591,400 |
| 2024-10-24 | 2024-10-22 | 9.230 | 2,225,000 | +1,278,000 | 0.98% | 20,536,750 |
| 2024-10-23 | 2024-10-21 | 8.500 | 947,000 | -486,000 | 0.42% | 8,049,500 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,433,000 | +90,000 | 0.63% | 10,704,510 |
| 2024-10-18 | 2024-10-16 | 7.740 | 1,343,000 | -110,000 | 0.59% | 10,394,820 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,453,000 | -314,000 | 0.64% | 11,100,920 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,767,000 | +110,000 | 0.78% | 14,153,670 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,657,000 | +610,000 | 0.73% | 13,786,240 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,047,000 | +75,000 | 0.46% | 10,459,530 |
| 2024-10-07 | 2024-10-03 | 8.630 | 972,000 | +5,000 | 0.43% | 8,388,360 |
| 2024-10-04 | 2024-10-02 | 9.400 | 967,000 | -660,000 | 0.43% | 9,089,800 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,627,000 | +400,000 | 0.72% | 14,366,410 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,227,000 | +200,000 | 0.54% | 9,950,970 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,027,000 | -4,000 | 0.45% | 7,979,790 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,031,000 | +3,000 | 0.45% | 7,217,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 1,028,000 | +4,000 | 0.45% | 6,466,120 |
| 2024-06-05 | 2024-06-03 | 8.990 | 1,024,000 | +20,000 | 0.45% | 9,205,760 |
| 2024-05-09 | 2024-05-07 | 7.800 | 1,004,000 | -5,000 | 0.44% | 7,831,200 |
| 2024-05-08 | 2024-05-06 | 7.790 | 1,009,000 | -11,000 | 0.44% | 7,860,110 |
| 2024-04-02 | 2024-03-27 | 6.850 | 1,020,000 | +10,000 | 0.45% | 6,987,000 |
| 2024-03-27 | 2024-03-25 | 7.160 | 1,010,000 | +10,000 | 0.45% | 7,231,600 |
| 2024-03-26 | 2024-03-22 | 7.140 | 1,000,000 | +20,000 | 0.44% | 7,140,000 |
| 2024-03-21 | 2024-03-19 | 7.430 | 980,000 | -60,000 | 0.43% | 7,281,400 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,040,000 | +60,000 | 0.46% | 7,488,000 |
| 2024-03-14 | 2024-03-12 | 7.430 | 980,000 | -20,000 | 0.43% | 7,281,400 |
| 2024-03-13 | 2024-03-11 | 7.020 | 1,000,000 | +20,000 | 0.44% | 7,020,000 |
| 2024-03-12 | 2024-03-08 | 6.900 | 980,000 | -24,000 | 0.43% | 6,762,000 |
| 2024-03-08 | 2024-03-06 | 6.860 | 1,004,000 | +24,000 | 0.44% | 6,887,440 |
| 2024-03-05 | 2024-03-01 | 7.320 | 980,000 | +20,000 | 0.43% | 7,173,600 |
| 2024-03-04 | 2024-02-29 | 7.410 | 960,000 | -20,000 | 0.42% | 7,113,600 |
| 2024-03-01 | 2024-02-28 | 7.290 | 980,000 | +40,000 | 0.43% | 7,144,200 |
| 2024-02-29 | 2024-02-27 | 7.660 | 940,000 | +20,000 | 0.41% | 7,200,400 |
| 2024-02-28 | 2024-02-26 | 7.550 | 920,000 | +26,000 | 0.41% | 6,946,000 |
| 2024-02-26 | 2024-02-22 | 7.700 | 894,000 | +24,000 | 0.39% | 6,883,800 |
| 2024-02-23 | 2024-02-21 | 7.650 | 870,000 | -290,000 | 0.38% | 6,655,500 |
| 2024-02-22 | 2024-02-20 | 6.850 | 1,160,000 | +90,000 | 0.51% | 7,946,000 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,070,000 | +150,000 | 0.47% | 7,479,300 |
| 2024-02-20 | 2024-02-16 | 7.900 | 920,000 | +5,000 | 0.41% | 7,268,000 |
| 2024-02-08 | 2024-02-06 | 6.100 | 915,000 | -60,000 | 0.40% | 5,581,500 |
| 2024-02-01 | 2024-01-30 | 6.220 | 975,000 | +60,000 | 0.43% | 6,064,500 |
| 2024-01-31 | 2024-01-29 | 6.570 | 915,000 | -50,000 | 0.40% | 6,011,550 |
| 2024-01-30 | 2024-01-26 | 6.460 | 965,000 | +50,000 | 0.43% | 6,233,900 |
| 2024-01-26 | 2024-01-24 | 5.800 | 915,000 | -1,000 | 0.40% | 5,307,000 |
| 2024-01-19 | 2024-01-17 | 5.900 | 916,000 | +50,000 | 0.40% | 5,404,400 |
| 2024-01-18 | 2024-01-16 | 6.340 | 866,000 | -12,000 | 0.38% | 5,490,440 |
| 2024-01-17 | 2024-01-15 | 6.240 | 878,000 | +2,000 | 0.39% | 5,478,720 |
| 2024-01-16 | 2024-01-12 | 6.160 | 876,000 | -40,000 | 0.39% | 5,396,160 |
| 2024-01-15 | 2024-01-11 | 6.030 | 916,000 | +40,000 | 0.40% | 5,523,480 |
| 2024-01-12 | 2024-01-10 | 6.210 | 876,000 | -40,000 | 0.39% | 5,439,960 |
| 2024-01-11 | 2024-01-09 | 6.000 | 916,000 | +40,000 | 0.40% | 5,496,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 876,000 | +10,000 | 0.39% | 5,343,600 |
| 2023-12-22 | 2023-12-20 | 6.200 | 866,000 | +10,000 | 0.38% | 5,369,200 |
| 2023-12-21 | 2023-12-19 | 6.250 | 856,000 | +22,000 | 0.38% | 5,350,000 |
| 2023-12-15 | 2023-12-13 | 6.180 | 834,000 | +35,000 | 0.37% | 5,154,120 |
| 2023-12-13 | 2023-12-11 | 6.420 | 799,000 | +27,000 | 0.35% | 5,129,580 |
| 2023-12-12 | 2023-12-08 | 6.310 | 772,000 | +14,000 | 0.34% | 4,871,320 |
| 2023-12-11 | 2023-12-07 | 6.570 | 758,000 | +20,000 | 0.33% | 4,980,060 |
| 2023-12-08 | 2023-12-06 | 6.550 | 738,000 | +13,000 | 0.33% | 4,833,900 |
| 2023-12-07 | 2023-12-05 | 6.580 | 725,000 | +40,000 | 0.32% | 4,770,500 |
| 2023-12-05 | 2023-12-01 | 6.950 | 685,000 | +20,000 | 0.30% | 4,760,750 |
| 2023-12-04 | 2023-11-30 | 7.160 | 665,000 | +11,000 | 0.29% | 4,761,400 |
| 2023-11-30 | 2023-11-28 | 7.280 | 654,000 | +30,000 | 0.29% | 4,761,120 |
| 2023-11-29 | 2023-11-27 | 7.730 | 624,000 | +88,000 | 0.27% | 4,823,520 |
| 2023-11-28 | 2023-11-24 | 7.360 | 536,000 | +35,000 | 0.24% | 3,944,960 |
| 2023-11-23 | 2023-11-21 | 7.170 | 501,000 | +5,000 | 0.22% | 3,592,170 |
| 2023-11-09 | 2023-11-07 | 7.180 | 496,000 | -7,000 | 0.22% | 3,561,280 |
| 2023-11-07 | 2023-11-03 | 7.160 | 503,000 | +2,000 | 0.22% | 3,601,480 |
| 2023-11-03 | 2023-11-01 | 6.610 | 501,000 | +20,000 | 0.22% | 3,311,610 |
| 2023-10-31 | 2023-10-27 | 6.350 | 481,000 | +5,000 | 0.21% | 3,054,350 |
| 2023-09-27 | 2023-09-25 | 6.810 | 476,000 | +20,000 | 0.21% | 3,241,560 |
| 2023-09-25 | 2023-09-21 | 7.000 | 456,000 | +80,000 | 0.20% | 3,192,000 |
| 2023-08-25 | 2023-08-23 | 8.800 | 376,000 | -4,000 | 0.17% | 3,308,800 |
| 2023-08-22 | 2023-08-18 | 9.160 | 380,000 | +20,000 | 0.17% | 3,480,800 |
| 2023-08-16 | 2023-08-14 | 9.320 | 360,000 | +4,000 | 0.16% | 3,355,200 |
| 2023-08-15 | 2023-08-11 | 9.530 | 356,000 | +7,000 | 0.16% | 3,392,680 |
| 2023-08-10 | 2023-08-08 | 10.100 | 349,000 | -3,000 | 0.15% | 3,524,900 |
| 2023-08-04 | 2023-08-02 | 11.060 | 352,000 | -10,000 | 0.16% | 3,893,120 |
| 2023-08-03 | 2023-08-01 | 11.780 | 362,000 | +10,000 | 0.16% | 4,264,360 |
| 2023-07-04 | 2023-06-30 | 9.710 | 352,000 | -30,000 | 0.16% | 3,417,920 |
| 2023-07-03 | 2023-06-29 | 9.690 | 382,000 | +20,000 | 0.17% | 3,701,580 |
| 2023-06-26 | 2023-06-21 | 11.340 | 362,000 | -44,000 | 0.16% | 4,105,080 |
| 2023-06-20 | 2023-06-16 | 12.800 | 406,000 | -138,000 | 0.18% | 5,196,800 |
| 2023-06-19 | 2023-06-15 | 12.980 | 544,000 | -54,000 | 0.24% | 7,061,120 |
| 2023-06-16 | 2023-06-14 | 12.820 | 598,000 | -247,000 | 0.26% | 7,666,360 |
| 2023-06-15 | 2023-06-13 | 12.880 | 845,000 | -196,000 | 0.37% | 10,883,600 |
| 2023-06-14 | 2023-06-12 | 12.760 | 1,041,000 | -74,000 | 0.46% | 13,283,160 |
| 2023-06-13 | 2023-06-09 | 12.760 | 1,115,000 | +9,000 | 0.49% | 14,227,400 |
| 2023-06-12 | 2023-06-08 | 12.980 | 1,106,000 | +144,000 | 0.49% | 14,355,880 |
| 2023-06-09 | 2023-06-07 | 13.160 | 962,000 | +300,000 | 0.42% | 12,659,920 |
| 2023-06-08 | 2023-06-06 | 13.600 | 662,000 | +210,000 | 0.29% | 9,003,200 |
| 2023-06-07 | 2023-06-05 | 13.820 | 452,000 | +110,000 | 0.20% | 6,246,640 |
| 2023-06-06 | 2023-06-02 | 14.060 | 342,000 | -291,000 | 0.15% | 4,808,520 |
| 2023-06-05 | 2023-06-01 | 13.120 | 633,000 | -152,000 | 0.28% | 8,304,960 |
| 2023-06-02 | 2023-05-31 | 13.220 | 785,000 | -10,000 | 0.35% | 10,377,700 |
| 2023-05-31 | 2023-05-29 | 13.140 | 795,000 | -19,000 | 0.35% | 10,446,300 |
| 2023-05-30 | 2023-05-25 | 13.300 | 814,000 | +480,000 | 0.36% | 10,826,200 |
| 2023-05-25 | 2023-05-23 | 14.820 | 334,000 | -195,000 | 0.15% | 4,949,880 |
| 2023-05-24 | 2023-05-22 | 14.580 | 529,000 | -260,000 | 0.23% | 7,712,820 |
| 2023-05-23 | 2023-05-19 | 14.100 | 789,000 | +206,000 | 0.35% | 11,124,900 |
| 2023-05-22 | 2023-05-18 | 14.560 | 583,000 | -31,000 | 0.26% | 8,488,480 |
| 2023-05-19 | 2023-05-17 | 14.200 | 614,000 | +170,000 | 0.27% | 8,718,800 |
| 2023-05-18 | 2023-05-16 | 14.680 | 444,000 | +110,000 | 0.20% | 6,517,920 |
| 2023-04-28 | 2023-04-26 | 16.960 | 334,000 | -8,000 | 0.15% | 5,664,640 |
| 2023-04-27 | 2023-04-25 | 16.860 | 342,000 | +5,000 | 0.15% | 5,766,120 |
| 2023-04-25 | 2023-04-21 | 18.060 | 337,000 | -7,000 | 0.15% | 6,086,220 |
| 2023-04-24 | 2023-04-20 | 18.260 | 344,000 | -4,000 | 0.15% | 6,281,440 |
| 2023-04-21 | 2023-04-19 | 18.260 | 348,000 | +25,000 | 0.15% | 6,354,480 |
| 2023-04-20 | 2023-04-18 | 19.100 | 323,000 | -118,000 | 0.14% | 6,169,300 |
| 2023-04-19 | 2023-04-17 | 19.160 | 441,000 | -3,000 | 0.19% | 8,449,560 |
| 2023-04-18 | 2023-04-14 | 19.100 | 444,000 | +13,000 | 0.20% | 8,480,400 |
| 2023-04-17 | 2023-04-13 | 19.200 | 431,000 | +58,000 | 0.19% | 8,275,200 |
| 2023-04-14 | 2023-04-12 | 19.200 | 373,000 | -50,000 | 0.16% | 7,161,600 |
| 2023-04-13 | 2023-04-11 | 19.500 | 423,000 | -149,000 | 0.19% | 8,248,500 |
| 2023-04-12 | 2023-04-06 | 19.560 | 572,000 | -217,000 | 0.25% | 11,188,320 |
| 2023-04-11 | 2023-04-04 | 18.980 | 789,000 | +65,000 | 0.35% | 14,975,220 |
| 2023-04-06 | 2023-04-03 | 19.120 | 724,000 | +76,000 | 0.32% | 13,842,880 |
| 2023-04-04 | 2023-03-31 | 19.100 | 648,000 | +272,000 | 0.29% | 12,376,800 |
| 2023-03-30 | 2023-03-28 | 19.060 | 376,000 | -10,000 | 0.17% | 7,166,560 |
| 2023-03-29 | 2023-03-27 | 18.260 | 386,000 | +10,000 | 0.17% | 7,048,360 |
| 2023-03-24 | 2023-03-22 | 18.960 | 376,000 | -50,000 | 0.17% | 7,128,960 |
| 2023-03-23 | 2023-03-21 | 17.900 | 426,000 | -30,000 | 0.19% | 7,625,400 |
| 2023-03-22 | 2023-03-20 | 17.400 | 456,000 | +80,000 | 0.20% | 7,934,400 |
| 2023-03-14 | 2023-03-10 | 18.920 | 376,000 | +10,000 | 0.17% | 7,113,920 |
| 2023-03-10 | 2023-03-08 | 19.960 | 366,000 | +6,000 | 0.16% | 7,305,360 |
| 2023-03-08 | 2023-03-06 | 21.100 | 360,000 | -2,000 | 0.16% | 7,596,000 |
| 2023-03-07 | 2023-03-03 | 21.200 | 362,000 | -30,000 | 0.16% | 7,674,400 |
| 2023-03-06 | 2023-03-02 | 20.900 | 392,000 | +40,000 | 0.17% | 8,192,800 |
| 2023-03-03 | 2023-03-01 | 20.850 | 352,000 | -20,000 | 0.16% | 7,339,200 |
| 2023-02-28 | 2023-02-24 | 19.800 | 372,000 | +10,000 | 0.16% | 7,365,600 |
| 2023-02-22 | 2023-02-20 | 21.000 | 362,000 | -10,000 | 0.16% | 7,602,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 372,000 | +25,000 | 0.16% | 7,644,600 |
| 2023-02-20 | 2023-02-16 | 20.900 | 347,000 | -25,000 | 0.15% | 7,252,300 |
| 2023-02-17 | 2023-02-15 | 20.750 | 372,000 | +40,000 | 0.16% | 7,719,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 332,000 | +50,000 | 0.15% | 7,138,000 |
| 2023-02-15 | 2023-02-13 | 21.950 | 282,000 | +90,000 | 0.12% | 6,189,900 |
| 2023-02-14 | 2023-02-10 | 21.700 | 192,000 | +103,000 | 0.08% | 4,166,400 |
| 2023-02-13 | 2023-02-09 | 22.500 | 89,000 | +47,000 | 0.04% | 2,002,500 |
| 2023-02-09 | 2023-02-07 | 22.200 | 42,000 | -30,000 | 0.02% | 932,400 |
| 2023-02-08 | 2023-02-06 | 20.750 | 72,000 | +20,000 | 0.03% | 1,494,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 52,000 | -10,000 | 0.02% | 1,128,400 |
| 2023-02-06 | 2023-02-02 | 21.500 | 62,000 | +10,000 | 0.03% | 1,333,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 52,000 | -3,000 | 0.02% | 1,352,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 55,000 | +3,000 | 0.02% | 1,201,750 |
| 2023-01-10 | 2023-01-06 | 22.850 | 52,000 | -181,000 | 0.02% | 1,188,200 |
| 2023-01-05 | 2023-01-03 | 24.450 | 233,000 | -40,000 | 0.10% | 5,696,850 |
| 2022-12-23 | 2022-12-21 | 22.450 | 273,000 | -10,000 | 0.12% | 6,128,850 |
| 2022-12-22 | 2022-12-20 | 22.100 | 283,000 | -24,000 | 0.12% | 6,254,300 |
| 2022-12-21 | 2022-12-19 | 22.050 | 307,000 | -20,000 | 0.14% | 6,769,350 |
| 2022-12-20 | 2022-12-16 | 22.700 | 327,000 | +10,000 | 0.14% | 7,422,900 |
| 2022-12-19 | 2022-12-15 | 24.950 | 317,000 | -20,000 | 0.14% | 7,909,150 |
| 2022-12-14 | 2022-12-12 | 24.000 | 337,000 | -30,000 | 0.15% | 8,088,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 367,000 | +23,000 | 0.16% | 7,780,400 |
| 2022-12-02 | 2022-11-30 | 21.250 | 344,000 | -20,000 | 0.15% | 7,310,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 364,000 | -5,000 | 0.16% | 7,112,560 |
| 2022-11-30 | 2022-11-28 | 17.940 | 369,000 | -5,000 | 0.16% | 6,619,860 |
| 2022-11-28 | 2022-11-24 | 17.660 | 374,000 | +20,000 | 0.16% | 6,604,840 |
| 2022-11-25 | 2022-11-23 | 17.900 | 354,000 | -20,000 | 0.16% | 6,336,600 |
| 2022-11-07 | 2022-11-03 | 14.040 | 374,000 | +4,000 | 0.16% | 5,250,960 |
| 2022-10-19 | 2022-10-17 | 14.520 | 370,000 | +1,000 | 0.16% | 5,372,400 |
| 2022-10-13 | 2022-10-11 | 16.180 | 369,000 | +3,000 | 0.16% | 5,970,420 |
| 2022-09-15 | 2022-09-13 | 18.880 | 366,000 | -1,000 | 0.16% | 6,910,080 |
| 2022-07-21 | 2022-07-19 | 20.850 | 367,000 | +1,000 | 0.16% | 7,651,950 |
| 2022-07-11 | 2022-07-07 | 21.750 | 366,000 | +60,000 | 0.16% | 7,960,500 |
| 2022-07-08 | 2022-07-06 | 21.350 | 306,000 | -60,000 | 0.13% | 6,533,100 |
| 2022-06-17 | 2022-06-15 | 17.860 | 366,000 | +13,000 | 0.16% | 6,536,760 |
| 2022-06-16 | 2022-06-14 | 16.620 | 353,000 | +40,000 | 0.16% | 5,866,860 |
| 2022-06-15 | 2022-06-13 | 16.960 | 313,000 | +145,000 | 0.14% | 5,308,480 |
| 2022-06-14 | 2022-06-10 | 17.460 | 168,000 | -10,000 | 0.07% | 2,933,280 |
| 2022-06-13 | 2022-06-09 | 16.960 | 178,000 | +27,000 | 0.08% | 3,018,880 |
| 2022-06-10 | 2022-06-08 | 17.560 | 151,000 | +65,000 | 0.07% | 2,651,560 |
| 2022-06-06 | 2022-06-01 | 16.160 | 86,000 | +13,000 | 0.04% | 1,389,760 |
| 2022-05-25 | 2022-05-23 | 13.100 | 73,000 | -3,000 | 0.03% | 956,300 |
| 2022-05-19 | 2022-05-17 | 14.120 | 76,000 | -1,000 | 0.03% | 1,073,120 |
| 2022-05-18 | 2022-05-16 | 12.720 | 77,000 | -4,000 | 0.03% | 979,440 |
| 2022-05-17 | 2022-05-13 | 12.720 | 81,000 | +7,000 | 0.04% | 1,030,320 |
| 2022-05-10 | 2022-05-05 | 14.920 | 74,000 | +1,000 | 0.03% | 1,104,080 |
| 2022-04-29 | 2022-04-27 | 14.700 | 73,000 | -8,000 | 0.03% | 1,073,100 |
| 2022-04-28 | 2022-04-26 | 13.960 | 81,000 | +8,000 | 0.04% | 1,130,760 |
| 2022-04-20 | 2022-04-14 | 19.180 | 73,000 | +4,000 | 0.03% | 1,400,140 |
| 2022-04-19 | 2022-04-13 | 16.800 | 69,000 | +5,000 | 0.03% | 1,159,200 |
| 2022-04-14 | 2022-04-12 | 17.960 | 64,000 | +1,000 | 0.03% | 1,149,440 |
| 2022-03-16 | 2022-03-14 | 16.000 | 63,000 | -1,000 | 0.03% | 1,008,000 |
| 2022-02-09 | 2022-02-07 | 21.600 | 64,000 | -2,000 | 0.03% | 1,382,400 |
| 2022-02-08 | 2022-02-04 | 20.300 | 66,000 | +2,000 | 0.03% | 1,339,800 |
| 2022-01-07 | 2022-01-05 | 21.900 | 64,000 | +1,000 | 0.03% | 1,401,600 |
| 2021-12-29 | 2021-12-24 | 24.250 | 63,000 | +1,000 | 0.03% | 1,527,750 |
| 2021-10-26 | 2021-10-22 | 30.200 | 62,000 | +39,000 | 0.03% | 1,872,400 |
| 2021-10-08 | 2021-10-06 | 31.800 | 23,000 | +20,000 | 0.01% | 731,400 |
| 2021-09-28 | 2021-09-24 | 33.800 | 3,000 | -85,000 | 0.00% | 101,400 |
| 2021-09-24 | 2021-09-21 | 31.300 | 88,000 | -2,000 | 0.04% | 2,754,400 |
| 2021-09-20 | 2021-09-16 | 32.000 | 90,000 | +2,000 | 0.04% | 2,880,000 |
| 2021-08-03 | 2021-07-30 | 24.950 | 88,000 | -2,000 | 0.04% | 2,195,600 |
| 2021-07-15 | 2021-07-13 | 27.200 | 90,000 | +20,000 | 0.04% | 2,448,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 70,000 | +20,000 | 0.03% | 2,159,500 |
| 2021-06-02 | 2021-05-31 | 35.750 | 50,000 | -3,000 | 0.02% | 1,787,500 |
| 2021-05-03 | 2021-04-29 | 32.500 | 53,000 | +20,000 | 0.02% | 1,722,500 |
| 2021-03-30 | 2021-03-26 | 32.500 | 33,000 | +2,000 | 0.01% | 1,072,500 |
| 2021-03-10 | 2021-03-08 | 33.250 | 31,000 | +1,000 | 0.01% | 1,030,750 |
| 2021-03-01 | 2021-02-25 | 33.300 | 30,000 | -3,000 | 0.01% | 999,000 |
| 2021-02-25 | 2021-02-23 | 36.500 | 33,000 | +1,000 | 0.01% | 1,204,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 32,000 | -1,000 | 0.01% | 1,188,800 |
| 2021-02-23 | 2021-02-19 | 37.500 | 33,000 | +2,000 | 0.01% | 1,237,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 31,000 | +2,000 | 0.01% | 1,215,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 29,000 | +25,000 | 0.01% | 1,203,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 4,000 | +1,000 | 0.00% | 163,600 |
| 2021-02-10 | 2021-02-08 | 41.700 | 3,000 | -1,000 | 0.00% | 125,100 |
| 2021-02-03 | 2021-02-01 | 46.450 | 4,000 | -1,000 | 0.00% | 185,800 |
| 2021-01-28 | 2021-01-26 | 47.450 | 5,000 | -1,000 | 0.00% | 237,250 |
| 2021-01-27 | 2021-01-25 | 44.800 | 6,000 | -20,000 | 0.00% | 268,800 |
| 2021-01-22 | 2021-01-20 | 41.800 | 26,000 | -2,000 | 0.01% | 1,086,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 28,000 | -6,000 | 0.01% | 1,099,000 |
| 2021-01-20 | 2021-01-18 | 38.500 | 34,000 | +2,000 | 0.01% | 1,309,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 32,000 | +20,000 | 0.01% | 1,238,400 |
| 2021-01-15 | 2021-01-13 | 38.600 | 12,000 | +1,000 | 0.01% | 463,200 |
| 2021-01-13 | 2021-01-11 | 43.200 | 11,000 | +4,000 | 0.00% | 475,200 |
| 2021-01-08 | 2021-01-06 | 41.000 | 7,000 | +1,000 | 0.00% | 287,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 6,000 | -4,000 | 0.00% | 207,900 |
| 2020-12-02 | 2020-11-30 | 32.100 | 10,000 | -2,000 | 0.00% | 321,000 |
| 2020-12-01 | 2020-11-27 | 29.300 | 12,000 | +2,000 | 0.01% | 351,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 10,000 | -4,000 | 0.00% | 301,000 |
| 2020-11-26 | 2020-11-24 | 29.050 | 14,000 | +1,000 | 0.01% | 406,700 |
| 2020-11-25 | 2020-11-23 | 30.050 | 13,000 | +4,000 | 0.01% | 390,650 |
| 2020-11-24 | 2020-11-20 | 31.650 | 9,000 | +3,000 | 0.00% | 284,850 |
| 2020-11-19 | 2020-11-17 | 33.850 | 6,000 | -8,000 | 0.00% | 203,100 |
| 2020-11-18 | 2020-11-16 | 32.950 | 14,000 | +5,000 | 0.01% | 461,300 |
| 2020-11-17 | 2020-11-13 | 34.500 | 9,000 | +3,000 | 0.00% | 310,500 |
| 2020-11-03 | 2020-10-30 | 33.050 | 6,000 | +1,000 | 0.00% | 198,300 |
| 2020-10-30 | 2020-10-28 | 34.550 | 5,000 | -3,000 | 0.00% | 172,750 |
| 2020-10-28 | 2020-10-23 | 33.800 | 8,000 | +3,000 | 0.00% | 270,400 |
| 2020-10-22 | 2020-10-20 | 36.100 | 5,000 | -3,000 | 0.00% | 180,500 |
| 2020-10-21 | 2020-10-19 | 34.600 | 8,000 | +3,000 | 0.00% | 276,800 |
| 2020-10-19 | 2020-10-15 | 37.350 | 5,000 | +1,000 | 0.00% | 186,750 |
| 2020-10-16 | 2020-10-14 | 37.550 | 4,000 | -2,000 | 0.00% | 150,200 |
| 2020-10-15 | 2020-10-12 | 38.900 | 6,000 | -4,000 | 0.00% | 233,400 |
| 2020-10-12 | 2020-10-08 | 39.950 | 10,000 | +4,000 | 0.00% | 399,500 |
| 2020-10-09 | 2020-10-07 | 41.650 | 6,000 | +2,000 | 0.00% | 249,900 |
| 2020-10-06 | 2020-09-30 | 43.500 | 4,000 | -4,000 | 0.00% | 174,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 8,000 | +4,000 | 0.00% | 336,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 4,000 | +2,000 | 0.00% | 172,600 |
| 2020-09-15 | 2020-09-11 | 45.000 | 2,000 | -3,000 | 0.00% | 90,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 5,000 | -5,000 | 0.00% | 204,750 |
| 2020-09-09 | 2020-09-07 | 39.950 | 10,000 | +4,000 | 0.00% | 399,500 |
| 2020-09-08 | 2020-09-04 | 41.200 | 6,000 | +1,000 | 0.00% | 247,200 |
| 2020-09-01 | 2020-08-28 | 45.550 | 5,000 | -5,000 | 0.00% | 227,750 |
| 2020-08-31 | 2020-08-27 | 44.750 | 10,000 | +4,000 | 0.00% | 447,500 |
| 2020-08-26 | 2020-08-24 | 50.150 | 6,000 | -3,000 | 0.00% | 300,900 |
| 2020-08-25 | 2020-08-21 | 47.000 | 9,000 | -3,000 | 0.00% | 423,000 |
| 2020-08-18 | 2020-08-14 | 46.900 | 12,000 | +5,000 | 0.01% | 562,800 |
| 2020-08-07 | 2020-08-05 | 48.000 | 7,000 | -1,000 | 0.00% | 336,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 8,000 | -1,000 | 0.00% | 372,400 |
| 2020-08-04 | 2020-07-31 | 47.000 | 9,000 | +1,000 | 0.00% | 423,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 8,000 | +1,000 | 0.00% | 388,400 |
| 2020-07-29 | 2020-07-27 | 46.950 | 7,000 | -1,000 | 0.00% | 328,650 |
| 2020-07-28 | 2020-07-24 | 41.850 | 8,000 | +1,000 | 0.00% | 334,800 |
| 2020-07-27 | 2020-07-23 | 45.050 | 7,000 | +2,000 | 0.00% | 315,350 |
| 2020-07-24 | 2020-07-22 | 38.350 | 5,000 | -52,000 | 0.00% | 191,750 |
| 2020-07-22 | 2020-07-20 | 37.000 | 57,000 | +2,000 | 0.03% | 2,109,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 55,000 | -99,000 | 0.02% | 2,200,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 154,000 | -49,000 | 0.07% | 5,613,300 |
| 2020-07-17 | 2020-07-15 | 36.050 | 203,000 | -2,000 | 0.09% | 7,318,150 |
| 2020-07-16 | 2020-07-14 | 29.700 | 205,000 | +4,000 | 0.09% | 6,088,500 |
| 2020-07-15 | 2020-07-13 | 32.050 | 201,000 | +1,000 | 0.09% | 6,442,050 |
| 2020-07-13 | 2020-07-09 | 33.850 | 200,000 | -100,000 | 0.09% | 6,770,000 |
| 2020-07-10 | 2020-07-08 | 31.000 | 300,000 | -100,000 | 0.13% | 9,300,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 400,000 | -12,000 | 0.18% | 10,160,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 412,000 | -577,000 | 0.18% | 10,835,600 |
| 2020-07-07 | 2020-07-03 | 15.680 | 989,000 | -362,000 | 0.44% | 15,507,520 |
| 2020-07-06 | 2020-07-02 | 12.140 | 1,351,000 | -70,000 | 0.60% | 16,401,140 |
| 2020-06-23 | 2020-06-19 | 12.320 | 1,421,000 | -30,000 | 0.63% | 17,506,720 |
| 2020-06-17 | 2020-06-15 | 12.140 | 1,451,000 | -3,000 | 0.64% | 17,615,140 |
| 2020-06-16 | 2020-06-12 | 12.600 | 1,454,000 | -73,000 | 0.64% | 18,320,400 |
| 2020-06-12 | 2020-06-10 | 12.060 | 1,527,000 | +2,000 | 0.67% | 18,415,620 |
| 2020-06-11 | 2020-06-09 | 12.420 | 1,525,000 | +2,000 | 0.67% | 18,940,500 |
| 2020-06-10 | 2020-06-08 | 13.020 | 1,523,000 | -128,000 | 0.67% | 19,829,460 |
| 2020-06-09 | 2020-06-05 | 11.700 | 1,651,000 | -270,000 | 0.73% | 19,316,700 |
| 2020-06-02 | 2020-05-29 | 9.200 | 1,921,000 | -331,000 | 0.85% | 17,673,200 |
| 2020-06-01 | 2020-05-28 | 8.230 | 2,252,000 | -129,000 | 0.99% | 18,533,960 |
| 2020-05-29 | 2020-05-27 | 8.220 | 2,381,000 | -40,000 | 1.05% | 19,571,820 |
| 2020-05-18 | 2020-05-14 | 8.340 | 2,421,000 | -110,000 | 1.07% | 20,191,140 |
| 2020-05-15 | 2020-05-13 | 8.410 | 2,531,000 | -120,000 | 1.12% | 21,285,710 |
| 2020-05-07 | 2020-05-05 | 8.130 | 2,651,000 | -100,000 | 1.17% | 21,552,630 |
| 2020-04-22 | 2020-04-20 | 8.030 | 2,751,000 | -4,000 | 1.21% | 22,090,530 |
| 2020-04-20 | 2020-04-16 | 8.570 | 2,755,000 | -50,000 | 1.21% | 23,610,350 |
| 2020-04-17 | 2020-04-15 | 8.520 | 2,805,000 | -440,000 | 1.24% | 23,898,600 |
| 2020-04-16 | 2020-04-14 | 7.940 | 3,245,000 | -20,000 | 1.43% | 25,765,300 |
| 2020-04-15 | 2020-04-09 | 7.950 | 3,265,000 | -79,000 | 1.44% | 25,956,750 |
| 2020-03-27 | 2020-03-25 | 6.670 | 3,344,000 | +7,000 | 1.47% | 22,304,480 |
| 2020-03-13 | 2020-03-11 | 7.600 | 3,337,000 | -121,000 | 1.47% | 25,361,200 |
| 2020-03-09 | 2020-03-05 | 6.900 | 3,458,000 | -10,000 | 1.52% | 23,860,200 |
| 2020-02-26 | 2020-02-24 | 6.800 | 3,468,000 | -6,000 | 1.53% | 23,582,400 |
| 2020-02-06 | 2020-02-04 | 5.680 | 3,474,000 | -10,000 | 1.53% | 19,732,320 |
| 2020-01-22 | 2020-01-20 | 6.520 | 3,484,000 | +20,000 | 1.54% | 22,715,680 |
| 2019-07-16 | 2019-07-12 | 5.650 | 3,464,000 | +10,000 | 1.53% | 19,571,600 |
| 2019-04-02 | 2019-03-29 | 6.560 | 3,454,000 | +10,000 | 1.52% | 22,658,240 |
| 2018-11-30 | 2018-11-28 | 7.280 | 3,444,000 | -1,000 | 1.52% | 25,072,320 |
| 2018-10-24 | 2018-10-22 | 7.055 | 3,445,000 | -30,000 | 1.52% | 24,303,388 |
| 2018-10-23 | 2018-10-19 | 7.024 | 3,475,000 | +86,046 | 1.53% | 24,408,132 |
| 2018-10-15 | 2018-10-11 | 6.788 | 3,388,954 | -2,926 | 1.53% | 23,004,501 |
| 2018-09-20 | 2018-09-18 | 6.747 | 3,391,880 | +976 | 1.53% | 22,885,243 |
| 2018-08-22 | 2018-08-20 | 7.311 | 3,390,904 | -976 | 1.53% | 24,791,008 |
| 2018-08-08 | 2018-08-06 | 7.352 | 3,391,880 | +5,852 | 1.53% | 24,937,263 |
| 2018-08-02 | 2018-07-31 | 7.588 | 3,386,028 | -3,901 | 1.53% | 25,692,799 |
| 2018-06-26 | 2018-06-22 | 8.090 | 3,389,929 | +3,901 | 1.53% | 27,425,639 |
| 2018-06-21 | 2018-06-19 | 8.121 | 3,386,028 | -238,934 | 1.53% | 27,498,239 |
| 2018-06-06 | 2018-06-04 | 10.030 | 3,624,962 | +41,320 | 1.64% | 36,357,825 |
| 2018-05-04 | 2018-05-02 | 10.746 | 3,583,642 | +38,565 | 1.64% | 38,508,121 |
| 2018-04-19 | 2018-04-17 | 11.098 | 3,545,077 | +159,080 | 1.62% | 39,343,900 |
| 2018-04-18 | 2018-04-16 | 11.700 | 3,385,997 | +241,995 | 1.55% | 39,615,362 |
| 2018-04-17 | 2018-04-13 | 10.683 | 3,144,002 | +51,098 | 1.44% | 33,588,298 |
| 2018-04-16 | 2018-04-12 | 10.829 | 3,092,904 | -1,928 | 1.41% | 33,491,523 |
| 2018-04-13 | 2018-04-11 | 10.683 | 3,094,832 | -9,641 | 1.41% | 33,063,000 |
| 2018-04-12 | 2018-04-10 | 9.978 | 3,104,473 | +1,928 | 1.42% | 30,976,398 |
| 2018-04-11 | 2018-04-09 | 11.264 | 3,102,545 | -5,785 | 1.42% | 34,947,481 |
| 2018-04-06 | 2018-04-03 | 9.013 | 3,108,330 | +77,130 | 1.42% | 28,016,563 |
| 2018-04-04 | 2018-03-29 | 8.713 | 3,031,200 | +48,206 | 1.39% | 26,409,601 |
| 2018-03-01 | 2018-02-27 | 9.003 | 2,982,994 | +3,857 | 1.36% | 26,855,922 |
| 2017-11-03 | 2017-11-01 | 8.816 | 2,979,137 | +2,892 | 1.36% | 26,264,997 |
| 2017-11-02 | 2017-10-31 | 8.713 | 2,976,245 | +21,211 | 1.36% | 25,930,801 |
| 2017-10-30 | 2017-10-26 | 8.225 | 2,955,034 | +80,022 | 1.35% | 24,305,448 |
| 2017-10-26 | 2017-10-24 | 8.070 | 2,875,012 | +11,569 | 1.31% | 23,199,959 |
| 2017-10-23 | 2017-10-19 | 8.337 | 2,863,443 | +228,250 | 1.31% | 23,872,346 |
| 2017-10-17 | 2017-10-13 | 8.517 | 2,635,193 | +714,565 | 1.23% | 22,443,400 |
| 2017-10-11 | 2017-10-09 | 7.914 | 1,920,628 | +70,889 | 0.90% | 15,199,356 |
| 2017-10-10 | 2017-10-06 | 7.956 | 1,849,739 | +108,697 | 0.86% | 14,716,639 |
| 2017-10-09 | 2017-10-04 | 7.914 | 1,741,042 | +83,177 | 0.81% | 13,778,159 |
| 2017-10-06 | 2017-10-03 | 7.829 | 1,657,865 | +40,643 | 0.77% | 12,979,597 |
| 2017-09-26 | 2017-09-22 | 7.702 | 1,617,222 | +28,356 | 0.75% | 12,456,079 |
| 2017-09-25 | 2017-09-21 | 7.734 | 1,588,866 | +232,517 | 0.74% | 12,288,107 |
| 2017-09-21 | 2017-09-19 | 7.893 | 1,356,349 | +37,807 | 0.63% | 10,705,097 |
| 2017-09-20 | 2017-09-18 | 7.882 | 1,318,542 | +142,724 | 0.61% | 10,392,752 |
| 2017-09-18 | 2017-09-14 | 7.819 | 1,175,818 | +28,356 | 0.55% | 9,193,161 |
| 2017-09-15 | 2017-09-13 | 7.713 | 1,147,462 | +6,616 | 0.54% | 8,850,059 |
| 2017-09-14 | 2017-09-12 | 7.713 | 1,140,846 | +18,904 | 0.53% | 8,799,032 |
| 2017-09-13 | 2017-09-11 | 7.702 | 1,121,942 | +94,519 | 0.52% | 8,641,360 |
| 2017-09-12 | 2017-09-08 | 7.702 | 1,027,423 | +113,423 | 0.48% | 7,913,361 |
| 2017-09-11 | 2017-09-07 | 7.692 | 914,000 | +75,615 | 0.43% | 7,030,091 |
| 2017-09-06 | 2017-09-04 | 7.639 | 838,385 | +13,233 | 0.39% | 6,404,143 |
| 2017-09-05 | 2017-09-01 | 7.639 | 825,152 | +128,546 | 0.38% | 6,303,061 |
| 2017-08-29 | 2017-08-25 | 7.596 | 696,606 | -291,119 | 0.32% | 5,291,661 |
| 2017-08-28 | 2017-08-24 | 6.983 | 987,725 | -66,163 | 0.46% | 6,897,001 |
| 2017-08-15 | 2017-08-11 | 6.591 | 1,053,888 | +73,725 | 0.49% | 6,946,449 |
| 2017-08-02 | 2017-07-31 | 6.686 | 980,163 | +94,519 | 0.46% | 6,553,838 |
| 2017-07-26 | 2017-07-24 | 7.046 | 885,644 | +47,259 | 0.41% | 6,240,419 |
| 2017-05-22 | 2017-05-18 | 6.880 | 838,385 | +10,715 | 0.39% | 5,768,261 |
| 2017-05-17 | 2017-05-15 | 6.966 | 827,670 | +93,311 | 0.39% | 5,765,499 |
| 2017-05-02 | 2017-04-27 | 6.859 | 734,359 | +6,532 | 0.35% | 5,036,800 |
| 2017-04-28 | 2017-04-26 | 7.073 | 727,827 | +51,321 | 0.34% | 5,147,999 |
| 2017-04-03 | 2017-03-30 | 7.502 | 676,506 | +18,662 | 0.32% | 5,075,000 |
| 2017-03-31 | 2017-03-29 | 7.684 | 657,844 | +27,994 | 0.31% | 5,054,852 |
| 2017-03-29 | 2017-03-27 | 7.952 | 629,850 | +9,331 | 0.30% | 5,008,497 |
| 2017-03-27 | 2017-03-23 | 7.973 | 620,519 | +9,331 | 0.29% | 4,947,598 |
| 2017-03-24 | 2017-03-22 | 7.952 | 611,188 | +9,331 | 0.29% | 4,860,099 |
| 2017-03-21 | 2017-03-17 | 8.038 | 601,857 | +15,863 | 0.28% | 4,837,499 |
| 2017-03-17 | 2017-03-15 | 8.091 | 585,994 | +10,264 | 0.28% | 4,741,399 |
| 2017-03-16 | 2017-03-14 | 8.102 | 575,730 | +95,177 | 0.27% | 4,664,521 |
| 2017-03-07 | 2017-03-03 | 8.027 | 480,553 | +16,796 | 0.23% | 3,857,354 |
| 2017-03-06 | 2017-03-02 | 8.038 | 463,757 | +93,312 | 0.22% | 3,727,504 |
| 2017-02-28 | 2017-02-24 | 8.595 | 370,445 | +15,863 | 0.17% | 3,183,937 |
| 2017-02-24 | 2017-02-22 | 8.359 | 354,582 | +18,662 | 0.17% | 2,963,996 |
| 2017-02-23 | 2017-02-21 | 8.338 | 335,920 | +27,993 | 0.16% | 2,800,798 |
| 2017-02-22 | 2017-02-20 | 8.338 | 307,927 | +18,662 | 0.15% | 2,567,401 |
| 2017-02-21 | 2017-02-17 | 8.413 | 289,265 | +18,663 | 0.14% | 2,433,503 |
| 2017-02-17 | 2017-02-15 | 8.498 | 270,602 | +14,929 | 0.13% | 2,299,697 |
| 2017-02-16 | 2017-02-14 | 8.477 | 255,673 | +45,723 | 0.12% | 2,167,343 |
| 2017-02-15 | 2017-02-13 | 8.402 | 209,950 | +43,856 | 0.10% | 1,763,999 |
| 2017-01-26 | 2017-01-24 | 7.909 | 166,094 | +9,331 | 0.08% | 1,313,641 |
| 2017-01-24 | 2017-01-20 | 8.166 | 156,763 | +8,398 | 0.07% | 1,280,162 |
| 2017-01-20 | 2017-01-18 | 8.359 | 148,365 | +22,395 | 0.07% | 1,240,202 |
| 2017-01-16 | 2017-01-12 | 8.520 | 125,970 | +9,331 | 0.06% | 1,073,249 |
| 2017-01-13 | 2017-01-11 | 8.520 | 116,639 | +27,993 | 0.06% | 993,750 |
| 2017-01-12 | 2017-01-10 | 8.541 | 88,646 | +18,663 | 0.04% | 757,153 |
| 2016-10-19 | 2016-10-17 | 9.456 | 69,983 | -9,331 | 0.03% | 661,781 |
| 2016-10-18 | 2016-10-14 | 9.456 | 79,314 | +2,011 | 0.04% | 750,018 |
| 2016-05-20 | 2016-05-18 | 9.485 | 77,303 | +1,309 | 0.04% | 733,213 |
| 2015-12-01 | 2015-11-27 | 10.950 | 75,994 | -17,881 | 0.04% | 832,147 |
| 2015-11-30 | 2015-11-26 | 10.794 | 93,875 | -8,047 | 0.05% | 1,013,247 |
| 2015-11-23 | 2015-11-19 | 10.301 | 101,922 | -894 | 0.05% | 1,049,942 |
| 2015-11-11 | 2015-11-09 | 10.402 | 102,816 | -5,364 | 0.05% | 1,069,502 |
| 2015-11-10 | 2015-11-06 | 10.078 | 108,180 | -8,941 | 0.05% | 1,090,209 |
| 2015-11-05 | 2015-11-03 | 9.995 | 117,121 | +1,917 | 0.06% | 1,170,651 |
| 2015-10-09 | 2015-10-07 | 10.223 | 115,204 | -8,794 | 0.06% | 1,177,690 |
| 2015-10-06 | 2015-10-02 | 10.291 | 123,998 | -28,142 | 0.06% | 1,276,048 |
| 2015-10-05 | 2015-09-30 | 10.075 | 152,140 | -8,794 | 0.08% | 1,532,784 |
| 2015-09-24 | 2015-09-22 | 9.893 | 160,934 | -17,588 | 0.08% | 1,592,102 |
| 2015-09-22 | 2015-09-18 | 10.166 | 178,522 | -43,971 | 0.09% | 1,814,818 |
| 2015-09-21 | 2015-09-17 | 9.438 | 222,493 | -5,277 | 0.11% | 2,099,898 |
| 2015-09-18 | 2015-09-16 | 9.154 | 227,770 | -29,900 | 0.11% | 2,084,953 |
| 2015-07-14 | 2015-07-10 | 9.586 | 257,670 | -4,397 | 0.13% | 2,469,990 |
| 2015-07-03 | 2015-06-30 | 9.995 | 262,067 | -880 | 0.13% | 2,619,419 |
| 2015-06-08 | 2015-06-04 | 11.803 | 262,947 | -8,794 | 0.13% | 3,103,626 |
| 2015-06-01 | 2015-05-28 | 10.154 | 271,741 | -879 | 0.14% | 2,759,373 |
| 2015-05-20 | 2015-05-18 | 9.743 | 272,620 | +3,755 | 0.14% | 2,656,083 |
| 2015-05-12 | 2015-05-08 | 9.524 | 268,865 | +5,204 | 0.14% | 2,560,599 |
| 2015-04-20 | 2015-04-16 | 10.100 | 263,661 | -2,602 | 0.13% | 2,663,037 |
| 2015-04-17 | 2015-04-15 | 10.400 | 266,263 | -26,019 | 0.14% | 2,769,138 |
| 2015-04-16 | 2015-04-14 | 10.435 | 292,282 | -46,835 | 0.15% | 3,049,846 |
| 2015-04-10 | 2015-04-08 | 8.993 | 339,117 | -205,552 | 0.17% | 3,049,800 |
| 2015-04-09 | 2015-04-02 | 8.405 | 544,669 | -44,232 | 0.28% | 4,578,123 |
| 2015-04-08 | 2015-04-01 | 8.198 | 588,901 | -5,204 | 0.30% | 4,827,687 |
| 2015-03-10 | 2015-03-06 | 7.149 | 594,105 | +3,469 | 0.30% | 4,246,999 |
| 2015-02-09 | 2015-02-05 | 7.033 | 590,636 | -8,673 | 0.30% | 4,154,100 |
| 2015-02-03 | 2015-01-30 | 7.252 | 599,309 | -7,806 | 0.30% | 4,346,390 |
| 2015-01-30 | 2015-01-28 | 7.322 | 607,115 | -24,284 | 0.31% | 4,445,002 |
| 2015-01-26 | 2015-01-22 | 7.598 | 631,399 | -33,825 | 0.32% | 4,797,517 |
| 2015-01-23 | 2015-01-21 | 7.552 | 665,224 | -13,010 | 0.34% | 5,023,847 |
| 2015-01-16 | 2015-01-14 | 7.621 | 678,234 | -10,408 | 0.34% | 5,169,020 |
| 2015-01-13 | 2015-01-09 | 7.552 | 688,642 | +4,337 | 0.35% | 5,200,703 |
| 2015-01-09 | 2015-01-07 | 7.448 | 684,305 | -6,939 | 0.35% | 5,096,939 |
| 2014-12-19 | 2014-12-17 | 7.333 | 691,244 | -7,805 | 0.35% | 5,068,923 |
| 2014-12-10 | 2014-12-08 | 7.518 | 699,049 | -2,602 | 0.36% | 5,255,118 |
| 2014-12-08 | 2014-12-04 | 7.621 | 701,651 | +13,009 | 0.36% | 5,347,488 |
| 2014-12-02 | 2014-11-28 | 7.898 | 688,642 | -8,673 | 0.35% | 5,438,903 |
| 2014-12-01 | 2014-11-27 | 7.552 | 697,315 | +868 | 0.35% | 5,266,202 |
| 2014-11-21 | 2014-11-19 | 7.137 | 696,447 | -6,939 | 0.35% | 4,970,567 |
| 2014-11-05 | 2014-11-03 | 7.286 | 703,386 | +12,155 | 0.36% | 5,124,869 |
| 2014-11-04 | 2014-10-31 | 7.075 | 691,231 | -8,524 | 0.36% | 4,890,328 |
| 2014-10-31 | 2014-10-29 | 6.993 | 699,755 | -8,523 | 0.36% | 4,893,163 |
| 2014-10-29 | 2014-10-27 | 6.805 | 708,278 | -42,616 | 0.37% | 4,819,802 |
| 2014-10-24 | 2014-10-22 | 6.606 | 750,894 | +42,616 | 0.39% | 4,960,032 |
| 2014-10-06 | 2014-09-30 | 7.157 | 708,278 | -8,523 | 0.37% | 5,069,102 |
| 2014-09-30 | 2014-09-26 | 7.309 | 716,801 | -4,262 | 0.37% | 5,239,431 |
| 2014-09-05 | 2014-09-03 | 8.166 | 721,063 | -4,261 | 0.37% | 5,888,164 |
| 2014-09-01 | 2014-08-28 | 8.236 | 725,324 | -2,557 | 0.38% | 5,974,019 |
| 2014-08-28 | 2014-08-26 | 8.389 | 727,881 | -5,966 | 0.38% | 6,106,099 |
| 2014-07-07 | 2014-07-03 | 8.342 | 733,847 | -7,671 | 0.38% | 6,121,708 |
| 2014-07-04 | 2014-07-02 | 8.401 | 741,518 | +7,671 | 0.38% | 6,229,199 |
| 2014-06-13 | 2014-06-11 | 8.412 | 733,847 | +3,409 | 0.38% | 6,173,367 |
| 2014-06-10 | 2014-06-06 | 8.412 | 730,438 | -852 | 0.38% | 6,144,690 |
| 2014-05-26 | 2014-05-22 | 8.538 | 731,290 | -1,705 | 0.38% | 6,243,852 |
| 2014-05-23 | 2014-05-21 | 8.550 | 732,995 | +10,800 | 0.38% | 6,267,138 |
| 2014-04-17 | 2014-04-15 | 8.705 | 722,195 | -69,701 | 0.38% | 6,286,597 |
| 2014-04-16 | 2014-04-14 | 8.812 | 791,896 | -83,976 | 0.42% | 6,978,204 |
| 2014-04-15 | 2014-04-11 | 8.836 | 875,872 | -58,783 | 0.46% | 7,739,062 |
| 2014-04-03 | 2014-04-01 | 8.693 | 934,655 | -31,911 | 0.49% | 8,124,899 |
| 2014-04-02 | 2014-03-31 | 8.705 | 966,566 | -49,546 | 0.51% | 8,413,810 |
| 2014-03-31 | 2014-03-27 | 8.395 | 1,016,112 | -1,680 | 0.53% | 8,530,500 |
| 2014-03-27 | 2014-03-25 | 8.264 | 1,017,792 | +73,900 | 0.53% | 8,411,284 |
| 2014-03-26 | 2014-03-24 | 8.681 | 943,892 | -8,398 | 0.50% | 8,193,956 |
| 2014-03-24 | 2014-03-20 | 8.360 | 952,290 | -24,353 | 0.50% | 7,960,679 |
| 2014-03-20 | 2014-03-18 | 8.407 | 976,643 | +1,679 | 0.51% | 8,210,778 |
| 2014-03-19 | 2014-03-17 | 8.324 | 974,964 | -10,077 | 0.51% | 8,115,393 |
| 2014-03-18 | 2014-03-14 | 8.407 | 985,041 | +31,071 | 0.52% | 8,281,382 |
| 2014-03-12 | 2014-03-10 | 8.598 | 953,970 | -16,795 | 0.50% | 8,201,923 |
| 2014-03-11 | 2014-03-07 | 8.836 | 970,765 | -65,501 | 0.51% | 8,577,521 |
| 2014-03-06 | 2014-03-04 | 8.752 | 1,036,266 | -26,873 | 0.54% | 9,069,897 |
| 2014-03-05 | 2014-03-03 | 8.776 | 1,063,139 | -15,115 | 0.56% | 9,330,423 |
| 2014-02-28 | 2014-02-26 | 8.348 | 1,078,254 | -21,834 | 0.57% | 9,000,837 |
| 2014-02-07 | 2014-02-05 | 8.086 | 1,100,088 | -111,689 | 0.58% | 8,894,898 |
| 2014-01-28 | 2014-01-24 | 8.038 | 1,211,777 | -4,198 | 0.64% | 9,740,254 |
| 2014-01-22 | 2014-01-20 | 8.121 | 1,215,975 | -16,796 | 0.64% | 9,875,357 |
| 2014-01-20 | 2014-01-16 | 8.240 | 1,232,771 | +4,199 | 0.65% | 10,158,563 |
| 2014-01-17 | 2014-01-15 | 8.121 | 1,228,572 | -4,199 | 0.64% | 9,977,662 |
| 2014-01-16 | 2014-01-14 | 7.931 | 1,232,771 | +2,520 | 0.65% | 9,776,883 |
| 2014-01-15 | 2014-01-13 | 8.336 | 1,230,251 | -50,386 | 0.65% | 10,254,997 |
| 2014-01-13 | 2014-01-09 | 8.229 | 1,280,637 | -36,110 | 0.67% | 10,537,750 |
| 2014-01-10 | 2014-01-08 | 8.324 | 1,316,747 | -22,673 | 0.69% | 10,960,322 |
| 2014-01-09 | 2014-01-07 | 8.562 | 1,339,420 | -57,104 | 0.70% | 11,468,047 |
| 2014-01-08 | 2014-01-06 | 8.752 | 1,396,524 | +68,860 | 0.73% | 12,223,048 |
| 2014-01-03 | 2013-12-31 | 9.145 | 1,327,664 | -15,115 | 0.70% | 12,142,083 |
| 2014-01-02 | 2013-12-27 | 9.026 | 1,342,779 | -8,398 | 0.70% | 12,120,416 |
| 2013-12-30 | 2013-12-24 | 9.074 | 1,351,177 | +4,199 | 0.71% | 12,260,580 |
| 2013-12-23 | 2013-12-19 | 9.003 | 1,346,978 | -3,359 | 0.71% | 12,126,238 |
| 2013-12-18 | 2013-12-16 | 9.122 | 1,350,337 | -840 | 0.71% | 12,317,277 |
| 2013-12-17 | 2013-12-13 | 9.229 | 1,351,177 | -28,552 | 0.71% | 12,469,750 |
| 2013-12-16 | 2013-12-12 | 9.229 | 1,379,729 | +47,027 | 0.72% | 12,733,250 |
| 2013-12-13 | 2013-12-11 | 9.193 | 1,332,702 | +137,721 | 0.70% | 12,251,637 |
| 2013-12-12 | 2013-12-10 | 9.646 | 1,194,981 | +4,198 | 0.63% | 11,526,297 |
| 2013-12-11 | 2013-12-09 | 9.765 | 1,190,783 | +67,181 | 0.62% | 11,627,605 |
| 2013-12-10 | 2013-12-06 | 9.824 | 1,123,602 | +17,635 | 0.59% | 11,038,504 |
| 2013-12-09 | 2013-12-05 | 9.800 | 1,105,967 | +2,520 | 0.58% | 10,838,914 |
| 2013-12-06 | 2013-12-04 | 9.836 | 1,103,447 | +8,397 | 0.58% | 10,853,637 |
| 2013-12-05 | 2013-12-03 | 9.884 | 1,095,050 | +11,757 | 0.57% | 10,823,204 |
| 2013-12-04 | 2013-12-02 | 9.812 | 1,083,293 | +47,027 | 0.57% | 10,629,600 |
| 2013-12-03 | 2013-11-29 | 9.943 | 1,036,266 | +30,231 | 0.54% | 10,303,897 |
| 2013-11-29 | 2013-11-27 | 9.717 | 1,006,035 | +28,552 | 0.53% | 9,775,681 |
| 2013-11-28 | 2013-11-26 | 9.753 | 977,483 | +83,136 | 0.51% | 9,533,160 |
| 2013-11-27 | 2013-11-25 | 9.812 | 894,347 | +8,398 | 0.47% | 8,775,605 |
| 2013-11-25 | 2013-11-21 | 9.788 | 885,949 | +4,199 | 0.46% | 8,672,101 |
| 2013-11-22 | 2013-11-20 | 9.908 | 881,750 | +19,314 | 0.46% | 8,735,999 |
| 2013-11-21 | 2013-11-19 | 9.967 | 862,436 | +23,514 | 0.45% | 8,595,994 |
| 2013-11-15 | 2013-11-13 | 9.753 | 838,922 | +5,878 | 0.44% | 8,181,808 |
| 2013-11-12 | 2013-11-08 | 9.848 | 833,044 | +27,712 | 0.44% | 8,203,841 |
| 2013-11-07 | 2013-11-05 | 10.122 | 805,332 | -10,917 | 0.42% | 8,151,503 |
| 2013-11-06 | 2013-11-04 | 10.039 | 816,249 | -20,994 | 0.43% | 8,193,963 |
| 2013-11-05 | 2013-11-01 | 9.931 | 837,243 | -3,359 | 0.44% | 8,314,983 |
| 2013-11-04 | 2013-10-31 | 9.753 | 840,602 | +1,680 | 0.44% | 8,198,192 |
| 2013-11-01 | 2013-10-30 | 9.669 | 838,922 | +4,199 | 0.44% | 8,111,878 |
| 2013-10-30 | 2013-10-28 | 10.059 | 834,723 | -107,337 | 0.44% | 8,396,743 |
| 2013-10-29 | 2013-10-25 | 9.999 | 942,060 | +18,196 | 0.50% | 9,419,530 |
| 2013-10-28 | 2013-10-24 | 10.047 | 923,864 | +46,317 | 0.49% | 9,282,270 |
| 2013-10-25 | 2013-10-23 | 10.362 | 877,547 | -4,135 | 0.47% | 9,092,773 |
| 2013-10-24 | 2013-10-22 | 10.410 | 881,682 | -4,963 | 0.47% | 9,178,258 |
| 2013-10-22 | 2013-10-18 | 10.374 | 886,645 | +3,309 | 0.47% | 9,197,763 |
| 2013-10-21 | 2013-10-17 | 10.422 | 883,336 | -45,491 | 0.47% | 9,206,156 |
| 2013-10-18 | 2013-10-16 | 10.156 | 928,827 | -77,746 | 0.49% | 9,433,205 |
| 2013-10-17 | 2013-10-15 | 9.830 | 1,006,573 | -200,157 | 0.54% | 9,894,207 |
| 2013-10-16 | 2013-10-11 | 9.346 | 1,206,730 | -26,467 | 0.64% | 11,278,069 |
| 2013-10-15 | 2013-10-10 | 9.322 | 1,233,197 | -21,505 | 0.66% | 11,495,609 |
| 2013-10-11 | 2013-10-09 | 9.346 | 1,254,702 | -95,115 | 0.67% | 11,726,414 |
| 2013-10-10 | 2013-10-08 | 9.128 | 1,349,817 | +13,233 | 0.72% | 12,321,597 |
| 2013-10-04 | 2013-10-02 | 9.165 | 1,336,584 | +8,271 | 0.71% | 12,249,281 |
| 2013-10-02 | 2013-09-27 | 8.935 | 1,328,313 | +4,963 | 0.71% | 11,868,341 |
| 2013-09-27 | 2013-09-25 | 9.140 | 1,323,350 | +4,135 | 0.71% | 12,095,997 |
| 2013-09-25 | 2013-09-23 | 9.177 | 1,319,215 | +8,271 | 0.70% | 12,106,051 |
| 2013-09-24 | 2013-09-19 | 9.286 | 1,310,944 | -28,948 | 0.70% | 12,172,801 |
| 2013-09-19 | 2013-09-17 | 9.044 | 1,339,892 | -16,542 | 0.71% | 12,117,598 |
| 2013-09-18 | 2013-09-16 | 9.056 | 1,356,434 | +167,073 | 0.72% | 12,283,599 |
| 2013-09-17 | 2013-09-13 | 9.310 | 1,189,361 | +56,242 | 0.63% | 11,072,599 |
| 2013-09-16 | 2013-09-12 | 9.358 | 1,133,119 | +33,084 | 0.60% | 10,603,803 |
| 2013-09-13 | 2013-09-11 | 9.346 | 1,100,035 | -30,602 | 0.59% | 10,280,900 |
| 2013-09-10 | 2013-09-06 | 9.020 | 1,130,637 | +134,816 | 0.60% | 10,197,816 |
| 2013-09-05 | 2013-09-03 | 9.068 | 995,821 | +9,098 | 0.53% | 9,029,999 |
| 2013-09-04 | 2013-09-02 | 8.923 | 986,723 | +61,205 | 0.53% | 8,804,339 |
| 2013-09-03 | 2013-08-30 | 8.741 | 925,518 | -71,130 | 0.49% | 8,090,369 |
| 2013-08-30 | 2013-08-28 | 8.500 | 996,648 | +82,709 | 0.53% | 8,471,148 |
| 2013-08-27 | 2013-08-23 | 8.584 | 913,939 | -52,934 | 0.49% | 7,845,501 |
| 2013-08-26 | 2013-08-22 | 8.584 | 966,873 | -11,579 | 0.52% | 8,299,901 |
| 2013-08-23 | 2013-08-21 | 8.488 | 978,452 | +24,813 | 0.52% | 8,304,659 |
| 2013-08-22 | 2013-08-20 | 8.427 | 953,639 | +31,429 | 0.51% | 8,036,407 |
| 2013-08-21 | 2013-08-19 | 8.645 | 922,210 | +16,542 | 0.49% | 7,972,252 |
| 2013-08-20 | 2013-08-16 | 8.645 | 905,668 | +39,701 | 0.48% | 7,829,251 |
| 2013-08-19 | 2013-08-15 | 8.741 | 865,967 | +38,046 | 0.46% | 7,569,807 |
| 2013-08-16 | 2013-08-13 | 9.177 | 827,921 | +8,271 | 0.44% | 7,597,589 |
| 2013-08-15 | 2013-08-12 | 9.153 | 819,650 | +16,542 | 0.44% | 7,501,869 |
| 2013-08-08 | 2013-08-06 | 8.862 | 803,108 | +4,962 | 0.43% | 7,117,428 |
| 2013-08-06 | 2013-08-02 | 8.923 | 798,146 | +16,542 | 0.43% | 7,121,703 |
| 2013-07-25 | 2013-07-23 | 8.850 | 781,604 | +4,963 | 0.42% | 6,917,402 |
| 2013-07-22 | 2013-07-18 | 8.814 | 776,641 | +16,542 | 0.41% | 6,845,308 |
| 2013-07-18 | 2013-07-16 | 9.056 | 760,099 | +14,887 | 0.41% | 6,883,307 |
| 2013-07-17 | 2013-07-15 | 9.068 | 745,212 | +8,271 | 0.40% | 6,757,503 |
| 2013-07-12 | 2013-07-10 | 8.947 | 736,941 | +23,986 | 0.39% | 6,593,402 |
| 2013-07-10 | 2013-07-08 | 9.177 | 712,955 | +8,271 | 0.38% | 6,542,580 |
| 2013-07-09 | 2013-07-05 | 9.153 | 704,684 | +1,654 | 0.38% | 6,449,639 |
| 2013-07-05 | 2013-07-03 | 8.995 | 703,030 | -96,770 | 0.37% | 6,324,001 |
| 2013-07-03 | 2013-06-28 | 9.128 | 799,800 | +6,617 | 0.43% | 7,300,851 |
| 2013-06-28 | 2013-06-26 | 9.007 | 793,183 | -4,963 | 0.42% | 7,144,549 |
| 2013-06-27 | 2013-06-25 | 8.621 | 798,146 | -4,962 | 0.43% | 6,880,453 |
| 2013-06-25 | 2013-06-21 | 9.286 | 803,108 | -16,542 | 0.43% | 7,457,278 |
| 2013-06-21 | 2013-06-19 | 9.394 | 819,650 | -8,271 | 0.44% | 7,700,069 |
| 2013-06-20 | 2013-06-18 | 8.741 | 827,921 | +8,271 | 0.44% | 7,237,229 |
| 2013-06-11 | 2013-06-07 | 8.197 | 819,650 | +1,654 | 0.44% | 6,718,979 |
| 2013-06-10 | 2013-06-06 | 8.149 | 817,996 | +76,920 | 0.44% | 6,665,861 |
| 2013-06-07 | 2013-06-05 | 8.415 | 741,076 | +59,551 | 0.39% | 6,236,158 |
| 2013-06-06 | 2013-06-04 | 8.451 | 681,525 | +84,363 | 0.36% | 5,759,756 |
| 2013-06-05 | 2013-06-03 | 8.463 | 597,162 | +31,430 | 0.32% | 5,054,001 |
| 2013-06-03 | 2013-05-30 | 9.016 | 565,732 | +18,196 | 0.30% | 5,100,718 |
| 2013-05-31 | 2013-05-29 | 9.041 | 547,536 | +13,010 | 0.29% | 4,950,222 |
| 2013-05-28 | 2013-05-24 | 9.041 | 534,526 | +11,304 | 0.29% | 4,832,600 |
| 2013-05-27 | 2013-05-23 | 8.967 | 523,222 | +2,423 | 0.29% | 4,691,522 |
| 2013-05-22 | 2013-05-20 | 9.326 | 520,799 | +2,422 | 0.28% | 4,856,846 |
| 2013-05-08 | 2013-05-06 | 8.546 | 518,377 | +4,037 | 0.28% | 4,429,799 |
| 2013-05-02 | 2013-04-29 | 8.471 | 514,340 | +12,919 | 0.28% | 4,357,080 |
| 2013-04-26 | 2013-04-24 | 8.459 | 501,421 | +8,882 | 0.27% | 4,241,431 |
| 2013-04-22 | 2013-04-18 | 7.864 | 492,539 | +6,459 | 0.27% | 3,873,500 |
| 2013-04-19 | 2013-04-17 | 7.963 | 486,080 | +14,534 | 0.27% | 3,870,864 |
| 2013-04-17 | 2013-04-15 | 7.864 | 471,546 | +8,075 | 0.26% | 3,708,403 |
| 2013-04-16 | 2013-04-12 | 7.951 | 463,471 | -2,422 | 0.25% | 3,685,079 |
| 2013-04-15 | 2013-04-11 | 7.864 | 465,893 | +2,422 | 0.25% | 3,663,946 |
| 2013-04-11 | 2013-04-09 | 7.815 | 463,471 | +6,459 | 0.25% | 3,621,939 |
| 2013-04-09 | 2013-04-05 | 7.567 | 457,012 | -24,223 | 0.25% | 3,458,263 |
| 2013-04-08 | 2013-04-03 | 7.951 | 481,235 | -16,149 | 0.26% | 3,826,321 |
| 2013-04-02 | 2013-03-27 | 8.991 | 497,384 | +2,423 | 0.27% | 4,472,163 |
| 2013-03-27 | 2013-03-25 | 9.041 | 494,961 | +3,229 | 0.27% | 4,474,897 |
| 2013-03-22 | 2013-03-20 | 8.756 | 491,732 | +8,075 | 0.27% | 4,305,633 |
| 2013-03-15 | 2013-03-13 | 8.546 | 483,657 | +4,037 | 0.26% | 4,133,098 |
| 2013-03-14 | 2013-03-12 | 8.756 | 479,620 | -5,652 | 0.26% | 4,199,580 |
| 2013-03-13 | 2013-03-11 | 9.053 | 485,272 | +16,149 | 0.26% | 4,393,309 |
| 2013-03-08 | 2013-03-06 | 9.227 | 469,123 | +16,149 | 0.26% | 4,328,448 |
| 2013-02-27 | 2013-02-25 | 8.669 | 452,974 | +8,074 | 0.25% | 3,926,996 |
| 2013-02-26 | 2013-02-22 | 8.892 | 444,900 | +8,074 | 0.24% | 3,956,180 |
| 2013-02-25 | 2013-02-21 | 8.360 | 436,826 | -4,844 | 0.24% | 3,651,753 |
| 2013-02-22 | 2013-02-20 | 8.707 | 441,670 | -16,149 | 0.24% | 3,845,408 |
| 2013-02-21 | 2013-02-19 | 8.100 | 457,819 | -16,149 | 0.25% | 3,708,179 |
| 2013-02-15 | 2013-02-08 | 7.468 | 473,968 | +24,223 | 0.26% | 3,539,611 |
| 2013-02-05 | 2013-02-01 | 7.109 | 449,745 | +9,690 | 0.25% | 3,197,182 |
| 2013-01-30 | 2013-01-28 | 7.121 | 440,055 | +8,074 | 0.24% | 3,133,747 |
| 2013-01-15 | 2013-01-11 | 6.774 | 431,981 | -1,615 | 0.24% | 2,926,450 |
| 2013-01-10 | 2013-01-08 | 6.713 | 433,596 | -16,149 | 0.24% | 2,910,541 |
| 2013-01-08 | 2013-01-04 | 6.688 | 449,745 | -2,422 | 0.25% | 3,007,802 |
| 2013-01-07 | 2013-01-03 | 6.713 | 452,167 | -8,074 | 0.25% | 3,035,200 |
| 2012-12-17 | 2012-12-13 | 6.514 | 460,241 | -8,075 | 0.25% | 2,998,197 |
| 2012-12-14 | 2012-12-12 | 6.552 | 468,316 | +16,149 | 0.26% | 3,068,201 |
| 2012-11-22 | 2012-11-20 | 6.007 | 452,167 | +4,037 | 0.25% | 2,716,000 |
| 2012-10-30 | 2012-10-26 | 6.106 | 448,130 | -8,074 | 0.24% | 2,736,151 |
| 2012-10-25 | 2012-10-22 | 6.808 | 456,204 | +18,007 | 0.25% | 3,105,791 |
| 2012-10-24 | 2012-10-19 | 6.756 | 438,197 | +7,756 | 0.25% | 2,960,601 |
| 2012-09-14 | 2012-09-12 | 6.163 | 430,441 | -23,267 | 0.24% | 2,652,899 |
| 2012-09-05 | 2012-09-03 | 6.189 | 453,708 | +46,534 | 0.26% | 2,807,998 |
| 2012-09-04 | 2012-08-31 | 6.086 | 407,174 | +17,062 | 0.23% | 2,478,000 |
| 2012-09-03 | 2012-08-30 | 6.086 | 390,112 | +13,961 | 0.22% | 2,374,163 |
| 2012-08-30 | 2012-08-28 | 6.099 | 376,151 | +8,531 | 0.21% | 2,294,048 |
| 2012-08-29 | 2012-08-27 | 6.099 | 367,620 | +30,247 | 0.21% | 2,242,020 |
| 2012-08-28 | 2012-08-24 | 6.073 | 337,373 | +38,779 | 0.19% | 2,048,851 |
| 2012-08-24 | 2012-08-22 | 5.815 | 298,594 | +7,755 | 0.17% | 1,736,348 |
| 2012-08-14 | 2012-08-10 | 5.802 | 290,839 | -15,511 | 0.17% | 1,687,502 |
| 2012-07-20 | 2012-07-18 | 5.738 | 306,350 | -5,429 | 0.17% | 1,757,750 |
| 2012-07-18 | 2012-07-16 | 5.583 | 311,779 | -1,551 | 0.18% | 1,740,660 |
| 2012-07-17 | 2012-07-13 | 5.699 | 313,330 | -2,327 | 0.18% | 1,785,679 |
| 2012-07-12 | 2012-07-10 | 5.776 | 315,657 | +9,307 | 0.18% | 1,823,361 |
| 2012-07-10 | 2012-07-06 | 5.931 | 306,350 | -13,960 | 0.17% | 1,817,000 |
| 2012-07-04 | 2012-06-29 | 5.802 | 320,310 | -15,512 | 0.18% | 1,858,498 |
| 2012-06-28 | 2012-06-26 | 5.635 | 335,822 | +15,512 | 0.19% | 1,892,212 |
| 2012-05-21 | 2012-05-17 | 5.828 | 320,310 | -7,756 | 0.18% | 1,866,758 |
| 2012-05-17 | 2012-05-15 | 5.905 | 328,066 | +7,756 | 0.19% | 1,937,340 |
| 2012-05-16 | 2012-05-14 | 5.970 | 320,310 | -2,327 | 0.18% | 1,912,188 |
| 2012-05-15 | 2012-05-11 | 6.073 | 322,637 | -13,185 | 0.18% | 1,959,360 |
| 2012-05-11 | 2012-05-09 | 6.202 | 335,822 | +15,512 | 0.19% | 2,082,732 |
| 2012-04-23 | 2012-04-19 | 6.550 | 320,310 | -11,634 | 0.18% | 2,098,038 |
| 2012-04-20 | 2012-04-18 | 6.653 | 331,944 | +7,756 | 0.19% | 2,208,481 |
| 2012-04-05 | 2012-04-02 | 6.769 | 324,188 | -38,779 | 0.18% | 2,194,499 |
| 2012-04-02 | 2012-03-29 | 6.885 | 362,967 | +7,756 | 0.21% | 2,499,123 |
| 2012-03-30 | 2012-03-28 | 7.092 | 355,211 | +7,756 | 0.20% | 2,519,001 |
| 2012-03-28 | 2012-03-26 | 7.453 | 347,455 | -5,429 | 0.20% | 2,589,438 |
| 2012-03-23 | 2012-03-21 | 7.298 | 352,884 | +15,511 | 0.20% | 2,575,299 |
| 2012-03-16 | 2012-03-14 | 7.620 | 337,373 | -10,082 | 0.19% | 2,570,851 |
| 2012-03-09 | 2012-03-07 | 7.646 | 347,455 | +4,653 | 0.20% | 2,656,638 |
| 2012-03-08 | 2012-03-06 | 7.723 | 342,802 | -23,267 | 0.19% | 2,647,582 |
| 2012-03-02 | 2012-02-29 | 7.723 | 366,069 | +7,756 | 0.21% | 2,827,281 |
| 2012-02-21 | 2012-02-17 | 7.801 | 358,313 | +7,756 | 0.20% | 2,795,099 |
| 2012-02-17 | 2012-02-15 | 7.723 | 350,557 | +19,389 | 0.20% | 2,707,476 |
| 2012-02-13 | 2012-02-09 | 7.994 | 331,168 | +31,023 | 0.19% | 2,647,398 |
| 2012-02-10 | 2012-02-08 | 7.453 | 300,145 | +775 | 0.17% | 2,236,857 |
| 2012-02-09 | 2012-02-07 | 7.349 | 299,370 | +6,980 | 0.17% | 2,200,201 |
| 2012-01-31 | 2012-01-27 | 7.478 | 292,390 | +7,756 | 0.17% | 2,186,602 |
| 2012-01-17 | 2012-01-13 | 7.349 | 284,634 | +15,511 | 0.16% | 2,091,899 |
| 2011-12-20 | 2011-12-16 | 6.511 | 269,123 | +7,756 | 0.15% | 1,752,352 |
| 2011-12-12 | 2011-12-08 | 7.027 | 261,367 | +7,756 | 0.15% | 1,836,650 |
| 2011-11-14 | 2011-11-10 | 7.014 | 253,611 | -1,164 | 0.14% | 1,778,878 |
| 2011-11-03 | 2011-11-01 | 7.092 | 254,775 | -6,204 | 0.14% | 1,806,753 |
| 2011-10-26 | 2011-10-24 | 6.817 | 260,979 | +9,216 | 0.15% | 1,778,971 |
| 2011-10-19 | 2011-10-17 | 7.004 | 251,763 | +5,985 | 0.15% | 1,763,260 |
| 2011-09-26 | 2011-09-22 | 6.643 | 245,778 | -3,741 | 0.14% | 1,632,648 |
| 2011-08-09 | 2011-08-05 | 9.396 | 249,519 | +4,490 | 0.15% | 2,344,510 |
| 2011-05-27 | 2011-05-25 | 11.428 | 245,029 | -1,497 | 0.14% | 2,800,120 |
| 2011-05-26 | 2011-05-24 | 11.454 | 246,526 | +3,741 | 0.15% | 2,823,817 |
| 2011-05-04 | 2011-04-29 | 11.989 | 242,785 | -17,956 | 0.14% | 2,910,766 |
| 2011-05-03 | 2011-04-28 | 11.976 | 260,741 | -7,482 | 0.15% | 3,122,557 |
| 2011-04-29 | 2011-04-27 | 12.163 | 268,223 | +8,978 | 0.16% | 3,262,349 |
| 2011-04-27 | 2011-04-21 | 12.644 | 259,245 | +16,460 | 0.15% | 3,277,892 |
| 2011-04-14 | 2011-04-12 | 11.591 | 242,785 | +3,986 | 0.14% | 2,814,187 |
| 2011-03-29 | 2011-03-25 | 11.428 | 238,799 | +3,679 | 0.14% | 2,729,044 |
| 2011-03-21 | 2011-03-17 | 10.694 | 235,120 | +3,680 | 0.14% | 2,514,469 |
| 2011-03-15 | 2011-03-11 | 10.681 | 231,440 | +736 | 0.14% | 2,471,969 |
| 2011-02-28 | 2011-02-24 | 10.871 | 230,704 | +1,104 | 0.14% | 2,507,998 |
| 2011-01-10 | 2011-01-06 | 13.861 | 229,600 | -736 | 0.14% | 3,182,395 |
| 2010-12-30 | 2010-12-28 | 13.521 | 230,336 | -736 | 0.14% | 3,114,346 |
| 2010-12-22 | 2010-12-20 | 13.589 | 231,072 | -16,926 | 0.14% | 3,139,998 |
| 2010-12-03 | 2010-12-01 | 13.113 | 247,998 | -11,038 | 0.15% | 3,252,052 |
| 2010-11-05 | 2010-11-03 | 12.366 | 259,036 | +20,605 | 0.16% | 3,203,196 |
| 2010-10-28 | 2010-10-26 | 12.067 | 238,431 | -19,869 | 0.14% | 2,877,118 |
| 2010-10-27 | 2010-10-25 | 11.795 | 258,300 | -13,982 | 0.15% | 3,046,675 |
| 2010-10-26 | 2010-10-22 | 11.523 | 272,282 | +33,851 | 0.16% | 3,137,594 |
| 2010-10-19 | 2010-10-15 | 11.483 | 238,431 | +1,472 | 0.14% | 2,737,798 |
| 2010-10-04 | 2010-09-29 | 11.605 | 236,959 | +29,436 | 0.14% | 2,749,876 |
| 2010-09-20 | 2010-09-16 | 11.415 | 207,523 | +14,718 | 0.12% | 2,368,795 |
| 2010-09-14 | 2010-09-10 | 11.743 | 192,805 | +3,160 | 0.12% | 2,264,109 |
| 2010-08-10 | 2010-08-06 | 11.936 | 189,645 | -13,753 | 0.12% | 2,263,682 |
| 2010-08-09 | 2010-08-05 | 11.895 | 203,398 | +724 | 0.12% | 2,419,413 |
| 2010-08-05 | 2010-08-03 | 11.881 | 202,674 | -5,067 | 0.12% | 2,408,001 |
| 2010-08-02 | 2010-07-29 | 11.784 | 207,741 | +2,896 | 0.13% | 2,448,113 |
| 2010-07-30 | 2010-07-28 | 12.088 | 204,845 | -3,620 | 0.12% | 2,476,245 |
| 2010-07-29 | 2010-07-27 | 12.157 | 208,465 | -3,619 | 0.13% | 2,534,405 |
| 2010-05-27 | 2010-05-25 | 10.500 | 212,084 | +2,896 | 0.13% | 2,226,802 |
| 2010-05-25 | 2010-05-20 | 11.329 | 209,188 | +10,857 | 0.13% | 2,369,795 |
| 2010-05-18 | 2010-05-14 | 12.392 | 198,331 | +2,895 | 0.12% | 2,457,781 |
| 2010-05-11 | 2010-05-07 | 12.185 | 195,436 | -7,238 | 0.12% | 2,381,405 |
| 2010-05-04 | 2010-04-30 | 13.401 | 202,674 | -7,238 | 0.12% | 2,716,001 |
| 2010-04-29 | 2010-04-27 | 13.586 | 209,912 | +4,995 | 0.13% | 2,851,860 |
| 2010-04-27 | 2010-04-23 | 13.459 | 204,917 | -34,624 | 0.13% | 2,757,898 |
| 2010-04-26 | 2010-04-22 | 13.600 | 239,541 | -707 | 0.15% | 3,257,789 |
| 2010-04-09 | 2010-04-07 | 15.284 | 240,248 | -5,653 | 0.15% | 3,672,005 |
| 2010-03-24 | 2010-03-22 | 13.077 | 245,901 | -14,132 | 0.15% | 3,215,526 |
| 2010-03-22 | 2010-03-18 | 12.638 | 260,033 | -14,132 | 0.16% | 3,286,243 |
| 2010-03-15 | 2010-03-11 | 12.624 | 274,165 | -1,413 | 0.17% | 3,460,960 |
| 2010-03-01 | 2010-02-25 | 11.690 | 275,578 | +26,851 | 0.17% | 3,221,397 |
| 2010-02-26 | 2010-02-24 | 11.690 | 248,727 | +8,479 | 0.16% | 2,907,520 |
| 2010-02-23 | 2010-02-19 | 11.421 | 240,248 | -21,198 | 0.15% | 2,743,804 |
| 2010-02-18 | 2010-02-12 | 12.525 | 261,446 | +11,306 | 0.16% | 3,274,500 |
| 2010-02-10 | 2010-02-08 | 12.312 | 250,140 | -7,773 | 0.16% | 3,079,797 |
| 2010-02-09 | 2010-02-05 | 12.567 | 257,913 | +2,826 | 0.16% | 3,241,201 |
| 2010-02-08 | 2010-02-04 | 12.793 | 255,087 | -55,115 | 0.16% | 3,263,446 |
| 2010-02-05 | 2010-02-03 | 13.077 | 310,202 | +1,413 | 0.19% | 4,056,358 |
| 2010-02-02 | 2010-01-29 | 12.723 | 308,789 | +5,653 | 0.19% | 3,928,631 |
| 2010-01-28 | 2010-01-26 | 13.855 | 303,136 | -43,810 | 0.19% | 4,199,909 |
| 2010-01-27 | 2010-01-25 | 14.973 | 346,946 | -14,132 | 0.22% | 5,194,781 |
| 2010-01-21 | 2010-01-19 | 15.765 | 361,078 | -1,413 | 0.23% | 5,692,538 |
| 2010-01-20 | 2010-01-18 | 16.105 | 362,491 | -25,438 | 0.23% | 5,837,934 |
| 2010-01-18 | 2010-01-14 | 15.341 | 387,929 | +7,066 | 0.24% | 5,951,155 |
| 2010-01-15 | 2010-01-13 | 15.143 | 380,863 | -3,533 | 0.24% | 5,767,296 |
| 2010-01-11 | 2010-01-07 | 16.275 | 384,396 | +22,611 | 0.24% | 6,255,995 |
| 2010-01-08 | 2010-01-06 | 15.567 | 361,785 | -19,078 | 0.23% | 5,632,004 |
| 2010-01-07 | 2010-01-05 | 14.463 | 380,863 | -4,240 | 0.24% | 5,508,577 |
| 2010-01-04 | 2009-12-29 | 13.176 | 385,103 | +5,653 | 0.24% | 5,073,951 |
| 2009-12-21 | 2009-12-17 | 13.020 | 379,450 | -21,198 | 0.24% | 4,940,400 |
| 2009-12-04 | 2009-12-02 | 13.883 | 400,648 | +4,239 | 0.25% | 5,562,265 |
| 2009-12-03 | 2009-12-01 | 14.011 | 396,409 | +35,331 | 0.25% | 5,553,905 |
| 2009-12-01 | 2009-11-27 | 14.294 | 361,078 | -7,066 | 0.23% | 5,161,098 |
| 2009-11-27 | 2009-11-25 | 14.662 | 368,144 | +13,425 | 0.23% | 5,397,556 |
| 2009-11-26 | 2009-11-24 | 12.992 | 354,719 | +14,133 | 0.22% | 4,608,365 |
| 2009-11-25 | 2009-11-23 | 13.161 | 340,586 | +28,264 | 0.21% | 4,482,595 |
| 2009-11-24 | 2009-11-20 | 12.454 | 312,322 | +84,793 | 0.19% | 3,889,600 |
| 2009-11-10 | 2009-11-06 | 9.708 | 227,529 | +7,066 | 0.14% | 2,208,923 |
| 2009-10-28 | 2009-10-23 | 9.411 | 220,463 | -7,066 | 0.14% | 2,074,804 |
| 2009-10-23 | 2009-10-21 | 8.406 | 227,529 | -7,066 | 0.14% | 1,912,683 |
| 2009-09-21 | 2009-09-17 | 7.925 | 234,595 | +7,066 | 0.15% | 1,859,202 |
| 2009-08-31 | 2009-08-27 | 7.670 | 227,529 | -11,305 | 0.14% | 1,745,242 |
| 2009-06-24 | 2009-06-22 | 6.666 | 238,834 | -3,534 | 0.15% | 1,591,977 |
| 2009-06-19 | 2009-06-17 | 6.524 | 242,368 | -7,066 | 0.15% | 1,581,233 |
| 2009-06-18 | 2009-06-16 | 6.354 | 249,434 | +7,066 | 0.16% | 1,584,972 |
| 2009-06-16 | 2009-06-12 | 6.708 | 242,368 | +3,534 | 0.15% | 1,625,823 |
| 2009-06-09 | 2009-06-05 | 7.104 | 238,834 | -7,067 | 0.15% | 1,696,757 |
| 2009-05-27 | 2009-05-25 | 6.284 | 245,901 | -3,533 | 0.15% | 1,545,123 |
| 2009-05-08 | 2009-05-06 | 6.000 | 249,434 | +7,066 | 0.16% | 1,496,722 |
| 2009-05-06 | 2009-05-04 | 6.298 | 242,368 | +4,240 | 0.15% | 1,526,353 |
| 2009-04-30 | 2009-04-28 | 6.213 | 238,128 | +3,533 | 0.15% | 1,479,431 |
| 2009-04-23 | 2009-04-21 | 7.192 | 234,595 | +7,487 | 0.15% | 1,687,291 |
| 2009-04-22 | 2009-04-20 | 7.134 | 227,108 | -13,681 | 0.15% | 1,620,162 |
| 2009-04-09 | 2009-04-07 | 6.754 | 240,789 | -34,203 | 0.16% | 1,626,241 |
| 2009-04-07 | 2009-04-03 | 6.403 | 274,992 | -41,043 | 0.18% | 1,760,761 |
| 2009-04-06 | 2009-04-02 | 5.877 | 316,035 | +23,942 | 0.20% | 1,857,237 |
| 2009-04-01 | 2009-03-30 | 5.409 | 292,093 | -6,841 | 0.19% | 1,579,898 |
| 2009-03-30 | 2009-03-26 | 5.263 | 298,934 | -6,841 | 0.19% | 1,573,200 |
| 2009-03-27 | 2009-03-25 | 4.824 | 305,775 | -20,521 | 0.20% | 1,475,102 |
| 2009-03-26 | 2009-03-24 | 4.751 | 326,296 | +20,521 | 0.21% | 1,550,248 |
| 2009-03-25 | 2009-03-23 | 4.649 | 305,775 | -25,994 | 0.20% | 1,421,462 |
| 2009-03-24 | 2009-03-20 | 4.503 | 331,769 | -18,469 | 0.21% | 1,493,801 |
| 2009-03-23 | 2009-03-19 | 4.619 | 350,238 | -25,995 | 0.23% | 1,617,918 |
| 2009-03-20 | 2009-03-18 | 4.634 | 376,233 | +32,835 | 0.24% | 1,743,501 |
| 2009-03-12 | 2009-03-10 | 4.283 | 343,398 | +3,420 | 0.22% | 1,470,861 |
| 2009-03-10 | 2009-03-06 | 4.239 | 339,978 | -7,387 | 0.22% | 1,441,302 |
| 2009-03-09 | 2009-03-05 | 4.269 | 347,365 | +7,387 | 0.22% | 1,482,774 |
| 2009-03-06 | 2009-03-04 | 4.239 | 339,978 | +28,731 | 0.22% | 1,441,302 |
| 2009-02-27 | 2009-02-25 | 4.400 | 311,247 | +2,121 | 0.20% | 1,369,550 |
| 2009-02-26 | 2009-02-24 | 4.356 | 309,126 | +4,720 | 0.20% | 1,346,660 |
| 2009-02-24 | 2009-02-20 | 4.283 | 304,406 | +6,840 | 0.20% | 1,303,848 |
| 2009-02-19 | 2009-02-17 | 4.356 | 297,566 | -11,629 | 0.19% | 1,296,301 |
| 2009-02-18 | 2009-02-16 | 4.356 | 309,195 | +5,473 | 0.20% | 1,346,961 |
| 2009-02-17 | 2009-02-13 | 4.239 | 303,722 | +13,681 | 0.20% | 1,287,598 |
| 2009-02-13 | 2009-02-11 | 4.298 | 290,041 | +54,041 | 0.19% | 1,246,559 |
| 2009-02-12 | 2009-02-10 | 4.386 | 236,000 | +50,620 | 0.15% | 1,034,998 |
| 2009-02-11 | 2009-02-09 | 4.386 | 185,380 | +25,310 | 0.12% | 813,000 |
| 2009-02-09 | 2009-02-05 | 4.298 | 160,070 | +17,102 | 0.10% | 687,960 |
| 2009-02-06 | 2009-02-04 | 4.312 | 142,968 | +41,043 | 0.09% | 616,548 |
| 2009-01-13 | 2009-01-09 | 4.429 | 101,925 | +6,841 | 0.07% | 451,471 |
| 2009-01-12 | 2009-01-08 | 4.415 | 95,084 | +20,522 | 0.06% | 419,779 |
| 2009-01-07 | 2009-01-05 | 4.707 | 74,562 | -2,668 | 0.05% | 350,978 |
| 2009-01-06 | 2009-01-02 | 4.561 | 77,230 | +2,668 | 0.05% | 352,247 |
| 2008-12-15 | 2008-12-11 | 4.459 | 74,562 | -5,473 | 0.05% | 332,448 |
| 2008-12-11 | 2008-12-09 | 4.093 | 80,035 | +13,681 | 0.05% | 327,600 |
| 2008-12-10 | 2008-12-08 | 4.093 | 66,354 | +5,473 | 0.04% | 271,601 |
| 2008-11-06 | 2008-11-04 | 3.830 | 60,881 | -2,052 | 0.04% | 233,179 |
| 2008-10-29 | 2008-10-27 | 2.924 | 62,933 | +2,052 | 0.04% | 183,999 |
| 2008-09-23 | 2008-09-19 | 6.374 | 60,881 | -2,737 | 0.04% | 388,038 |
| 2008-09-22 | 2008-09-18 | 5.979 | 63,618 | +2,737 | 0.04% | 380,373 |
| 2008-06-02 | 2008-05-29 | 13.230 | 60,881 | +43,095 | 0.04% | 805,446 |
| 2008-04-29 | 2008-04-25 | 11.764 | 17,786 | +171 | 0.01% | 209,230 |
| 2008-02-25 | 2008-02-21 | 13.933 | 17,615 | -6,775 | 0.01% | 245,438 |
| 2008-02-21 | 2008-02-19 | 12.546 | 24,390 | +6,775 | 0.02% | 305,997 |
| 2008-01-24 | 2008-01-22 | 11.513 | 17,615 | -6,775 | 0.01% | 202,798 |
| 2008-01-17 | 2008-01-15 | 15.232 | 24,390 | -6,775 | 0.02% | 371,517 |
| 2008-01-03 | 2007-12-31 | 14.627 | 31,165 | -18,970 | 0.02% | 455,856 |
| 2007-12-13 | 2007-12-11 | 16.384 | 50,135 | +13,550 | 0.03% | 821,393 |
| 2007-12-10 | 2007-12-06 | 15.793 | 36,585 | +3,387 | 0.02% | 577,795 |
| 2007-12-06 | 2007-12-04 | 17.417 | 33,198 | -677 | 0.02% | 578,204 |
| 2007-11-21 | 2007-11-19 | 15.882 | 33,875 | +677 | 0.02% | 537,996 |
| 2007-11-16 | 2007-11-14 | 16.059 | 33,198 | -50,813 | 0.02% | 533,124 |
| 2007-11-13 | 2007-11-09 | 15.498 | 84,011 | -44,038 | 0.05% | 1,302,005 |
| 2007-11-08 | 2007-11-06 | 14.996 | 128,049 | -14,227 | 0.08% | 1,920,247 |
| 2007-11-07 | 2007-11-05 | 14.716 | 142,276 | +14,227 | 0.09% | 2,093,698 |
| 2007-11-05 | 2007-11-01 | 15.646 | 128,049 | +6,776 | 0.08% | 2,003,407 |
| 2007-10-24 | 2007-10-22 | 14.657 | 121,273 | -6,776 | 0.08% | 1,777,463 |
| 2007-10-18 | 2007-10-16 | 15.646 | 128,049 | +2,033 | 0.08% | 2,003,407 |
| 2007-10-16 | 2007-10-12 | 16.679 | 126,016 | +16,938 | 0.08% | 2,101,799 |
| 2007-09-20 | 2007-09-18 | 16.945 | 109,078 | -67,751 | 0.07% | 1,848,273 |
| 2007-09-13 | 2007-09-11 | 18.768 | 176,829 | +9,657 | 0.12% | 3,318,751 |
| 2007-09-12 | 2007-09-10 | 18.107 | 167,172 | -46,621 | 0.11% | 3,027,067 |
| 2007-09-10 | 2007-09-06 | 16.005 | 213,793 | -19,981 | 0.14% | 3,421,857 |
| 2007-09-07 | 2007-09-05 | 14.399 | 233,774 | -19,981 | 0.15% | 3,366,092 |
| 2007-09-06 | 2007-09-04 | 13.513 | 253,755 | -19,980 | 0.17% | 3,429,006 |
| 2007-09-05 | 2007-09-03 | 13.483 | 273,735 | +6,660 | 0.18% | 3,690,777 |
| 2007-08-30 | 2007-08-28 | 11.561 | 267,075 | -18,649 | 0.18% | 3,087,700 |
| 2007-08-17 | 2007-08-15 | 10.435 | 285,724 | -1,332 | 0.19% | 2,981,554 |
| 2007-08-13 | 2007-08-09 | 10.495 | 287,056 | +13,321 | 0.19% | 3,012,694 |
| 2007-07-24 | 2007-07-20 | 12.687 | 273,735 | +6,660 | 0.18% | 3,472,947 |
| 2007-07-04 | 2007-06-29 | 11.982 | 267,075 | -66,602 | 0.18% | 3,199,980 |
| 2007-07-03 | 2007-06-28 | 11.726 | 333,677 | -66,602 | 0.22% | 3,912,807 |
| 2007-06-26 | 2007-06-22 | 11.561 | 400,279 | 0.26% | 4,627,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy