History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 156,000 | +0 | 0.07% | 1,638,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 156,000 | +0 | 0.07% | 1,641,120 |
| 2025-10-10 | 2025-10-08 | 10.560 | 156,000 | +0 | 0.07% | 1,647,360 |
| 2025-10-09 | 2025-10-06 | 10.580 | 156,000 | +0 | 0.07% | 1,650,480 |
| 2025-10-08 | 2025-10-03 | 10.590 | 156,000 | +0 | 0.07% | 1,652,040 |
| 2025-10-06 | 2025-10-02 | 10.550 | 156,000 | -3,000 | 0.07% | 1,645,800 |
| 2025-09-24 | 2025-09-22 | 10.360 | 159,000 | -10,000 | 0.07% | 1,647,240 |
| 2025-09-22 | 2025-09-18 | 10.340 | 169,000 | -1,000 | 0.07% | 1,747,460 |
| 2025-09-16 | 2025-09-12 | 10.490 | 170,000 | +12,000 | 0.07% | 1,783,300 |
| 2025-09-08 | 2025-09-04 | 10.290 | 158,000 | -5,000 | 0.07% | 1,625,820 |
| 2025-08-29 | 2025-08-27 | 10.370 | 163,000 | -3,000 | 0.07% | 1,690,310 |
| 2025-08-26 | 2025-08-22 | 10.530 | 166,000 | -1,000 | 0.07% | 1,747,980 |
| 2025-08-14 | 2025-08-12 | 10.730 | 167,000 | -5,000 | 0.07% | 1,791,910 |
| 2025-08-06 | 2025-08-04 | 10.570 | 172,000 | +5,000 | 0.08% | 1,818,040 |
| 2025-08-01 | 2025-07-30 | 10.860 | 167,000 | +1,000 | 0.07% | 1,813,620 |
| 2025-07-29 | 2025-07-25 | 11.160 | 166,000 | +1,000 | 0.07% | 1,852,560 |
| 2025-07-28 | 2025-07-24 | 11.420 | 165,000 | +13,000 | 0.07% | 1,884,300 |
| 2025-07-25 | 2025-07-23 | 10.720 | 152,000 | +10,000 | 0.07% | 1,629,440 |
| 2025-07-22 | 2025-07-18 | 10.800 | 142,000 | -10,000 | 0.06% | 1,533,600 |
| 2025-07-16 | 2025-07-14 | 10.620 | 152,000 | +5,000 | 0.07% | 1,614,240 |
| 2025-07-14 | 2025-07-10 | 11.060 | 147,000 | +5,000 | 0.06% | 1,625,820 |
| 2025-07-04 | 2025-07-02 | 10.740 | 142,000 | -2,000 | 0.06% | 1,525,080 |
| 2025-06-10 | 2025-06-06 | 10.480 | 144,000 | +5,000 | 0.06% | 1,509,120 |
| 2025-05-27 | 2025-05-23 | 10.340 | 139,000 | -1,000 | 0.06% | 1,437,260 |
| 2025-05-22 | 2025-05-20 | 10.460 | 140,000 | -2,000 | 0.06% | 1,464,400 |
| 2025-05-13 | 2025-05-09 | 10.260 | 142,000 | +3,000 | 0.06% | 1,456,920 |
| 2025-05-07 | 2025-05-02 | 10.340 | 139,000 | -4,000 | 0.06% | 1,437,260 |
| 2025-04-25 | 2025-04-23 | 10.280 | 143,000 | -2,000 | 0.06% | 1,470,040 |
| 2025-04-15 | 2025-04-11 | 9.650 | 145,000 | -2,000 | 0.06% | 1,399,250 |
| 2025-03-26 | 2025-03-24 | 9.620 | 147,000 | -1,000 | 0.06% | 1,414,140 |
| 2025-03-19 | 2025-03-17 | 9.510 | 148,000 | -3,000 | 0.07% | 1,407,480 |
| 2025-03-04 | 2025-02-28 | 8.210 | 151,000 | +3,000 | 0.07% | 1,239,710 |
| 2025-03-03 | 2025-02-27 | 9.170 | 148,000 | -2,000 | 0.07% | 1,357,160 |
| 2025-02-12 | 2025-02-10 | 8.130 | 150,000 | -5,000 | 0.07% | 1,219,500 |
| 2025-02-10 | 2025-02-06 | 8.230 | 155,000 | -5,000 | 0.07% | 1,275,650 |
| 2025-01-27 | 2025-01-23 | 7.900 | 160,000 | +10,000 | 0.07% | 1,264,000 |
| 2025-01-13 | 2025-01-09 | 8.380 | 150,000 | +2,000 | 0.07% | 1,257,000 |
| 2024-12-16 | 2024-12-12 | 9.800 | 148,000 | -31,000 | 0.07% | 1,450,400 |
| 2024-12-13 | 2024-12-11 | 9.470 | 179,000 | +10,000 | 0.08% | 1,695,130 |
| 2024-12-04 | 2024-12-02 | 9.800 | 169,000 | -20,000 | 0.07% | 1,656,200 |
| 2024-11-27 | 2024-11-25 | 7.550 | 189,000 | +2,000 | 0.08% | 1,426,950 |
| 2024-11-15 | 2024-11-13 | 8.390 | 187,000 | +2,000 | 0.08% | 1,568,930 |
| 2024-11-14 | 2024-11-12 | 8.560 | 185,000 | +1,000 | 0.08% | 1,583,600 |
| 2024-11-13 | 2024-11-11 | 8.740 | 184,000 | +11,000 | 0.08% | 1,608,160 |
| 2024-11-11 | 2024-11-07 | 9.770 | 173,000 | -1,000 | 0.08% | 1,690,210 |
| 2024-11-08 | 2024-11-06 | 9.690 | 174,000 | -5,000 | 0.08% | 1,686,060 |
| 2024-11-07 | 2024-11-05 | 9.500 | 179,000 | -1,000 | 0.08% | 1,700,500 |
| 2024-10-23 | 2024-10-21 | 8.500 | 180,000 | -60,000 | 0.08% | 1,530,000 |
| 2024-10-17 | 2024-10-15 | 7.640 | 240,000 | +1,000 | 0.11% | 1,833,600 |
| 2024-10-10 | 2024-10-08 | 8.320 | 239,000 | -14,000 | 0.11% | 1,988,480 |
| 2024-10-09 | 2024-10-07 | 9.990 | 253,000 | +8,000 | 0.11% | 2,527,470 |
| 2024-10-04 | 2024-10-02 | 9.400 | 245,000 | -9,000 | 0.11% | 2,303,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 254,000 | -4,000 | 0.11% | 2,242,820 |
| 2024-10-02 | 2024-09-27 | 8.110 | 258,000 | -1,000 | 0.11% | 2,092,380 |
| 2024-09-26 | 2024-09-24 | 7.000 | 259,000 | -2,000 | 0.11% | 1,813,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 261,000 | -2,000 | 0.12% | 1,670,400 |
| 2024-09-23 | 2024-09-19 | 6.330 | 263,000 | -3,000 | 0.12% | 1,664,790 |
| 2024-09-13 | 2024-09-11 | 6.290 | 266,000 | -1,000 | 0.12% | 1,673,140 |
| 2024-08-30 | 2024-08-28 | 6.640 | 267,000 | +2,000 | 0.12% | 1,772,880 |
| 2024-08-19 | 2024-08-15 | 6.740 | 265,000 | +1,000 | 0.12% | 1,786,100 |
| 2024-08-06 | 2024-08-02 | 7.600 | 264,000 | -8,000 | 0.12% | 2,006,400 |
| 2024-07-03 | 2024-06-28 | 7.690 | 272,000 | -2,000 | 0.12% | 2,091,680 |
| 2024-07-02 | 2024-06-27 | 7.500 | 274,000 | +2,000 | 0.12% | 2,055,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 272,000 | +1,000 | 0.12% | 2,094,400 |
| 2024-06-04 | 2024-05-31 | 9.800 | 271,000 | -1,000 | 0.12% | 2,655,800 |
| 2024-05-24 | 2024-05-22 | 9.700 | 272,000 | -1,000 | 0.12% | 2,638,400 |
| 2024-05-22 | 2024-05-20 | 9.080 | 273,000 | -5,000 | 0.12% | 2,478,840 |
| 2024-05-21 | 2024-05-17 | 8.890 | 278,000 | -2,000 | 0.12% | 2,471,420 |
| 2024-05-14 | 2024-05-10 | 8.600 | 280,000 | -2,000 | 0.12% | 2,408,000 |
| 2024-05-02 | 2024-04-29 | 7.850 | 282,000 | -10,000 | 0.12% | 2,213,700 |
| 2024-04-30 | 2024-04-26 | 7.560 | 292,000 | -2,000 | 0.13% | 2,207,520 |
| 2024-04-11 | 2024-04-09 | 6.370 | 294,000 | -4,000 | 0.13% | 1,872,780 |
| 2024-02-27 | 2024-02-23 | 7.860 | 298,000 | +1,000 | 0.13% | 2,342,280 |
| 2024-02-20 | 2024-02-16 | 7.900 | 297,000 | -32,000 | 0.13% | 2,346,300 |
| 2024-02-19 | 2024-02-15 | 6.980 | 329,000 | -29,000 | 0.14% | 2,296,420 |
| 2024-02-14 | 2024-02-07 | 6.100 | 358,000 | -1,000 | 0.16% | 2,183,800 |
| 2024-02-08 | 2024-02-06 | 6.100 | 359,000 | +60,000 | 0.16% | 2,189,900 |
| 2024-02-06 | 2024-02-02 | 5.980 | 299,000 | -4,000 | 0.13% | 1,788,020 |
| 2024-01-19 | 2024-01-17 | 5.900 | 303,000 | +1,000 | 0.13% | 1,787,700 |
| 2024-01-16 | 2024-01-12 | 6.160 | 302,000 | -10,000 | 0.13% | 1,860,320 |
| 2024-01-12 | 2024-01-10 | 6.210 | 312,000 | -42,000 | 0.14% | 1,937,520 |
| 2024-01-11 | 2024-01-09 | 6.000 | 354,000 | +10,000 | 0.16% | 2,124,000 |
| 2024-01-05 | 2024-01-03 | 6.510 | 344,000 | -3,000 | 0.15% | 2,239,440 |
| 2024-01-04 | 2024-01-02 | 6.590 | 347,000 | +3,000 | 0.15% | 2,286,730 |
| 2023-12-27 | 2023-12-21 | 6.600 | 344,000 | -17,000 | 0.15% | 2,270,400 |
| 2023-12-21 | 2023-12-19 | 6.250 | 361,000 | +7,000 | 0.16% | 2,256,250 |
| 2023-12-11 | 2023-12-07 | 6.570 | 354,000 | +2,000 | 0.16% | 2,325,780 |
| 2023-11-27 | 2023-11-23 | 7.710 | 352,000 | -1,000 | 0.16% | 2,713,920 |
| 2023-11-21 | 2023-11-17 | 6.700 | 353,000 | +1,000 | 0.16% | 2,365,100 |
| 2023-11-17 | 2023-11-15 | 7.150 | 352,000 | -7,000 | 0.16% | 2,516,800 |
| 2023-11-09 | 2023-11-07 | 7.180 | 359,000 | -5,000 | 0.16% | 2,577,620 |
| 2023-11-06 | 2023-11-02 | 6.680 | 364,000 | +35,000 | 0.16% | 2,431,520 |
| 2023-10-26 | 2023-10-24 | 5.910 | 329,000 | +20,000 | 0.14% | 1,944,390 |
| 2023-10-18 | 2023-10-16 | 6.400 | 309,000 | +1,000 | 0.14% | 1,977,600 |
| 2023-10-11 | 2023-10-09 | 6.860 | 308,000 | -8,000 | 0.14% | 2,112,880 |
| 2023-10-04 | 2023-09-29 | 7.200 | 316,000 | -1,000 | 0.14% | 2,275,200 |
| 2023-10-03 | 2023-09-28 | 6.750 | 317,000 | +7,000 | 0.14% | 2,139,750 |
| 2023-09-12 | 2023-09-07 | 7.790 | 310,000 | -5,000 | 0.14% | 2,414,900 |
| 2023-09-11 | 2023-09-06 | 7.980 | 315,000 | +10,000 | 0.14% | 2,513,700 |
| 2023-09-07 | 2023-09-05 | 7.820 | 305,000 | -2,000 | 0.13% | 2,385,100 |
| 2023-09-06 | 2023-09-04 | 7.970 | 307,000 | +1,000 | 0.14% | 2,446,790 |
| 2023-09-05 | 2023-08-31 | 7.530 | 306,000 | +3,000 | 0.13% | 2,304,180 |
| 2023-08-31 | 2023-08-29 | 8.200 | 303,000 | +3,000 | 0.13% | 2,484,600 |
| 2023-08-30 | 2023-08-28 | 8.050 | 300,000 | -13,000 | 0.13% | 2,415,000 |
| 2023-08-28 | 2023-08-24 | 8.910 | 313,000 | +5,000 | 0.14% | 2,788,830 |
| 2023-08-23 | 2023-08-21 | 8.700 | 308,000 | +2,000 | 0.14% | 2,679,600 |
| 2023-08-22 | 2023-08-18 | 9.160 | 306,000 | +9,000 | 0.13% | 2,802,960 |
| 2023-08-21 | 2023-08-17 | 9.340 | 297,000 | +2,000 | 0.13% | 2,773,980 |
| 2023-08-17 | 2023-08-15 | 10.060 | 295,000 | -6,000 | 0.13% | 2,967,700 |
| 2023-08-15 | 2023-08-11 | 9.530 | 301,000 | +8,000 | 0.13% | 2,868,530 |
| 2023-08-14 | 2023-08-10 | 10.080 | 293,000 | +2,000 | 0.13% | 2,953,440 |
| 2023-08-09 | 2023-08-07 | 10.400 | 291,000 | +1,000 | 0.13% | 3,026,400 |
| 2023-08-04 | 2023-08-02 | 11.060 | 290,000 | +15,000 | 0.13% | 3,207,400 |
| 2023-08-03 | 2023-08-01 | 11.780 | 275,000 | +20,000 | 0.12% | 3,239,500 |
| 2023-08-02 | 2023-07-31 | 11.740 | 255,000 | -13,000 | 0.11% | 2,993,700 |
| 2023-08-01 | 2023-07-28 | 12.000 | 268,000 | -24,000 | 0.12% | 3,216,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 292,000 | +11,000 | 0.13% | 3,206,160 |
| 2023-07-27 | 2023-07-25 | 10.500 | 281,000 | -4,000 | 0.12% | 2,950,500 |
| 2023-07-24 | 2023-07-20 | 10.320 | 285,000 | +2,000 | 0.13% | 2,941,200 |
| 2023-07-19 | 2023-07-14 | 10.420 | 283,000 | +4,000 | 0.12% | 2,948,860 |
| 2023-07-11 | 2023-07-07 | 10.920 | 279,000 | +5,000 | 0.12% | 3,046,680 |
| 2023-07-06 | 2023-07-04 | 11.300 | 274,000 | -21,000 | 0.12% | 3,096,200 |
| 2023-07-05 | 2023-07-03 | 10.320 | 295,000 | +5,000 | 0.13% | 3,044,400 |
| 2023-07-03 | 2023-06-29 | 9.690 | 290,000 | +4,000 | 0.13% | 2,810,100 |
| 2023-06-30 | 2023-06-28 | 9.900 | 286,000 | +8,000 | 0.13% | 2,831,400 |
| 2023-06-29 | 2023-06-27 | 10.600 | 278,000 | +8,000 | 0.12% | 2,946,800 |
| 2023-06-28 | 2023-06-26 | 10.460 | 270,000 | +13,000 | 0.12% | 2,824,200 |
| 2023-06-27 | 2023-06-23 | 10.340 | 257,000 | -15,000 | 0.11% | 2,657,380 |
| 2023-06-21 | 2023-06-19 | 12.560 | 272,000 | +16,000 | 0.12% | 3,416,320 |
| 2023-06-20 | 2023-06-16 | 12.800 | 256,000 | +18,000 | 0.11% | 3,276,800 |
| 2023-06-15 | 2023-06-13 | 12.880 | 238,000 | -10,000 | 0.10% | 3,065,440 |
| 2023-06-14 | 2023-06-12 | 12.760 | 248,000 | +6,000 | 0.11% | 3,164,480 |
| 2023-06-13 | 2023-06-09 | 12.760 | 242,000 | +10,000 | 0.11% | 3,087,920 |
| 2023-06-12 | 2023-06-08 | 12.980 | 232,000 | +36,000 | 0.10% | 3,011,360 |
| 2023-06-07 | 2023-06-05 | 13.820 | 196,000 | +3,000 | 0.09% | 2,708,720 |
| 2023-06-06 | 2023-06-02 | 14.060 | 193,000 | +2,000 | 0.09% | 2,713,580 |
| 2023-06-01 | 2023-05-30 | 13.180 | 191,000 | +3,000 | 0.08% | 2,517,380 |
| 2023-05-31 | 2023-05-29 | 13.140 | 188,000 | +10,000 | 0.08% | 2,470,320 |
| 2023-05-30 | 2023-05-25 | 13.300 | 178,000 | +7,000 | 0.08% | 2,367,400 |
| 2023-05-25 | 2023-05-23 | 14.820 | 171,000 | -5,000 | 0.08% | 2,534,220 |
| 2023-05-12 | 2023-05-10 | 15.100 | 176,000 | -1,000 | 0.08% | 2,657,600 |
| 2023-05-11 | 2023-05-09 | 15.340 | 177,000 | +1,000 | 0.08% | 2,715,180 |
| 2023-05-04 | 2023-05-02 | 15.800 | 176,000 | -5,000 | 0.08% | 2,780,800 |
| 2023-05-03 | 2023-04-28 | 16.200 | 181,000 | +8,000 | 0.08% | 2,932,200 |
| 2023-05-02 | 2023-04-27 | 16.280 | 173,000 | +10,000 | 0.08% | 2,816,440 |
| 2023-04-27 | 2023-04-25 | 16.860 | 163,000 | +1,000 | 0.07% | 2,748,180 |
| 2023-04-26 | 2023-04-24 | 17.780 | 162,000 | -15,000 | 0.07% | 2,880,360 |
| 2023-04-21 | 2023-04-19 | 18.260 | 177,000 | +15,000 | 0.08% | 3,232,020 |
| 2023-04-17 | 2023-04-13 | 19.200 | 162,000 | +9,000 | 0.07% | 3,110,400 |
| 2023-04-11 | 2023-04-04 | 18.980 | 153,000 | +10,000 | 0.07% | 2,903,940 |
| 2023-04-06 | 2023-04-03 | 19.120 | 143,000 | -24,000 | 0.06% | 2,734,160 |
| 2023-04-04 | 2023-03-31 | 19.100 | 167,000 | -1,000 | 0.07% | 3,189,700 |
| 2023-03-28 | 2023-03-24 | 18.540 | 168,000 | -1,000 | 0.07% | 3,114,720 |
| 2023-03-27 | 2023-03-23 | 18.700 | 169,000 | +4,000 | 0.07% | 3,160,300 |
| 2023-03-21 | 2023-03-17 | 18.880 | 165,000 | +10,000 | 0.07% | 3,115,200 |
| 2023-03-16 | 2023-03-14 | 18.840 | 155,000 | +5,000 | 0.07% | 2,920,200 |
| 2023-03-14 | 2023-03-10 | 18.920 | 150,000 | +5,000 | 0.07% | 2,838,000 |
| 2023-03-03 | 2023-03-01 | 20.850 | 145,000 | -20,000 | 0.06% | 3,023,250 |
| 2023-03-01 | 2023-02-27 | 19.840 | 165,000 | +8,000 | 0.07% | 3,273,600 |
| 2023-02-28 | 2023-02-24 | 19.800 | 157,000 | +5,000 | 0.07% | 3,108,600 |
| 2023-02-27 | 2023-02-23 | 20.600 | 152,000 | +1,000 | 0.07% | 3,131,200 |
| 2023-02-23 | 2023-02-21 | 20.500 | 151,000 | +10,000 | 0.07% | 3,095,500 |
| 2023-02-21 | 2023-02-17 | 20.550 | 141,000 | +4,000 | 0.06% | 2,897,550 |
| 2023-02-20 | 2023-02-16 | 20.900 | 137,000 | +3,000 | 0.06% | 2,863,300 |
| 2023-02-17 | 2023-02-15 | 20.750 | 134,000 | +15,000 | 0.06% | 2,780,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 119,000 | +10,000 | 0.05% | 2,612,050 |
| 2023-02-10 | 2023-02-08 | 22.200 | 109,000 | -11,000 | 0.05% | 2,419,800 |
| 2023-02-09 | 2023-02-07 | 22.200 | 120,000 | -5,000 | 0.05% | 2,664,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 125,000 | +6,000 | 0.06% | 2,712,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 119,000 | +18,000 | 0.05% | 2,558,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 101,000 | +5,000 | 0.04% | 2,287,650 |
| 2023-02-01 | 2023-01-30 | 24.000 | 96,000 | +3,000 | 0.04% | 2,304,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 93,000 | -4,000 | 0.04% | 2,357,550 |
| 2023-01-30 | 2023-01-26 | 26.000 | 97,000 | -4,000 | 0.04% | 2,522,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 101,000 | -18,000 | 0.04% | 2,434,100 |
| 2023-01-17 | 2023-01-13 | 23.500 | 119,000 | -2,000 | 0.05% | 2,796,500 |
| 2023-01-13 | 2023-01-11 | 21.850 | 121,000 | +11,000 | 0.05% | 2,643,850 |
| 2023-01-12 | 2023-01-10 | 23.600 | 110,000 | +2,000 | 0.05% | 2,596,000 |
| 2023-01-11 | 2023-01-09 | 23.500 | 108,000 | -10,000 | 0.05% | 2,538,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 118,000 | +15,000 | 0.05% | 2,696,300 |
| 2023-01-09 | 2023-01-05 | 24.550 | 103,000 | -3,000 | 0.05% | 2,528,650 |
| 2022-12-30 | 2022-12-28 | 23.600 | 106,000 | -2,000 | 0.05% | 2,501,600 |
| 2022-12-28 | 2022-12-22 | 23.300 | 108,000 | -3,000 | 0.05% | 2,516,400 |
| 2022-12-20 | 2022-12-16 | 22.700 | 111,000 | +6,000 | 0.05% | 2,519,700 |
| 2022-12-19 | 2022-12-15 | 24.950 | 105,000 | -5,000 | 0.05% | 2,619,750 |
| 2022-12-16 | 2022-12-14 | 23.750 | 110,000 | +6,000 | 0.05% | 2,612,500 |
| 2022-12-15 | 2022-12-13 | 24.200 | 104,000 | +4,000 | 0.05% | 2,516,800 |
| 2022-12-14 | 2022-12-12 | 24.000 | 100,000 | +2,000 | 0.04% | 2,400,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 98,000 | -6,000 | 0.04% | 2,445,100 |
| 2022-12-09 | 2022-12-07 | 23.200 | 104,000 | -2,000 | 0.05% | 2,412,800 |
| 2022-12-08 | 2022-12-06 | 22.400 | 106,000 | +10,000 | 0.05% | 2,374,400 |
| 2022-11-22 | 2022-11-18 | 18.680 | 96,000 | -16,000 | 0.04% | 1,793,280 |
| 2022-11-18 | 2022-11-16 | 17.620 | 112,000 | -6,000 | 0.05% | 1,973,440 |
| 2022-11-16 | 2022-11-14 | 16.700 | 118,000 | -9,000 | 0.05% | 1,970,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 127,000 | -8,000 | 0.06% | 2,092,960 |
| 2022-11-08 | 2022-11-04 | 15.000 | 135,000 | -6,000 | 0.06% | 2,025,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 141,000 | -5,000 | 0.06% | 1,979,640 |
| 2022-11-04 | 2022-11-02 | 14.700 | 146,000 | -1,000 | 0.06% | 2,146,200 |
| 2022-11-02 | 2022-10-31 | 12.200 | 147,000 | +1,000 | 0.06% | 1,793,400 |
| 2022-10-31 | 2022-10-27 | 13.500 | 146,000 | +5,000 | 0.06% | 1,971,000 |
| 2022-10-27 | 2022-10-25 | 13.580 | 141,000 | +8,000 | 0.06% | 1,914,780 |
| 2022-10-26 | 2022-10-24 | 13.300 | 133,000 | +8,000 | 0.06% | 1,768,900 |
| 2022-10-21 | 2022-10-19 | 14.820 | 125,000 | -9,000 | 0.06% | 1,852,500 |
| 2022-10-20 | 2022-10-18 | 15.240 | 134,000 | +9,000 | 0.06% | 2,042,160 |
| 2022-10-17 | 2022-10-13 | 14.620 | 125,000 | +1,000 | 0.06% | 1,827,500 |
| 2022-10-14 | 2022-10-12 | 15.260 | 124,000 | +15,000 | 0.05% | 1,892,240 |
| 2022-10-12 | 2022-10-10 | 17.160 | 109,000 | -1,000 | 0.05% | 1,870,440 |
| 2022-10-07 | 2022-10-05 | 19.020 | 110,000 | -1,000 | 0.05% | 2,092,200 |
| 2022-09-30 | 2022-09-28 | 17.900 | 111,000 | -5,000 | 0.05% | 1,986,900 |
| 2022-09-29 | 2022-09-27 | 18.260 | 116,000 | +1,000 | 0.05% | 2,118,160 |
| 2022-09-27 | 2022-09-23 | 18.060 | 115,000 | +5,000 | 0.05% | 2,076,900 |
| 2022-09-23 | 2022-09-21 | 19.860 | 110,000 | -10,000 | 0.05% | 2,184,600 |
| 2022-09-22 | 2022-09-20 | 20.050 | 120,000 | -3,000 | 0.05% | 2,406,000 |
| 2022-09-21 | 2022-09-19 | 19.140 | 123,000 | +3,000 | 0.05% | 2,354,220 |
| 2022-09-14 | 2022-09-09 | 19.080 | 120,000 | -3,000 | 0.05% | 2,289,600 |
| 2022-09-13 | 2022-09-08 | 18.820 | 123,000 | -2,000 | 0.05% | 2,314,860 |
| 2022-09-01 | 2022-08-30 | 18.560 | 125,000 | +5,000 | 0.06% | 2,320,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 120,000 | -1,000 | 0.05% | 2,280,000 |
| 2022-08-19 | 2022-08-17 | 20.250 | 121,000 | +1,000 | 0.05% | 2,450,250 |
| 2022-08-16 | 2022-08-12 | 20.900 | 120,000 | -4,000 | 0.05% | 2,508,000 |
| 2022-08-09 | 2022-08-05 | 20.750 | 124,000 | +5,000 | 0.05% | 2,573,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 119,000 | -2,000 | 0.05% | 2,303,840 |
| 2022-08-02 | 2022-07-29 | 19.240 | 121,000 | -3,000 | 0.05% | 2,328,040 |
| 2022-08-01 | 2022-07-28 | 21.200 | 124,000 | +2,000 | 0.05% | 2,628,800 |
| 2022-07-28 | 2022-07-26 | 22.000 | 122,000 | -5,000 | 0.05% | 2,684,000 |
| 2022-07-22 | 2022-07-20 | 21.350 | 127,000 | -8,000 | 0.06% | 2,711,450 |
| 2022-07-21 | 2022-07-19 | 20.850 | 135,000 | +5,000 | 0.06% | 2,814,750 |
| 2022-07-20 | 2022-07-18 | 21.200 | 130,000 | -4,000 | 0.06% | 2,756,000 |
| 2022-07-19 | 2022-07-15 | 20.600 | 134,000 | -3,000 | 0.06% | 2,760,400 |
| 2022-07-13 | 2022-07-11 | 20.650 | 137,000 | +8,000 | 0.06% | 2,829,050 |
| 2022-07-07 | 2022-07-05 | 23.000 | 129,000 | +14,000 | 0.06% | 2,967,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 115,000 | +10,000 | 0.05% | 2,530,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 105,000 | -10,000 | 0.05% | 2,425,500 |
| 2022-07-04 | 2022-06-29 | 22.900 | 115,000 | +1,000 | 0.05% | 2,633,500 |
| 2022-06-30 | 2022-06-28 | 23.050 | 114,000 | +6,000 | 0.05% | 2,627,700 |
| 2022-06-29 | 2022-06-27 | 23.700 | 108,000 | +3,000 | 0.05% | 2,559,600 |
| 2022-06-28 | 2022-06-24 | 21.750 | 105,000 | -6,000 | 0.05% | 2,283,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 111,000 | -1,000 | 0.05% | 2,195,580 |
| 2022-06-24 | 2022-06-22 | 18.400 | 112,000 | -8,000 | 0.05% | 2,060,800 |
| 2022-06-23 | 2022-06-21 | 18.800 | 120,000 | -14,000 | 0.05% | 2,256,000 |
| 2022-06-22 | 2022-06-20 | 17.580 | 134,000 | +5,000 | 0.06% | 2,355,720 |
| 2022-06-21 | 2022-06-17 | 17.640 | 129,000 | -7,000 | 0.06% | 2,275,560 |
| 2022-06-20 | 2022-06-16 | 17.340 | 136,000 | +2,000 | 0.06% | 2,358,240 |
| 2022-06-17 | 2022-06-15 | 17.860 | 134,000 | -22,000 | 0.06% | 2,393,240 |
| 2022-06-16 | 2022-06-14 | 16.620 | 156,000 | -3,000 | 0.07% | 2,592,720 |
| 2022-06-15 | 2022-06-13 | 16.960 | 159,000 | +12,000 | 0.07% | 2,696,640 |
| 2022-06-14 | 2022-06-10 | 17.460 | 147,000 | +11,000 | 0.06% | 2,566,620 |
| 2022-06-13 | 2022-06-09 | 16.960 | 136,000 | -6,000 | 0.06% | 2,306,560 |
| 2022-06-10 | 2022-06-08 | 17.560 | 142,000 | -15,000 | 0.06% | 2,493,520 |
| 2022-06-08 | 2022-06-06 | 15.920 | 157,000 | -5,000 | 0.07% | 2,499,440 |
| 2022-06-07 | 2022-06-02 | 16.100 | 162,000 | +5,000 | 0.07% | 2,608,200 |
| 2022-06-06 | 2022-06-01 | 16.160 | 157,000 | -1,000 | 0.07% | 2,537,120 |
| 2022-06-02 | 2022-05-31 | 15.920 | 158,000 | +17,000 | 0.07% | 2,515,360 |
| 2022-06-01 | 2022-05-30 | 14.800 | 141,000 | -12,000 | 0.06% | 2,086,800 |
| 2022-05-31 | 2022-05-27 | 13.800 | 153,000 | +3,000 | 0.07% | 2,111,400 |
| 2022-05-25 | 2022-05-23 | 13.100 | 150,000 | +2,000 | 0.07% | 1,965,000 |
| 2022-05-20 | 2022-05-18 | 14.040 | 148,000 | +2,000 | 0.07% | 2,077,920 |
| 2022-05-19 | 2022-05-17 | 14.120 | 146,000 | -2,000 | 0.06% | 2,061,520 |
| 2022-05-17 | 2022-05-13 | 12.720 | 148,000 | +6,000 | 0.07% | 1,882,560 |
| 2022-05-13 | 2022-05-11 | 13.520 | 142,000 | -4,000 | 0.06% | 1,919,840 |
| 2022-05-12 | 2022-05-10 | 13.040 | 146,000 | +9,000 | 0.06% | 1,903,840 |
| 2022-05-11 | 2022-05-06 | 13.880 | 137,000 | -10,000 | 0.06% | 1,901,560 |
| 2022-05-10 | 2022-05-05 | 14.920 | 147,000 | +10,000 | 0.06% | 2,193,240 |
| 2022-05-04 | 2022-04-29 | 15.020 | 137,000 | -1,000 | 0.06% | 2,057,740 |
| 2022-04-29 | 2022-04-27 | 14.700 | 138,000 | -10,000 | 0.06% | 2,028,600 |
| 2022-04-28 | 2022-04-26 | 13.960 | 148,000 | +7,000 | 0.07% | 2,066,080 |
| 2022-04-27 | 2022-04-25 | 14.740 | 141,000 | +24,000 | 0.06% | 2,078,340 |
| 2022-04-26 | 2022-04-22 | 16.140 | 117,000 | +3,000 | 0.05% | 1,888,380 |
| 2022-04-25 | 2022-04-21 | 16.160 | 114,000 | -4,000 | 0.05% | 1,842,240 |
| 2022-04-22 | 2022-04-20 | 17.500 | 118,000 | +2,000 | 0.05% | 2,065,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 116,000 | +5,000 | 0.05% | 2,048,560 |
| 2022-04-20 | 2022-04-14 | 19.180 | 111,000 | -1,000 | 0.05% | 2,128,980 |
| 2022-04-14 | 2022-04-12 | 17.960 | 112,000 | -5,000 | 0.05% | 2,011,520 |
| 2022-04-13 | 2022-04-11 | 15.500 | 117,000 | +5,000 | 0.05% | 1,813,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 112,000 | -12,000 | 0.05% | 1,848,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 124,000 | +16,000 | 0.05% | 1,959,200 |
| 2022-04-04 | 2022-03-31 | 17.940 | 108,000 | +1,000 | 0.05% | 1,937,520 |
| 2022-04-01 | 2022-03-30 | 18.600 | 107,000 | -2,000 | 0.05% | 1,990,200 |
| 2022-03-25 | 2022-03-23 | 18.760 | 109,000 | -5,000 | 0.05% | 2,044,840 |
| 2022-03-24 | 2022-03-22 | 19.280 | 114,000 | +2,000 | 0.05% | 2,197,920 |
| 2022-03-23 | 2022-03-21 | 18.540 | 112,000 | +1,000 | 0.05% | 2,076,480 |
| 2022-03-22 | 2022-03-18 | 19.700 | 111,000 | -1,000 | 0.05% | 2,186,700 |
| 2022-03-18 | 2022-03-16 | 17.300 | 112,000 | -12,000 | 0.05% | 1,937,600 |
| 2022-03-17 | 2022-03-15 | 14.700 | 124,000 | +2,000 | 0.05% | 1,822,800 |
| 2022-03-16 | 2022-03-14 | 16.000 | 122,000 | +10,000 | 0.05% | 1,952,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 112,000 | +1,000 | 0.05% | 2,038,400 |
| 2022-03-14 | 2022-03-10 | 19.160 | 111,000 | +1,000 | 0.05% | 2,126,760 |
| 2022-03-10 | 2022-03-08 | 19.100 | 110,000 | -2,000 | 0.05% | 2,101,000 |
| 2022-03-08 | 2022-03-04 | 21.350 | 112,000 | +15,000 | 0.05% | 2,391,200 |
| 2022-03-07 | 2022-03-03 | 22.850 | 97,000 | -16,000 | 0.04% | 2,216,450 |
| 2022-03-04 | 2022-03-02 | 21.650 | 113,000 | +1,000 | 0.05% | 2,446,450 |
| 2022-03-02 | 2022-02-28 | 22.050 | 112,000 | -2,000 | 0.05% | 2,469,600 |
| 2022-03-01 | 2022-02-25 | 22.550 | 114,000 | +2,000 | 0.05% | 2,570,700 |
| 2022-02-28 | 2022-02-24 | 21.800 | 112,000 | -5,000 | 0.05% | 2,441,600 |
| 2022-02-23 | 2022-02-21 | 24.600 | 117,000 | +4,000 | 0.05% | 2,878,200 |
| 2022-02-21 | 2022-02-17 | 24.850 | 113,000 | -1,000 | 0.05% | 2,808,050 |
| 2022-02-18 | 2022-02-16 | 25.600 | 114,000 | +1,000 | 0.05% | 2,918,400 |
| 2022-02-17 | 2022-02-15 | 23.800 | 113,000 | -2,000 | 0.05% | 2,689,400 |
| 2022-02-16 | 2022-02-14 | 22.500 | 115,000 | -4,000 | 0.05% | 2,587,500 |
| 2022-02-14 | 2022-02-10 | 23.350 | 119,000 | +1,000 | 0.05% | 2,778,650 |
| 2022-02-11 | 2022-02-09 | 23.250 | 118,000 | -2,000 | 0.05% | 2,743,500 |
| 2022-02-09 | 2022-02-07 | 21.600 | 120,000 | -1,000 | 0.05% | 2,592,000 |
| 2022-02-08 | 2022-02-04 | 20.300 | 121,000 | +1,000 | 0.05% | 2,456,300 |
| 2022-02-07 | 2022-01-31 | 20.700 | 120,000 | -4,000 | 0.05% | 2,484,000 |
| 2022-01-11 | 2022-01-07 | 22.000 | 124,000 | +2,000 | 0.05% | 2,728,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 122,000 | -1,000 | 0.05% | 2,720,600 |
| 2022-01-07 | 2022-01-05 | 21.900 | 123,000 | +8,000 | 0.05% | 2,693,700 |
| 2022-01-05 | 2022-01-03 | 23.500 | 115,000 | +4,000 | 0.05% | 2,702,500 |
| 2021-12-29 | 2021-12-24 | 24.250 | 111,000 | -4,000 | 0.05% | 2,691,750 |
| 2021-12-22 | 2021-12-20 | 22.300 | 115,000 | +1,000 | 0.05% | 2,564,500 |
| 2021-12-21 | 2021-12-17 | 24.500 | 114,000 | -1,000 | 0.05% | 2,793,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 115,000 | +4,000 | 0.05% | 2,696,750 |
| 2021-12-13 | 2021-12-09 | 26.850 | 111,000 | -18,000 | 0.05% | 2,980,350 |
| 2021-12-02 | 2021-11-30 | 25.450 | 129,000 | -1,000 | 0.06% | 3,283,050 |
| 2021-12-01 | 2021-11-29 | 24.700 | 130,000 | +3,000 | 0.06% | 3,211,000 |
| 2021-11-24 | 2021-11-22 | 26.400 | 127,000 | -10,000 | 0.06% | 3,352,800 |
| 2021-11-23 | 2021-11-19 | 26.750 | 137,000 | +10,000 | 0.06% | 3,664,750 |
| 2021-11-19 | 2021-11-17 | 27.250 | 127,000 | +4,000 | 0.06% | 3,460,750 |
| 2021-11-17 | 2021-11-15 | 26.300 | 123,000 | +2,000 | 0.05% | 3,234,900 |
| 2021-11-16 | 2021-11-12 | 25.600 | 121,000 | +5,000 | 0.05% | 3,097,600 |
| 2021-11-09 | 2021-11-05 | 26.350 | 116,000 | +1,000 | 0.05% | 3,056,600 |
| 2021-11-08 | 2021-11-04 | 27.650 | 115,000 | +2,000 | 0.05% | 3,179,750 |
| 2021-11-05 | 2021-11-03 | 29.550 | 113,000 | +2,000 | 0.05% | 3,339,150 |
| 2021-11-03 | 2021-11-01 | 30.300 | 111,000 | +10,000 | 0.05% | 3,363,300 |
| 2021-11-01 | 2021-10-28 | 31.250 | 101,000 | -10,000 | 0.04% | 3,156,250 |
| 2021-10-28 | 2021-10-26 | 31.000 | 111,000 | +1,000 | 0.05% | 3,441,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 110,000 | +1,000 | 0.05% | 3,393,500 |
| 2021-10-25 | 2021-10-21 | 30.800 | 109,000 | +10,000 | 0.05% | 3,357,200 |
| 2021-10-21 | 2021-10-19 | 32.000 | 99,000 | -10,000 | 0.04% | 3,168,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 109,000 | +10,000 | 0.05% | 3,324,500 |
| 2021-10-18 | 2021-10-12 | 32.400 | 99,000 | -1,000 | 0.04% | 3,207,600 |
| 2021-10-05 | 2021-09-30 | 32.600 | 100,000 | -1,000 | 0.04% | 3,260,000 |
| 2021-09-30 | 2021-09-28 | 32.250 | 101,000 | -4,000 | 0.04% | 3,257,250 |
| 2021-09-29 | 2021-09-27 | 32.000 | 105,000 | +5,000 | 0.05% | 3,360,000 |
| 2021-09-27 | 2021-09-23 | 31.700 | 100,000 | -1,000 | 0.04% | 3,170,000 |
| 2021-09-23 | 2021-09-20 | 31.300 | 101,000 | +1,000 | 0.04% | 3,161,300 |
| 2021-09-20 | 2021-09-16 | 32.000 | 100,000 | -3,000 | 0.04% | 3,200,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 103,000 | -1,000 | 0.05% | 3,290,850 |
| 2021-09-15 | 2021-09-13 | 31.350 | 104,000 | -62,000 | 0.05% | 3,260,400 |
| 2021-09-14 | 2021-09-10 | 31.250 | 166,000 | -2,000 | 0.07% | 5,187,500 |
| 2021-09-13 | 2021-09-09 | 28.350 | 168,000 | -1,000 | 0.07% | 4,762,800 |
| 2021-09-10 | 2021-09-08 | 28.300 | 169,000 | -19,000 | 0.07% | 4,782,700 |
| 2021-09-09 | 2021-09-07 | 26.500 | 188,000 | +11,000 | 0.08% | 4,982,000 |
| 2021-09-07 | 2021-09-03 | 27.350 | 177,000 | -10,000 | 0.08% | 4,840,950 |
| 2021-09-06 | 2021-09-02 | 27.900 | 187,000 | -3,000 | 0.08% | 5,217,300 |
| 2021-09-03 | 2021-09-01 | 25.600 | 190,000 | -13,000 | 0.08% | 4,864,000 |
| 2021-09-02 | 2021-08-31 | 24.500 | 203,000 | -22,000 | 0.09% | 4,973,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 225,000 | -1,000 | 0.10% | 5,523,750 |
| 2021-08-31 | 2021-08-27 | 23.900 | 226,000 | +23,000 | 0.10% | 5,401,400 |
| 2021-08-30 | 2021-08-26 | 25.400 | 203,000 | -1,000 | 0.09% | 5,156,200 |
| 2021-08-26 | 2021-08-24 | 24.850 | 204,000 | +1,000 | 0.09% | 5,069,400 |
| 2021-08-25 | 2021-08-23 | 25.250 | 203,000 | -17,000 | 0.09% | 5,125,750 |
| 2021-08-24 | 2021-08-20 | 22.250 | 220,000 | +1,000 | 0.10% | 4,895,000 |
| 2021-08-23 | 2021-08-19 | 23.250 | 219,000 | +1,000 | 0.10% | 5,091,750 |
| 2021-08-20 | 2021-08-18 | 23.800 | 218,000 | +2,000 | 0.10% | 5,188,400 |
| 2021-08-19 | 2021-08-17 | 23.700 | 216,000 | +2,000 | 0.10% | 5,119,200 |
| 2021-08-16 | 2021-08-12 | 25.200 | 214,000 | +2,000 | 0.09% | 5,392,800 |
| 2021-08-12 | 2021-08-10 | 25.200 | 212,000 | +2,000 | 0.09% | 5,342,400 |
| 2021-08-10 | 2021-08-06 | 25.150 | 210,000 | -10,000 | 0.09% | 5,281,500 |
| 2021-08-09 | 2021-08-05 | 24.100 | 220,000 | -10,000 | 0.10% | 5,302,000 |
| 2021-08-05 | 2021-08-03 | 24.100 | 230,000 | +20,000 | 0.10% | 5,543,000 |
| 2021-08-03 | 2021-07-30 | 24.950 | 210,000 | +2,000 | 0.09% | 5,239,500 |
| 2021-07-30 | 2021-07-28 | 25.650 | 208,000 | +10,000 | 0.09% | 5,335,200 |
| 2021-07-28 | 2021-07-26 | 26.550 | 198,000 | +1,000 | 0.09% | 5,256,900 |
| 2021-07-27 | 2021-07-23 | 28.250 | 197,000 | -4,000 | 0.09% | 5,565,250 |
| 2021-07-26 | 2021-07-22 | 29.150 | 201,000 | -22,000 | 0.09% | 5,859,150 |
| 2021-07-23 | 2021-07-21 | 26.650 | 223,000 | -1,000 | 0.10% | 5,942,950 |
| 2021-07-21 | 2021-07-19 | 26.500 | 224,000 | +5,000 | 0.10% | 5,936,000 |
| 2021-07-20 | 2021-07-16 | 27.250 | 219,000 | +1,000 | 0.10% | 5,967,750 |
| 2021-07-16 | 2021-07-14 | 27.250 | 218,000 | +1,000 | 0.10% | 5,940,500 |
| 2021-07-15 | 2021-07-13 | 27.200 | 217,000 | +1,000 | 0.10% | 5,902,400 |
| 2021-07-14 | 2021-07-12 | 26.950 | 216,000 | +7,000 | 0.10% | 5,821,200 |
| 2021-07-12 | 2021-07-08 | 26.900 | 209,000 | +20,000 | 0.09% | 5,622,100 |
| 2021-07-09 | 2021-07-07 | 28.000 | 189,000 | +3,000 | 0.08% | 5,292,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 186,000 | +17,000 | 0.08% | 5,319,600 |
| 2021-07-07 | 2021-07-05 | 30.000 | 169,000 | +50,000 | 0.07% | 5,070,000 |
| 2021-07-05 | 2021-06-30 | 32.450 | 119,000 | +11,000 | 0.05% | 3,861,550 |
| 2021-07-02 | 2021-06-29 | 32.450 | 108,000 | +1,000 | 0.05% | 3,504,600 |
| 2021-06-30 | 2021-06-28 | 32.200 | 107,000 | +1,000 | 0.05% | 3,445,400 |
| 2021-06-29 | 2021-06-25 | 32.800 | 106,000 | +10,000 | 0.05% | 3,476,800 |
| 2021-06-28 | 2021-06-24 | 33.800 | 96,000 | -10,000 | 0.04% | 3,244,800 |
| 2021-06-23 | 2021-06-21 | 33.000 | 106,000 | +10,000 | 0.05% | 3,498,000 |
| 2021-06-17 | 2021-06-15 | 35.800 | 96,000 | -7,000 | 0.04% | 3,436,800 |
| 2021-06-16 | 2021-06-11 | 34.100 | 103,000 | +2,000 | 0.05% | 3,512,300 |
| 2021-06-15 | 2021-06-10 | 32.650 | 101,000 | -15,000 | 0.04% | 3,297,650 |
| 2021-06-11 | 2021-06-09 | 30.950 | 116,000 | +12,000 | 0.05% | 3,590,200 |
| 2021-06-10 | 2021-06-08 | 31.600 | 104,000 | +11,000 | 0.05% | 3,286,400 |
| 2021-06-04 | 2021-06-02 | 35.600 | 93,000 | +4,000 | 0.04% | 3,310,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 89,000 | -9,000 | 0.04% | 3,319,700 |
| 2021-06-02 | 2021-05-31 | 35.750 | 98,000 | -7,000 | 0.04% | 3,503,500 |
| 2021-06-01 | 2021-05-28 | 33.050 | 105,000 | -1,000 | 0.05% | 3,470,250 |
| 2021-05-31 | 2021-05-27 | 32.350 | 106,000 | -10,000 | 0.05% | 3,429,100 |
| 2021-05-28 | 2021-05-26 | 31.800 | 116,000 | +2,000 | 0.05% | 3,688,800 |
| 2021-05-27 | 2021-05-25 | 31.800 | 114,000 | +10,000 | 0.05% | 3,625,200 |
| 2021-05-25 | 2021-05-21 | 33.150 | 104,000 | +5,000 | 0.05% | 3,447,600 |
| 2021-05-21 | 2021-05-18 | 33.750 | 99,000 | -3,000 | 0.04% | 3,341,250 |
| 2021-05-20 | 2021-05-17 | 32.950 | 102,000 | +1,000 | 0.04% | 3,360,900 |
| 2021-05-17 | 2021-05-13 | 32.300 | 101,000 | +10,000 | 0.04% | 3,262,300 |
| 2021-05-10 | 2021-05-06 | 33.650 | 91,000 | -3,000 | 0.04% | 3,062,150 |
| 2021-05-06 | 2021-05-04 | 32.850 | 94,000 | +3,000 | 0.04% | 3,087,900 |
| 2021-05-05 | 2021-05-03 | 34.450 | 91,000 | -2,000 | 0.04% | 3,134,950 |
| 2021-05-04 | 2021-04-30 | 33.000 | 93,000 | -14,000 | 0.04% | 3,069,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 107,000 | +2,000 | 0.05% | 3,477,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 105,000 | -1,000 | 0.05% | 3,554,250 |
| 2021-04-01 | 2021-03-30 | 34.250 | 106,000 | -30,000 | 0.05% | 3,630,500 |
| 2021-03-30 | 2021-03-26 | 32.500 | 136,000 | -9,000 | 0.06% | 4,420,000 |
| 2021-03-29 | 2021-03-25 | 30.300 | 145,000 | -11,000 | 0.06% | 4,393,500 |
| 2021-03-26 | 2021-03-24 | 31.200 | 156,000 | +46,000 | 0.07% | 4,867,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 110,000 | -15,000 | 0.05% | 3,723,500 |
| 2021-03-24 | 2021-03-22 | 36.100 | 125,000 | +10,000 | 0.06% | 4,512,500 |
| 2021-03-22 | 2021-03-18 | 38.250 | 115,000 | -16,000 | 0.05% | 4,398,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 131,000 | +14,000 | 0.06% | 4,670,150 |
| 2021-03-18 | 2021-03-16 | 38.300 | 117,000 | -1,000 | 0.05% | 4,481,100 |
| 2021-03-17 | 2021-03-15 | 37.850 | 118,000 | -2,000 | 0.05% | 4,466,300 |
| 2021-03-16 | 2021-03-12 | 37.350 | 120,000 | -5,000 | 0.05% | 4,482,000 |
| 2021-03-12 | 2021-03-10 | 34.100 | 125,000 | -3,000 | 0.06% | 4,262,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 128,000 | -17,000 | 0.06% | 4,345,600 |
| 2021-03-08 | 2021-03-04 | 30.700 | 145,000 | +2,000 | 0.06% | 4,451,500 |
| 2021-03-05 | 2021-03-03 | 33.350 | 143,000 | +1,000 | 0.06% | 4,769,050 |
| 2021-03-04 | 2021-03-02 | 32.700 | 142,000 | +2,000 | 0.06% | 4,643,400 |
| 2021-03-03 | 2021-03-01 | 33.750 | 140,000 | -1,000 | 0.06% | 4,725,000 |
| 2021-03-02 | 2021-02-26 | 33.300 | 141,000 | +5,000 | 0.06% | 4,695,300 |
| 2021-03-01 | 2021-02-25 | 33.300 | 136,000 | +4,000 | 0.06% | 4,528,800 |
| 2021-02-26 | 2021-02-24 | 33.950 | 132,000 | +3,000 | 0.06% | 4,481,400 |
| 2021-02-25 | 2021-02-23 | 36.500 | 129,000 | +8,000 | 0.06% | 4,708,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 121,000 | +13,000 | 0.05% | 4,495,150 |
| 2021-02-23 | 2021-02-19 | 37.500 | 108,000 | +3,000 | 0.05% | 4,050,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 105,000 | +7,000 | 0.05% | 4,116,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 98,000 | +1,000 | 0.04% | 3,959,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 97,000 | +8,000 | 0.04% | 3,860,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 89,000 | -4,000 | 0.04% | 3,693,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 93,000 | +5,000 | 0.04% | 3,803,700 |
| 2021-02-10 | 2021-02-08 | 41.700 | 88,000 | +7,000 | 0.04% | 3,669,600 |
| 2021-02-08 | 2021-02-04 | 42.200 | 81,000 | +3,000 | 0.04% | 3,418,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 78,000 | +14,000 | 0.03% | 3,498,300 |
| 2021-02-04 | 2021-02-02 | 45.950 | 64,000 | -5,000 | 0.03% | 2,940,800 |
| 2021-02-03 | 2021-02-01 | 46.450 | 69,000 | -1,000 | 0.03% | 3,205,050 |
| 2021-02-02 | 2021-01-29 | 44.900 | 70,000 | +1,000 | 0.03% | 3,143,000 |
| 2021-02-01 | 2021-01-28 | 43.700 | 69,000 | +1,000 | 0.03% | 3,015,300 |
| 2021-01-29 | 2021-01-27 | 44.500 | 68,000 | +11,000 | 0.03% | 3,026,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 57,000 | -4,000 | 0.03% | 2,704,650 |
| 2021-01-27 | 2021-01-25 | 44.800 | 61,000 | -40,000 | 0.03% | 2,732,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 101,000 | +6,000 | 0.04% | 4,040,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 95,000 | +6,000 | 0.04% | 3,909,250 |
| 2021-01-22 | 2021-01-20 | 41.800 | 89,000 | -29,000 | 0.04% | 3,720,200 |
| 2021-01-21 | 2021-01-19 | 39.250 | 118,000 | -18,000 | 0.05% | 4,631,500 |
| 2021-01-20 | 2021-01-18 | 38.500 | 136,000 | +6,000 | 0.06% | 5,236,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 130,000 | +20,000 | 0.06% | 5,031,000 |
| 2021-01-18 | 2021-01-14 | 39.450 | 110,000 | -6,000 | 0.05% | 4,339,500 |
| 2021-01-15 | 2021-01-13 | 38.600 | 116,000 | +6,000 | 0.05% | 4,477,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 110,000 | +24,000 | 0.05% | 4,422,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 86,000 | +25,000 | 0.04% | 3,715,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 61,000 | -17,000 | 0.03% | 2,751,100 |
| 2021-01-11 | 2021-01-07 | 42.850 | 78,000 | -12,000 | 0.03% | 3,342,300 |
| 2021-01-08 | 2021-01-06 | 41.000 | 90,000 | -23,000 | 0.04% | 3,690,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 113,000 | +48,000 | 0.05% | 4,633,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 65,000 | -12,000 | 0.03% | 2,843,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 77,000 | +2,000 | 0.03% | 3,164,700 |
| 2021-01-04 | 2020-12-29 | 40.100 | 75,000 | +10,000 | 0.03% | 3,007,500 |
| 2020-12-30 | 2020-12-28 | 41.850 | 65,000 | -2,000 | 0.03% | 2,720,250 |
| 2020-12-29 | 2020-12-24 | 41.900 | 67,000 | +2,000 | 0.03% | 2,807,300 |
| 2020-12-28 | 2020-12-22 | 37.900 | 65,000 | -10,000 | 0.03% | 2,463,500 |
| 2020-12-23 | 2020-12-21 | 38.100 | 75,000 | -4,000 | 0.03% | 2,857,500 |
| 2020-12-16 | 2020-12-14 | 35.800 | 79,000 | +2,000 | 0.03% | 2,828,200 |
| 2020-12-15 | 2020-12-11 | 37.000 | 77,000 | +11,000 | 0.03% | 2,849,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 66,000 | -6,000 | 0.03% | 2,392,500 |
| 2020-12-08 | 2020-12-04 | 34.800 | 72,000 | -9,000 | 0.03% | 2,505,600 |
| 2020-12-04 | 2020-12-02 | 32.750 | 81,000 | -8,000 | 0.04% | 2,652,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 89,000 | -14,000 | 0.04% | 3,083,850 |
| 2020-12-02 | 2020-11-30 | 32.100 | 103,000 | -7,000 | 0.05% | 3,306,300 |
| 2020-12-01 | 2020-11-27 | 29.300 | 110,000 | +1,000 | 0.05% | 3,223,000 |
| 2020-11-30 | 2020-11-26 | 30.300 | 109,000 | +7,000 | 0.05% | 3,302,700 |
| 2020-11-27 | 2020-11-25 | 30.100 | 102,000 | -5,000 | 0.04% | 3,070,200 |
| 2020-11-26 | 2020-11-24 | 29.050 | 107,000 | +1,000 | 0.05% | 3,108,350 |
| 2020-11-25 | 2020-11-23 | 30.050 | 106,000 | +3,000 | 0.05% | 3,185,300 |
| 2020-11-24 | 2020-11-20 | 31.650 | 103,000 | +2,000 | 0.05% | 3,259,950 |
| 2020-11-23 | 2020-11-19 | 31.900 | 101,000 | +2,000 | 0.04% | 3,221,900 |
| 2020-11-20 | 2020-11-18 | 32.300 | 99,000 | +27,000 | 0.04% | 3,197,700 |
| 2020-11-19 | 2020-11-17 | 33.850 | 72,000 | -15,000 | 0.03% | 2,437,200 |
| 2020-11-18 | 2020-11-16 | 32.950 | 87,000 | +22,000 | 0.04% | 2,866,650 |
| 2020-11-17 | 2020-11-13 | 34.500 | 65,000 | -1,000 | 0.03% | 2,242,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 66,000 | -10,000 | 0.03% | 2,336,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 76,000 | +11,000 | 0.03% | 2,561,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 65,000 | -2,000 | 0.03% | 2,401,750 |
| 2020-11-10 | 2020-11-06 | 35.600 | 67,000 | +1,000 | 0.03% | 2,385,200 |
| 2020-11-09 | 2020-11-05 | 36.900 | 66,000 | +1,000 | 0.03% | 2,435,400 |
| 2020-11-06 | 2020-11-04 | 35.850 | 65,000 | +3,000 | 0.03% | 2,330,250 |
| 2020-11-05 | 2020-11-03 | 34.900 | 62,000 | -16,000 | 0.03% | 2,163,800 |
| 2020-11-04 | 2020-11-02 | 35.550 | 78,000 | +6,000 | 0.03% | 2,772,900 |
| 2020-11-03 | 2020-10-30 | 33.050 | 72,000 | +10,000 | 0.03% | 2,379,600 |
| 2020-11-02 | 2020-10-29 | 37.500 | 62,000 | -9,000 | 0.03% | 2,325,000 |
| 2020-10-29 | 2020-10-27 | 32.750 | 71,000 | -5,000 | 0.03% | 2,325,250 |
| 2020-10-28 | 2020-10-23 | 33.800 | 76,000 | +2,000 | 0.03% | 2,568,800 |
| 2020-10-23 | 2020-10-21 | 36.050 | 74,000 | -5,000 | 0.03% | 2,667,700 |
| 2020-10-22 | 2020-10-20 | 36.100 | 79,000 | -9,000 | 0.03% | 2,851,900 |
| 2020-10-20 | 2020-10-16 | 36.500 | 88,000 | +1,000 | 0.04% | 3,212,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 87,000 | +13,000 | 0.04% | 3,266,850 |
| 2020-10-15 | 2020-10-12 | 38.900 | 74,000 | -5,000 | 0.03% | 2,878,600 |
| 2020-10-14 | 2020-10-09 | 38.900 | 79,000 | +13,000 | 0.03% | 3,073,100 |
| 2020-10-12 | 2020-10-08 | 39.950 | 66,000 | +1,000 | 0.03% | 2,636,700 |
| 2020-10-09 | 2020-10-07 | 41.650 | 65,000 | +1,000 | 0.03% | 2,707,250 |
| 2020-10-07 | 2020-10-05 | 41.800 | 64,000 | +3,000 | 0.03% | 2,675,200 |
| 2020-10-06 | 2020-09-30 | 43.500 | 61,000 | +6,000 | 0.03% | 2,653,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 55,000 | -5,000 | 0.02% | 2,310,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 60,000 | +5,000 | 0.03% | 2,589,000 |
| 2020-09-29 | 2020-09-25 | 40.250 | 55,000 | +2,000 | 0.02% | 2,213,750 |
| 2020-09-28 | 2020-09-24 | 42.400 | 53,000 | -1,000 | 0.02% | 2,247,200 |
| 2020-09-24 | 2020-09-22 | 44.000 | 54,000 | -8,000 | 0.02% | 2,376,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 62,000 | +3,000 | 0.03% | 2,796,200 |
| 2020-09-22 | 2020-09-18 | 47.900 | 59,000 | -1,000 | 0.03% | 2,826,100 |
| 2020-09-21 | 2020-09-17 | 47.900 | 60,000 | +1,000 | 0.03% | 2,874,000 |
| 2020-09-17 | 2020-09-15 | 49.000 | 59,000 | -12,000 | 0.03% | 2,891,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 71,000 | +15,000 | 0.03% | 3,514,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 56,000 | -21,000 | 0.02% | 2,520,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 77,000 | -7,000 | 0.03% | 3,226,300 |
| 2020-09-11 | 2020-09-09 | 40.000 | 84,000 | +5,000 | 0.04% | 3,360,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 79,000 | -5,000 | 0.03% | 3,235,050 |
| 2020-09-09 | 2020-09-07 | 39.950 | 84,000 | +3,000 | 0.04% | 3,355,800 |
| 2020-09-08 | 2020-09-04 | 41.200 | 81,000 | -1,000 | 0.04% | 3,337,200 |
| 2020-09-07 | 2020-09-03 | 42.100 | 82,000 | +11,000 | 0.04% | 3,452,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 71,000 | +6,000 | 0.03% | 2,982,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 65,000 | +1,000 | 0.03% | 2,876,250 |
| 2020-09-02 | 2020-08-31 | 45.000 | 64,000 | -4,000 | 0.03% | 2,880,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 68,000 | -4,000 | 0.03% | 3,097,400 |
| 2020-08-31 | 2020-08-27 | 44.750 | 72,000 | +6,000 | 0.03% | 3,222,000 |
| 2020-08-28 | 2020-08-26 | 47.200 | 66,000 | -1,000 | 0.03% | 3,115,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 67,000 | +13,000 | 0.03% | 3,122,200 |
| 2020-08-26 | 2020-08-24 | 50.150 | 54,000 | -10,000 | 0.02% | 2,708,100 |
| 2020-08-25 | 2020-08-21 | 47.000 | 64,000 | +3,000 | 0.03% | 3,008,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 61,000 | -20,000 | 0.03% | 2,897,500 |
| 2020-08-20 | 2020-08-18 | 46.300 | 81,000 | +10,000 | 0.04% | 3,750,300 |
| 2020-08-19 | 2020-08-17 | 46.900 | 71,000 | +10,000 | 0.03% | 3,329,900 |
| 2020-08-18 | 2020-08-14 | 46.900 | 61,000 | -18,000 | 0.03% | 2,860,900 |
| 2020-08-17 | 2020-08-13 | 47.000 | 79,000 | +19,000 | 0.03% | 3,713,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 60,000 | -3,000 | 0.03% | 2,931,000 |
| 2020-08-13 | 2020-08-11 | 50.950 | 63,000 | +13,000 | 0.03% | 3,209,850 |
| 2020-08-12 | 2020-08-10 | 50.950 | 50,000 | +1,000 | 0.02% | 2,547,500 |
| 2020-08-11 | 2020-08-07 | 54.900 | 49,000 | +15,000 | 0.02% | 2,690,100 |
| 2020-08-10 | 2020-08-06 | 60.000 | 34,000 | -9,000 | 0.01% | 2,040,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 43,000 | +2,000 | 0.02% | 2,064,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 41,000 | -30,000 | 0.02% | 1,957,750 |
| 2020-08-05 | 2020-08-03 | 46.550 | 71,000 | +22,000 | 0.03% | 3,305,050 |
| 2020-08-04 | 2020-07-31 | 47.000 | 49,000 | -8,000 | 0.02% | 2,303,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 57,000 | +12,000 | 0.03% | 2,679,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 45,000 | +3,000 | 0.02% | 2,184,750 |
| 2020-07-30 | 2020-07-28 | 49.500 | 42,000 | +10,000 | 0.02% | 2,079,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 32,000 | -14,000 | 0.01% | 1,502,400 |
| 2020-07-28 | 2020-07-24 | 41.850 | 46,000 | +21,000 | 0.02% | 1,925,100 |
| 2020-07-27 | 2020-07-23 | 45.050 | 25,000 | -10,000 | 0.01% | 1,126,250 |
| 2020-07-24 | 2020-07-22 | 38.350 | 35,000 | -10,000 | 0.02% | 1,342,250 |
| 2020-07-23 | 2020-07-21 | 38.400 | 45,000 | +18,000 | 0.02% | 1,728,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 27,000 | +1,000 | 0.01% | 999,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 26,000 | -6,000 | 0.01% | 1,040,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 32,000 | -27,000 | 0.01% | 1,153,600 |
| 2020-07-16 | 2020-07-14 | 29.700 | 59,000 | +11,000 | 0.03% | 1,752,300 |
| 2020-07-15 | 2020-07-13 | 32.050 | 48,000 | -2,000 | 0.02% | 1,538,400 |
| 2020-07-14 | 2020-07-10 | 33.050 | 50,000 | +17,000 | 0.02% | 1,652,500 |
| 2020-07-13 | 2020-07-09 | 33.850 | 33,000 | +11,000 | 0.01% | 1,117,050 |
| 2020-07-07 | 2020-07-03 | 15.680 | 22,000 | -11,000 | 0.01% | 344,960 |
| 2020-06-05 | 2020-06-03 | 10.180 | 33,000 | -4,000 | 0.01% | 335,940 |
| 2020-06-04 | 2020-06-02 | 9.700 | 37,000 | +4,000 | 0.02% | 358,900 |
| 2020-06-03 | 2020-06-01 | 10.180 | 33,000 | -6,000 | 0.01% | 335,940 |
| 2020-06-01 | 2020-05-28 | 8.230 | 39,000 | -10,000 | 0.02% | 320,970 |
| 2020-05-15 | 2020-05-13 | 8.410 | 49,000 | +6,000 | 0.02% | 412,090 |
| 2020-04-22 | 2020-04-20 | 8.030 | 43,000 | -1,000 | 0.02% | 345,290 |
| 2020-03-16 | 2020-03-12 | 7.250 | 44,000 | +1,000 | 0.02% | 319,000 |
| 2020-02-03 | 2020-01-30 | 5.720 | 43,000 | -11,000 | 0.02% | 245,960 |
| 2020-01-10 | 2020-01-08 | 5.990 | 54,000 | +11,000 | 0.02% | 323,460 |
| 2019-09-30 | 2019-09-26 | 5.180 | 43,000 | -1,000 | 0.02% | 222,740 |
| 2019-04-23 | 2019-04-17 | 6.710 | 44,000 | -15,000 | 0.02% | 295,240 |
| 2019-04-09 | 2019-04-04 | 6.790 | 59,000 | -30,000 | 0.03% | 400,610 |
| 2019-03-29 | 2019-03-27 | 6.640 | 89,000 | +20,000 | 0.04% | 590,960 |
| 2019-03-21 | 2019-03-19 | 7.150 | 69,000 | +5,000 | 0.03% | 493,350 |
| 2019-03-15 | 2019-03-13 | 7.300 | 64,000 | +10,000 | 0.03% | 467,200 |
| 2019-03-13 | 2019-03-11 | 7.200 | 54,000 | -36,000 | 0.02% | 388,800 |
| 2019-03-12 | 2019-03-08 | 6.920 | 90,000 | -10,000 | 0.04% | 622,800 |
| 2019-03-11 | 2019-03-07 | 6.840 | 100,000 | -30,000 | 0.04% | 684,000 |
| 2019-03-06 | 2019-03-04 | 6.750 | 130,000 | -1,000 | 0.06% | 877,500 |
| 2019-03-05 | 2019-03-01 | 6.600 | 131,000 | +30,000 | 0.06% | 864,600 |
| 2019-02-27 | 2019-02-25 | 6.800 | 101,000 | +10,000 | 0.04% | 686,800 |
| 2019-02-22 | 2019-02-20 | 6.780 | 91,000 | +10,000 | 0.04% | 616,980 |
| 2019-02-20 | 2019-02-18 | 6.700 | 81,000 | +10,000 | 0.04% | 542,700 |
| 2019-02-08 | 2019-01-31 | 6.720 | 71,000 | -17,000 | 0.03% | 477,120 |
| 2019-01-31 | 2019-01-29 | 6.750 | 88,000 | -3,000 | 0.04% | 594,000 |
| 2019-01-25 | 2019-01-23 | 6.630 | 91,000 | +20,000 | 0.04% | 603,330 |
| 2019-01-15 | 2019-01-11 | 6.630 | 71,000 | -20,000 | 0.03% | 470,730 |
| 2018-12-28 | 2018-12-24 | 6.210 | 91,000 | +1,000 | 0.04% | 565,110 |
| 2018-12-21 | 2018-12-19 | 6.300 | 90,000 | +20,000 | 0.04% | 567,000 |
| 2018-12-11 | 2018-12-07 | 6.850 | 70,000 | +10,000 | 0.03% | 479,500 |
| 2018-11-30 | 2018-11-28 | 7.280 | 60,000 | -20,000 | 0.03% | 436,800 |
| 2018-11-13 | 2018-11-09 | 6.820 | 80,000 | +10,000 | 0.04% | 545,600 |
| 2018-11-05 | 2018-11-01 | 7.190 | 70,000 | -5,000 | 0.03% | 503,300 |
| 2018-10-26 | 2018-10-24 | 6.700 | 75,000 | +1,000 | 0.03% | 502,500 |
| 2018-10-23 | 2018-10-19 | 7.024 | 74,000 | +1,832 | 0.03% | 519,770 |
| 2018-10-15 | 2018-10-11 | 6.788 | 72,168 | +4,877 | 0.03% | 489,882 |
| 2018-09-24 | 2018-09-20 | 7.085 | 67,291 | -17,555 | 0.03% | 476,787 |
| 2018-09-21 | 2018-09-19 | 6.952 | 84,846 | -11,703 | 0.04% | 589,862 |
| 2018-09-20 | 2018-09-18 | 6.747 | 96,549 | +29,258 | 0.04% | 651,423 |
| 2018-09-17 | 2018-09-13 | 6.829 | 67,291 | +30,232 | 0.03% | 459,537 |
| 2018-06-21 | 2018-06-19 | 8.121 | 37,059 | +1,950 | 0.02% | 300,959 |
| 2018-06-20 | 2018-06-15 | 9.423 | 35,109 | -2,925 | 0.02% | 330,844 |
| 2018-06-15 | 2018-06-13 | 9.639 | 38,034 | -1,951 | 0.02% | 366,597 |
| 2018-06-12 | 2018-06-08 | 9.792 | 39,985 | -975 | 0.02% | 391,552 |
| 2018-06-07 | 2018-06-05 | 10.071 | 40,960 | -1,950 | 0.02% | 412,522 |
| 2018-06-06 | 2018-06-04 | 10.030 | 42,910 | +2,417 | 0.02% | 430,381 |
| 2018-05-08 | 2018-05-04 | 10.372 | 40,493 | -1,928 | 0.02% | 419,999 |
| 2018-05-07 | 2018-05-03 | 10.434 | 42,421 | +964 | 0.02% | 442,636 |
| 2018-05-02 | 2018-04-27 | 10.725 | 41,457 | -964 | 0.02% | 444,617 |
| 2018-04-26 | 2018-04-24 | 10.849 | 42,421 | +964 | 0.02% | 460,236 |
| 2018-04-25 | 2018-04-23 | 10.476 | 41,457 | -2,893 | 0.02% | 434,297 |
| 2018-04-20 | 2018-04-18 | 10.891 | 44,350 | -3,856 | 0.02% | 483,004 |
| 2018-04-19 | 2018-04-17 | 11.098 | 48,206 | +1,928 | 0.02% | 534,999 |
| 2018-04-18 | 2018-04-16 | 11.700 | 46,278 | +11,570 | 0.02% | 541,442 |
| 2018-04-10 | 2018-04-06 | 10.237 | 34,708 | -4,821 | 0.02% | 355,316 |
| 2018-04-06 | 2018-04-03 | 9.013 | 39,529 | -28,924 | 0.02% | 356,290 |
| 2018-03-02 | 2018-02-28 | 8.713 | 68,453 | +9,642 | 0.03% | 596,403 |
| 2018-03-01 | 2018-02-27 | 9.003 | 58,811 | -965 | 0.03% | 529,476 |
| 2018-02-20 | 2018-02-13 | 7.779 | 59,776 | +1,929 | 0.03% | 465,003 |
| 2018-01-03 | 2017-12-29 | 7.997 | 57,847 | -6,749 | 0.03% | 462,597 |
| 2017-12-18 | 2017-12-14 | 7.789 | 64,596 | +6,749 | 0.03% | 503,169 |
| 2017-11-10 | 2017-11-08 | 8.962 | 57,847 | -9,642 | 0.03% | 518,397 |
| 2017-11-02 | 2017-10-31 | 8.713 | 67,489 | -4,820 | 0.03% | 588,004 |
| 2017-10-26 | 2017-10-24 | 8.070 | 72,309 | -4,821 | 0.03% | 583,499 |
| 2017-10-23 | 2017-10-19 | 8.337 | 77,130 | +1,515 | 0.04% | 643,028 |
| 2017-10-19 | 2017-10-17 | 8.570 | 75,615 | +9,452 | 0.04% | 647,997 |
| 2017-10-18 | 2017-10-16 | 8.570 | 66,163 | -946 | 0.03% | 566,997 |
| 2017-10-10 | 2017-10-06 | 7.956 | 67,109 | -4,726 | 0.03% | 533,923 |
| 2017-09-29 | 2017-09-27 | 8.009 | 71,835 | -18,903 | 0.03% | 575,324 |
| 2017-09-26 | 2017-09-22 | 7.702 | 90,738 | -9,452 | 0.04% | 698,877 |
| 2017-09-25 | 2017-09-21 | 7.734 | 100,190 | +18,904 | 0.05% | 774,858 |
| 2017-09-19 | 2017-09-15 | 7.861 | 81,286 | +9,451 | 0.04% | 638,977 |
| 2017-09-13 | 2017-09-11 | 7.702 | 71,835 | -3,780 | 0.03% | 553,284 |
| 2017-08-28 | 2017-08-24 | 6.983 | 75,615 | -15,123 | 0.04% | 527,998 |
| 2017-08-22 | 2017-08-18 | 6.856 | 90,738 | +10,397 | 0.04% | 622,078 |
| 2017-08-08 | 2017-08-04 | 6.612 | 80,341 | +15,123 | 0.04% | 531,248 |
| 2017-07-28 | 2017-07-26 | 6.930 | 65,218 | -9,452 | 0.03% | 451,949 |
| 2017-07-25 | 2017-07-21 | 7.078 | 74,670 | +3,781 | 0.03% | 528,509 |
| 2017-07-18 | 2017-07-14 | 6.940 | 70,889 | -9,452 | 0.03% | 491,998 |
| 2017-07-10 | 2017-07-06 | 6.898 | 80,341 | +9,452 | 0.04% | 554,198 |
| 2017-06-16 | 2017-06-14 | 6.940 | 70,889 | +9,452 | 0.03% | 491,998 |
| 2017-05-22 | 2017-05-18 | 6.880 | 61,437 | +785 | 0.03% | 422,699 |
| 2017-04-26 | 2017-04-24 | 7.148 | 60,652 | +1,866 | 0.03% | 433,548 |
| 2017-04-18 | 2017-04-12 | 7.855 | 58,786 | -6,532 | 0.03% | 461,790 |
| 2017-04-05 | 2017-03-31 | 7.384 | 65,318 | +1,866 | 0.03% | 482,301 |
| 2017-03-24 | 2017-03-22 | 7.952 | 63,452 | +4,666 | 0.03% | 504,563 |
| 2017-03-06 | 2017-03-02 | 8.038 | 58,786 | +18,662 | 0.03% | 472,500 |
| 2017-02-14 | 2017-02-10 | 8.273 | 40,124 | +6,532 | 0.02% | 331,962 |
| 2016-12-29 | 2016-12-23 | 8.177 | 33,592 | +933 | 0.02% | 274,680 |
| 2016-10-18 | 2016-10-14 | 9.456 | 32,659 | +828 | 0.02% | 308,834 |
| 2016-08-18 | 2016-08-16 | 9.324 | 31,831 | -909 | 0.02% | 296,804 |
| 2016-05-20 | 2016-05-18 | 9.485 | 32,740 | +554 | 0.02% | 310,536 |
| 2015-11-12 | 2015-11-10 | 10.424 | 32,186 | -4,470 | 0.02% | 335,522 |
| 2015-11-11 | 2015-11-09 | 10.402 | 36,656 | -1,788 | 0.02% | 381,299 |
| 2015-11-05 | 2015-11-03 | 9.995 | 38,444 | +629 | 0.02% | 384,257 |
| 2015-10-14 | 2015-10-12 | 11.110 | 37,815 | -879 | 0.02% | 420,109 |
| 2015-09-22 | 2015-09-18 | 10.166 | 38,694 | -1,759 | 0.02% | 393,355 |
| 2015-09-21 | 2015-09-17 | 9.438 | 40,453 | -880 | 0.02% | 381,797 |
| 2015-09-11 | 2015-09-09 | 9.017 | 41,333 | +880 | 0.02% | 372,712 |
| 2015-09-08 | 2015-09-04 | 8.642 | 40,453 | -880 | 0.02% | 349,597 |
| 2015-09-02 | 2015-08-31 | 8.892 | 41,333 | +880 | 0.02% | 367,542 |
| 2015-07-29 | 2015-07-27 | 8.551 | 40,453 | +1,759 | 0.02% | 345,917 |
| 2015-07-09 | 2015-07-07 | 8.995 | 38,694 | +1,758 | 0.02% | 348,036 |
| 2015-07-02 | 2015-06-29 | 9.779 | 36,936 | +6,156 | 0.02% | 361,204 |
| 2015-06-09 | 2015-06-05 | 11.394 | 30,780 | -29,900 | 0.02% | 350,704 |
| 2015-06-03 | 2015-06-01 | 12.576 | 60,680 | -8,794 | 0.03% | 763,140 |
| 2015-06-02 | 2015-05-29 | 10.916 | 69,474 | -9,674 | 0.03% | 758,398 |
| 2015-05-28 | 2015-05-26 | 9.882 | 79,148 | -8,794 | 0.04% | 782,102 |
| 2015-05-20 | 2015-05-18 | 9.743 | 87,942 | +1,211 | 0.04% | 856,802 |
| 2015-04-16 | 2015-04-14 | 10.435 | 86,731 | -8,673 | 0.04% | 905,003 |
| 2015-04-14 | 2015-04-10 | 9.893 | 95,404 | -19,081 | 0.05% | 943,802 |
| 2015-04-09 | 2015-04-02 | 8.405 | 114,485 | -12,142 | 0.06% | 962,284 |
| 2015-04-02 | 2015-03-31 | 8.244 | 126,627 | -5,204 | 0.06% | 1,043,902 |
| 2015-03-31 | 2015-03-27 | 8.198 | 131,831 | -6,071 | 0.07% | 1,080,723 |
| 2015-03-03 | 2015-02-27 | 7.275 | 137,902 | -6,938 | 0.07% | 1,003,292 |
| 2015-03-02 | 2015-02-26 | 7.252 | 144,840 | -3,469 | 0.07% | 1,050,428 |
| 2015-02-27 | 2015-02-25 | 7.172 | 148,309 | +8,673 | 0.08% | 1,063,617 |
| 2015-02-16 | 2015-02-12 | 6.872 | 139,636 | +4,336 | 0.07% | 959,557 |
| 2015-01-22 | 2015-01-20 | 7.679 | 135,300 | -9,540 | 0.07% | 1,038,961 |
| 2015-01-21 | 2015-01-19 | 7.598 | 144,840 | -1,735 | 0.07% | 1,100,528 |
| 2015-01-19 | 2015-01-15 | 7.494 | 146,575 | +8,673 | 0.07% | 1,098,501 |
| 2015-01-02 | 2014-12-29 | 7.322 | 137,902 | -8,673 | 0.07% | 1,009,652 |
| 2014-12-23 | 2014-12-19 | 7.287 | 146,575 | +8,673 | 0.07% | 1,068,081 |
| 2014-12-19 | 2014-12-17 | 7.333 | 137,902 | +2,602 | 0.07% | 1,011,242 |
| 2014-12-03 | 2014-12-01 | 7.725 | 135,300 | -4,336 | 0.07% | 1,045,201 |
| 2014-12-01 | 2014-11-27 | 7.552 | 139,636 | -6,072 | 0.07% | 1,054,547 |
| 2014-11-14 | 2014-11-12 | 7.114 | 145,708 | +4,337 | 0.07% | 1,036,563 |
| 2014-11-13 | 2014-11-11 | 7.102 | 141,371 | -3,469 | 0.07% | 1,004,080 |
| 2014-11-12 | 2014-11-10 | 7.172 | 144,840 | -3,469 | 0.07% | 1,038,738 |
| 2014-11-10 | 2014-11-06 | 6.987 | 148,309 | +6,938 | 0.08% | 1,036,257 |
| 2014-11-05 | 2014-11-03 | 7.286 | 141,371 | +2,443 | 0.07% | 1,030,029 |
| 2014-10-24 | 2014-10-22 | 6.606 | 138,928 | +852 | 0.07% | 917,689 |
| 2014-10-23 | 2014-10-21 | 6.805 | 138,076 | +8,523 | 0.07% | 939,601 |
| 2014-10-22 | 2014-10-20 | 7.040 | 129,553 | +2,557 | 0.07% | 912,003 |
| 2014-09-22 | 2014-09-18 | 7.345 | 126,996 | +17,899 | 0.07% | 932,743 |
| 2014-09-16 | 2014-09-12 | 7.896 | 109,097 | +1,705 | 0.06% | 861,441 |
| 2014-09-15 | 2014-09-11 | 7.920 | 107,392 | -2,557 | 0.06% | 850,498 |
| 2014-09-10 | 2014-09-05 | 8.096 | 109,949 | -2,557 | 0.06% | 890,098 |
| 2014-09-04 | 2014-09-02 | 8.119 | 112,506 | +5,114 | 0.06% | 913,438 |
| 2014-08-20 | 2014-08-18 | 8.330 | 107,392 | -2,557 | 0.06% | 894,598 |
| 2014-08-05 | 2014-08-01 | 7.908 | 109,949 | -8,523 | 0.06% | 869,458 |
| 2014-05-23 | 2014-05-21 | 8.550 | 118,472 | +1,745 | 0.06% | 1,012,941 |
| 2014-04-03 | 2014-04-01 | 8.693 | 116,727 | -2,519 | 0.06% | 1,014,701 |
| 2014-03-27 | 2014-03-25 | 8.264 | 119,246 | -7,558 | 0.06% | 985,478 |
| 2014-03-26 | 2014-03-24 | 8.681 | 126,804 | +7,558 | 0.07% | 1,100,789 |
| 2014-03-25 | 2014-03-21 | 8.574 | 119,246 | -1,680 | 0.06% | 1,022,398 |
| 2014-03-12 | 2014-03-10 | 8.598 | 120,926 | -839 | 0.06% | 1,039,682 |
| 2014-02-20 | 2014-02-18 | 8.526 | 121,765 | +839 | 0.06% | 1,038,196 |
| 2014-02-06 | 2014-02-04 | 8.121 | 120,926 | -14,276 | 0.06% | 982,082 |
| 2014-02-04 | 2014-01-28 | 8.098 | 135,202 | +3,359 | 0.07% | 1,094,803 |
| 2014-01-27 | 2014-01-23 | 8.229 | 131,843 | +2,520 | 0.07% | 1,084,873 |
| 2014-01-22 | 2014-01-20 | 8.121 | 129,323 | -16,796 | 0.07% | 1,050,277 |
| 2014-01-15 | 2014-01-13 | 8.336 | 146,119 | +2,520 | 0.08% | 1,218,003 |
| 2013-12-20 | 2013-12-18 | 9.038 | 143,599 | -4,199 | 0.08% | 1,297,887 |
| 2013-12-13 | 2013-12-11 | 9.193 | 147,798 | +20,994 | 0.08% | 1,358,719 |
| 2013-11-26 | 2013-11-22 | 9.788 | 126,804 | -840 | 0.07% | 1,241,219 |
| 2013-10-30 | 2013-10-28 | 10.059 | 127,644 | +1,926 | 0.07% | 1,284,011 |
| 2013-10-18 | 2013-10-16 | 10.156 | 125,718 | -4,136 | 0.07% | 1,276,797 |
| 2013-10-17 | 2013-10-15 | 9.830 | 129,854 | -1,654 | 0.07% | 1,276,412 |
| 2013-09-23 | 2013-09-18 | 9.310 | 131,508 | -9,925 | 0.07% | 1,224,301 |
| 2013-09-18 | 2013-09-16 | 9.056 | 141,433 | -8,271 | 0.08% | 1,280,789 |
| 2013-09-12 | 2013-09-10 | 9.261 | 149,704 | -827 | 0.08% | 1,386,460 |
| 2013-09-04 | 2013-09-02 | 8.923 | 150,531 | -8,271 | 0.08% | 1,343,159 |
| 2013-08-30 | 2013-08-28 | 8.500 | 158,802 | +10,752 | 0.08% | 1,349,760 |
| 2013-08-22 | 2013-08-20 | 8.427 | 148,050 | +4,136 | 0.08% | 1,247,632 |
| 2013-08-21 | 2013-08-19 | 8.645 | 143,914 | +17,369 | 0.08% | 1,244,097 |
| 2013-07-24 | 2013-07-22 | 8.826 | 126,545 | -7,444 | 0.07% | 1,116,897 |
| 2013-07-18 | 2013-07-16 | 9.056 | 133,989 | -4,963 | 0.07% | 1,213,378 |
| 2013-07-03 | 2013-06-28 | 9.128 | 138,952 | +2,481 | 0.07% | 1,268,402 |
| 2013-07-02 | 2013-06-27 | 9.007 | 136,471 | -4,962 | 0.07% | 1,229,254 |
| 2013-06-26 | 2013-06-24 | 9.116 | 141,433 | +8,271 | 0.08% | 1,289,339 |
| 2013-06-25 | 2013-06-21 | 9.286 | 133,162 | +5,790 | 0.07% | 1,236,479 |
| 2013-06-24 | 2013-06-20 | 9.261 | 127,372 | +4,135 | 0.07% | 1,179,636 |
| 2013-06-21 | 2013-06-19 | 9.394 | 123,237 | +8,271 | 0.07% | 1,157,730 |
| 2013-06-19 | 2013-06-17 | 8.524 | 114,966 | +8,271 | 0.06% | 979,949 |
| 2013-06-10 | 2013-06-06 | 8.149 | 106,695 | +827 | 0.06% | 869,459 |
| 2013-05-31 | 2013-05-29 | 9.041 | 105,868 | +2,516 | 0.06% | 957,143 |
| 2013-05-20 | 2013-05-15 | 9.289 | 103,352 | -8,075 | 0.06% | 959,996 |
| 2013-05-13 | 2013-05-09 | 9.276 | 111,427 | +8,075 | 0.06% | 1,033,621 |
| 2013-05-10 | 2013-05-08 | 9.375 | 103,352 | -6,460 | 0.06% | 968,956 |
| 2013-05-07 | 2013-05-03 | 8.422 | 109,812 | -4,845 | 0.06% | 924,800 |
| 2013-05-06 | 2013-05-02 | 8.298 | 114,657 | +4,845 | 0.06% | 951,403 |
| 2013-04-26 | 2013-04-24 | 8.459 | 109,812 | -9,689 | 0.06% | 928,880 |
| 2013-04-19 | 2013-04-17 | 7.963 | 119,501 | -8,882 | 0.07% | 951,638 |
| 2013-04-17 | 2013-04-15 | 7.864 | 128,383 | +9,689 | 0.07% | 1,009,649 |
| 2013-04-15 | 2013-04-11 | 7.864 | 118,694 | +8,882 | 0.06% | 933,451 |
| 2013-04-11 | 2013-04-09 | 7.815 | 109,812 | +807 | 0.06% | 858,160 |
| 2013-04-09 | 2013-04-05 | 7.567 | 109,005 | -54,906 | 0.06% | 824,853 |
| 2013-04-08 | 2013-04-03 | 7.951 | 163,911 | +1,615 | 0.09% | 1,303,264 |
| 2013-04-05 | 2013-04-02 | 8.335 | 162,296 | +8,075 | 0.09% | 1,352,733 |
| 2013-03-26 | 2013-03-22 | 9.177 | 154,221 | -8,075 | 0.08% | 1,415,308 |
| 2013-03-21 | 2013-03-19 | 8.694 | 162,296 | -5,652 | 0.09% | 1,411,023 |
| 2013-03-20 | 2013-03-18 | 8.645 | 167,948 | +5,652 | 0.09% | 1,451,842 |
| 2013-03-18 | 2013-03-14 | 9.016 | 162,296 | +1,615 | 0.09% | 1,463,283 |
| 2013-03-15 | 2013-03-13 | 8.546 | 160,681 | +6,460 | 0.09% | 1,373,102 |
| 2013-03-14 | 2013-03-12 | 8.756 | 154,221 | +1,615 | 0.08% | 1,350,368 |
| 2013-03-13 | 2013-03-11 | 9.053 | 152,606 | -3,230 | 0.08% | 1,381,587 |
| 2013-03-12 | 2013-03-08 | 9.351 | 155,836 | -8,075 | 0.09% | 1,457,149 |
| 2013-03-08 | 2013-03-06 | 9.227 | 163,911 | -16,148 | 0.09% | 1,512,354 |
| 2013-03-07 | 2013-03-05 | 8.855 | 180,059 | +14,534 | 0.10% | 1,594,447 |
| 2013-03-04 | 2013-02-28 | 8.657 | 165,525 | +8,074 | 0.09% | 1,432,946 |
| 2013-03-01 | 2013-02-27 | 8.446 | 157,451 | +8,074 | 0.09% | 1,329,900 |
| 2013-02-27 | 2013-02-25 | 8.669 | 149,377 | -34,720 | 0.08% | 1,295,004 |
| 2013-02-26 | 2013-02-22 | 8.892 | 184,097 | +808 | 0.10% | 1,637,044 |
| 2013-02-25 | 2013-02-21 | 8.360 | 183,289 | +16,149 | 0.10% | 1,532,249 |
| 2013-02-22 | 2013-02-20 | 8.707 | 167,140 | -35,528 | 0.09% | 1,455,207 |
| 2013-02-21 | 2013-02-19 | 8.100 | 202,668 | +12,919 | 0.11% | 1,641,542 |
| 2013-02-20 | 2013-02-18 | 7.703 | 189,749 | +4,038 | 0.10% | 1,461,703 |
| 2013-02-08 | 2013-02-06 | 7.418 | 185,711 | +24,223 | 0.10% | 1,377,697 |
| 2013-01-29 | 2013-01-25 | 7.171 | 161,488 | -4,037 | 0.09% | 1,157,998 |
| 2013-01-24 | 2013-01-22 | 7.480 | 165,525 | -2,423 | 0.09% | 1,238,197 |
| 2013-01-23 | 2013-01-21 | 7.010 | 167,948 | +4,037 | 0.09% | 1,177,282 |
| 2013-01-08 | 2013-01-04 | 6.688 | 163,911 | -3,229 | 0.09% | 1,096,203 |
| 2013-01-04 | 2013-01-02 | 6.700 | 167,140 | -24,224 | 0.09% | 1,119,868 |
| 2013-01-03 | 2012-12-31 | 6.502 | 191,364 | +1,615 | 0.10% | 1,244,253 |
| 2013-01-02 | 2012-12-27 | 6.514 | 189,749 | -2,422 | 0.10% | 1,236,102 |
| 2012-12-14 | 2012-12-12 | 6.552 | 192,171 | +45,217 | 0.10% | 1,259,020 |
| 2012-12-13 | 2012-12-11 | 6.341 | 146,954 | -32,298 | 0.08% | 931,838 |
| 2012-12-11 | 2012-12-07 | 6.168 | 179,252 | -36,335 | 0.10% | 1,105,561 |
| 2012-12-04 | 2012-11-30 | 5.945 | 215,587 | +16,149 | 0.12% | 1,281,601 |
| 2012-12-03 | 2012-11-29 | 5.945 | 199,438 | +32,298 | 0.11% | 1,185,600 |
| 2012-11-28 | 2012-11-26 | 5.982 | 167,140 | -7,267 | 0.09% | 999,808 |
| 2012-11-27 | 2012-11-23 | 6.007 | 174,407 | +7,267 | 0.10% | 1,047,598 |
| 2012-11-19 | 2012-11-15 | 6.007 | 167,140 | -4,845 | 0.09% | 1,003,948 |
| 2012-11-16 | 2012-11-14 | 6.044 | 171,985 | -16,149 | 0.09% | 1,039,440 |
| 2012-11-07 | 2012-11-05 | 6.180 | 188,134 | +19,379 | 0.10% | 1,162,671 |
| 2012-11-06 | 2012-11-02 | 6.279 | 168,755 | -3,230 | 0.09% | 1,059,629 |
| 2012-10-26 | 2012-10-24 | 6.834 | 171,985 | +7,267 | 0.09% | 1,175,292 |
| 2012-10-25 | 2012-10-22 | 6.808 | 164,718 | +297 | 0.09% | 1,121,383 |
| 2012-10-24 | 2012-10-19 | 6.756 | 164,421 | +24,043 | 0.09% | 1,110,882 |
| 2012-10-22 | 2012-10-18 | 6.756 | 140,378 | -3,878 | 0.08% | 948,439 |
| 2012-10-17 | 2012-10-15 | 6.421 | 144,256 | +3,878 | 0.08% | 926,280 |
| 2012-10-16 | 2012-10-12 | 6.408 | 140,378 | -15,512 | 0.08% | 899,569 |
| 2012-10-15 | 2012-10-11 | 6.331 | 155,890 | +15,512 | 0.09% | 986,913 |
| 2012-10-11 | 2012-10-09 | 6.357 | 140,378 | -8,531 | 0.08% | 892,329 |
| 2012-10-10 | 2012-10-08 | 6.370 | 148,909 | +8,531 | 0.08% | 948,478 |
| 2012-10-09 | 2012-10-05 | 6.305 | 140,378 | -10,858 | 0.08% | 885,089 |
| 2012-10-04 | 2012-09-28 | 6.150 | 151,236 | +10,858 | 0.09% | 930,149 |
| 2012-10-03 | 2012-09-27 | 6.125 | 140,378 | -6,980 | 0.08% | 859,749 |
| 2012-09-28 | 2012-09-26 | 6.125 | 147,358 | +6,980 | 0.08% | 902,499 |
| 2012-09-27 | 2012-09-25 | 6.202 | 140,378 | -6,980 | 0.08% | 870,609 |
| 2012-09-25 | 2012-09-21 | 6.150 | 147,358 | +6,980 | 0.08% | 906,299 |
| 2012-08-28 | 2012-08-24 | 6.073 | 140,378 | -4,654 | 0.08% | 852,509 |
| 2012-08-23 | 2012-08-21 | 5.880 | 145,032 | +4,654 | 0.08% | 852,723 |
| 2012-08-22 | 2012-08-20 | 5.738 | 140,378 | -776 | 0.08% | 805,449 |
| 2012-08-20 | 2012-08-16 | 5.725 | 141,154 | +776 | 0.08% | 808,082 |
| 2012-07-16 | 2012-07-12 | 5.725 | 140,378 | -776 | 0.08% | 803,639 |
| 2012-06-28 | 2012-06-26 | 5.635 | 141,154 | +776 | 0.08% | 795,342 |
| 2012-06-21 | 2012-06-19 | 5.699 | 140,378 | -3,878 | 0.08% | 800,019 |
| 2012-05-31 | 2012-05-29 | 5.867 | 144,256 | +3,878 | 0.08% | 846,300 |
| 2012-04-26 | 2012-04-24 | 6.266 | 140,378 | +23,267 | 0.08% | 879,659 |
| 2012-04-25 | 2012-04-23 | 6.421 | 117,111 | +3,878 | 0.07% | 751,980 |
| 2012-04-17 | 2012-04-13 | 6.769 | 113,233 | -3,102 | 0.06% | 766,499 |
| 2012-03-19 | 2012-03-15 | 7.827 | 116,335 | -776 | 0.07% | 910,496 |
| 2012-03-08 | 2012-03-06 | 7.723 | 117,111 | +776 | 0.07% | 904,490 |
| 2012-03-01 | 2012-02-28 | 7.710 | 116,335 | -7,756 | 0.07% | 896,997 |
| 2012-02-29 | 2012-02-27 | 7.788 | 124,091 | +7,756 | 0.07% | 966,399 |
| 2012-02-27 | 2012-02-23 | 7.710 | 116,335 | -3,103 | 0.07% | 896,997 |
| 2012-02-23 | 2012-02-21 | 7.685 | 119,438 | -1,551 | 0.07% | 917,842 |
| 2012-02-14 | 2012-02-10 | 7.736 | 120,989 | +3,878 | 0.07% | 936,001 |
| 2012-02-13 | 2012-02-09 | 7.994 | 117,111 | -3,878 | 0.07% | 936,200 |
| 2012-02-06 | 2012-02-02 | 7.530 | 120,989 | -7,756 | 0.07% | 911,041 |
| 2012-02-02 | 2012-01-31 | 7.465 | 128,745 | -7,755 | 0.07% | 961,143 |
| 2012-01-19 | 2012-01-17 | 7.414 | 136,500 | +3,102 | 0.08% | 1,011,998 |
| 2012-01-16 | 2012-01-12 | 7.182 | 133,398 | +7,756 | 0.08% | 958,040 |
| 2012-01-09 | 2012-01-05 | 6.911 | 125,642 | -13,961 | 0.07% | 868,318 |
| 2011-12-22 | 2011-12-20 | 6.473 | 139,603 | -775 | 0.08% | 903,603 |
| 2011-12-13 | 2011-12-09 | 6.950 | 140,378 | -3,102 | 0.08% | 975,589 |
| 2011-12-05 | 2011-12-01 | 6.795 | 143,480 | -2,327 | 0.08% | 974,947 |
| 2011-11-29 | 2011-11-25 | 6.421 | 145,807 | -3,102 | 0.08% | 936,239 |
| 2011-11-18 | 2011-11-16 | 6.782 | 148,909 | -776 | 0.08% | 1,009,917 |
| 2011-11-15 | 2011-11-11 | 7.027 | 149,685 | -10,858 | 0.09% | 1,051,850 |
| 2011-11-14 | 2011-11-10 | 7.014 | 160,543 | +6,205 | 0.09% | 1,126,081 |
| 2011-11-03 | 2011-11-01 | 7.092 | 154,338 | -776 | 0.09% | 1,094,497 |
| 2011-11-02 | 2011-10-31 | 7.104 | 155,114 | +8,531 | 0.09% | 1,102,000 |
| 2011-11-01 | 2011-10-28 | 7.027 | 146,583 | -3,878 | 0.08% | 1,030,052 |
| 2011-10-31 | 2011-10-27 | 6.847 | 150,461 | +8,532 | 0.09% | 1,030,143 |
| 2011-10-28 | 2011-10-26 | 6.550 | 141,929 | +3,102 | 0.08% | 929,638 |
| 2011-10-27 | 2011-10-25 | 6.923 | 138,827 | +7,756 | 0.08% | 961,162 |
| 2011-10-26 | 2011-10-24 | 6.817 | 131,071 | -21,558 | 0.07% | 893,449 |
| 2011-10-25 | 2011-10-21 | 6.469 | 152,629 | +748 | 0.09% | 987,360 |
| 2011-10-24 | 2011-10-20 | 6.429 | 151,881 | +26,187 | 0.09% | 976,431 |
| 2011-10-21 | 2011-10-19 | 6.736 | 125,694 | +5,237 | 0.07% | 846,717 |
| 2011-10-20 | 2011-10-18 | 6.616 | 120,457 | +8,230 | 0.07% | 796,949 |
| 2011-10-19 | 2011-10-17 | 7.004 | 112,227 | -13,467 | 0.07% | 785,998 |
| 2011-10-18 | 2011-10-14 | 6.843 | 125,694 | +1,496 | 0.07% | 860,157 |
| 2011-10-13 | 2011-10-11 | 6.549 | 124,198 | +13,467 | 0.07% | 813,399 |
| 2011-10-12 | 2011-10-10 | 6.282 | 110,731 | -8,978 | 0.07% | 695,601 |
| 2011-10-11 | 2011-10-07 | 6.242 | 119,709 | +8,978 | 0.07% | 747,200 |
| 2011-10-06 | 2011-10-03 | 6.055 | 110,731 | -14,963 | 0.07% | 670,441 |
| 2011-10-04 | 2011-09-30 | 6.282 | 125,694 | -7,482 | 0.07% | 789,597 |
| 2011-09-30 | 2011-09-27 | 6.402 | 133,176 | +14,963 | 0.08% | 852,618 |
| 2011-08-31 | 2011-08-29 | 8.073 | 118,213 | +3,741 | 0.07% | 954,323 |
| 2011-08-22 | 2011-08-18 | 8.567 | 114,472 | +3,741 | 0.07% | 980,732 |
| 2011-08-16 | 2011-08-12 | 8.434 | 110,731 | +748 | 0.07% | 933,881 |
| 2011-07-28 | 2011-07-26 | 10.532 | 109,983 | +3,741 | 0.06% | 1,158,363 |
| 2011-07-27 | 2011-07-25 | 10.532 | 106,242 | -1,496 | 0.06% | 1,118,962 |
| 2011-07-22 | 2011-07-20 | 10.158 | 107,738 | +3,741 | 0.06% | 1,094,399 |
| 2011-07-06 | 2011-07-04 | 10.652 | 103,997 | +2,993 | 0.06% | 1,107,828 |
| 2011-07-04 | 2011-06-29 | 10.452 | 101,004 | +3,740 | 0.06% | 1,055,695 |
| 2011-06-30 | 2011-06-28 | 10.425 | 97,264 | +2,993 | 0.06% | 1,014,004 |
| 2011-05-04 | 2011-04-29 | 11.989 | 94,271 | -7,482 | 0.06% | 1,130,222 |
| 2011-04-28 | 2011-04-26 | 12.283 | 101,753 | +7,482 | 0.06% | 1,249,844 |
| 2011-04-27 | 2011-04-21 | 12.644 | 94,271 | -9,726 | 0.06% | 1,191,962 |
| 2011-04-15 | 2011-04-13 | 11.877 | 103,997 | +748 | 0.06% | 1,235,135 |
| 2011-04-14 | 2011-04-12 | 11.591 | 103,249 | +1,695 | 0.06% | 1,196,787 |
| 2011-04-07 | 2011-04-04 | 11.822 | 101,554 | +6,623 | 0.06% | 1,200,600 |
| 2011-03-31 | 2011-03-29 | 11.116 | 94,931 | +736 | 0.06% | 1,055,221 |
| 2011-03-30 | 2011-03-28 | 11.211 | 94,195 | -1,472 | 0.06% | 1,056,000 |
| 2011-03-29 | 2011-03-25 | 11.428 | 95,667 | -7,359 | 0.06% | 1,093,302 |
| 2011-03-25 | 2011-03-23 | 10.980 | 103,026 | +1,472 | 0.06% | 1,131,202 |
| 2011-03-24 | 2011-03-22 | 10.993 | 101,554 | +8,831 | 0.06% | 1,116,420 |
| 2011-03-17 | 2011-03-15 | 10.328 | 92,723 | -3,680 | 0.06% | 957,598 |
| 2011-03-14 | 2011-03-10 | 10.776 | 96,403 | +3,680 | 0.06% | 1,038,833 |
| 2011-02-25 | 2011-02-23 | 11.034 | 92,723 | +7,359 | 0.06% | 1,023,118 |
| 2011-02-18 | 2011-02-16 | 11.184 | 85,364 | +1,472 | 0.05% | 954,677 |
| 2011-02-17 | 2011-02-15 | 11.768 | 83,892 | +30,907 | 0.05% | 987,235 |
| 2011-02-14 | 2011-02-10 | 12.298 | 52,985 | -2,207 | 0.03% | 651,604 |
| 2011-02-08 | 2011-02-02 | 12.502 | 55,192 | +736 | 0.03% | 689,995 |
| 2011-01-25 | 2011-01-21 | 13.045 | 54,456 | -2,944 | 0.03% | 710,394 |
| 2011-01-21 | 2011-01-19 | 13.453 | 57,400 | +2,208 | 0.03% | 772,199 |
| 2010-12-22 | 2010-12-20 | 13.589 | 55,192 | -14,718 | 0.03% | 749,995 |
| 2010-12-07 | 2010-12-03 | 12.869 | 69,910 | -2,208 | 0.04% | 899,645 |
| 2010-12-02 | 2010-11-30 | 12.869 | 72,118 | -1,472 | 0.04% | 928,059 |
| 2010-11-22 | 2010-11-18 | 12.284 | 73,590 | +1,472 | 0.04% | 904,002 |
| 2010-11-08 | 2010-11-04 | 12.909 | 72,118 | -7,359 | 0.04% | 930,999 |
| 2010-11-04 | 2010-11-02 | 12.801 | 79,477 | +2,944 | 0.05% | 1,017,359 |
| 2010-10-29 | 2010-10-27 | 12.080 | 76,533 | -4,416 | 0.05% | 924,555 |
| 2010-10-28 | 2010-10-26 | 12.067 | 80,949 | -3,679 | 0.05% | 976,802 |
| 2010-10-27 | 2010-10-25 | 11.795 | 84,628 | +3,679 | 0.05% | 998,196 |
| 2010-10-26 | 2010-10-22 | 11.523 | 80,949 | +3,680 | 0.05% | 932,802 |
| 2010-09-30 | 2010-09-28 | 11.591 | 77,269 | -7,359 | 0.05% | 895,646 |
| 2010-09-28 | 2010-09-24 | 11.415 | 84,628 | +4,415 | 0.05% | 965,996 |
| 2010-09-27 | 2010-09-22 | 11.415 | 80,213 | -16,926 | 0.05% | 915,601 |
| 2010-09-24 | 2010-09-21 | 11.306 | 97,139 | -14,718 | 0.06% | 1,098,244 |
| 2010-09-22 | 2010-09-20 | 11.075 | 111,857 | +31,644 | 0.07% | 1,238,805 |
| 2010-09-14 | 2010-09-10 | 11.743 | 80,213 | +1,315 | 0.05% | 941,941 |
| 2010-09-07 | 2010-09-03 | 12.033 | 78,898 | -5,067 | 0.05% | 949,389 |
| 2010-08-23 | 2010-08-19 | 11.743 | 83,965 | +7,238 | 0.05% | 986,001 |
| 2010-08-04 | 2010-08-02 | 12.075 | 76,727 | -14,476 | 0.05% | 926,445 |
| 2010-08-03 | 2010-07-30 | 11.895 | 91,203 | +724 | 0.06% | 1,084,857 |
| 2010-07-30 | 2010-07-28 | 12.088 | 90,479 | -2,172 | 0.06% | 1,093,745 |
| 2010-07-15 | 2010-07-13 | 11.411 | 92,651 | +7,238 | 0.06% | 1,057,281 |
| 2010-07-05 | 2010-06-30 | 11.881 | 85,413 | -2,171 | 0.05% | 1,014,805 |
| 2010-07-02 | 2010-06-29 | 12.088 | 87,584 | -2,172 | 0.05% | 1,058,749 |
| 2010-06-22 | 2010-06-18 | 11.632 | 89,756 | -6,514 | 0.05% | 1,044,085 |
| 2010-06-14 | 2010-06-10 | 11.052 | 96,270 | +6,514 | 0.06% | 1,063,999 |
| 2010-06-04 | 2010-06-02 | 10.983 | 89,756 | -2,895 | 0.05% | 985,805 |
| 2010-05-27 | 2010-05-25 | 10.500 | 92,651 | +2,895 | 0.06% | 972,801 |
| 2010-05-25 | 2010-05-20 | 11.329 | 89,756 | -7,238 | 0.05% | 1,016,805 |
| 2010-05-24 | 2010-05-19 | 11.605 | 96,994 | -7,238 | 0.06% | 1,125,601 |
| 2010-05-11 | 2010-05-07 | 12.185 | 104,232 | +5,067 | 0.06% | 1,270,076 |
| 2010-05-10 | 2010-05-06 | 12.296 | 99,165 | -2,172 | 0.06% | 1,219,294 |
| 2010-05-07 | 2010-05-05 | 12.903 | 101,337 | +14,477 | 0.06% | 1,307,601 |
| 2010-05-03 | 2010-04-29 | 12.945 | 86,860 | -14,477 | 0.05% | 1,124,397 |
| 2010-04-30 | 2010-04-28 | 13.586 | 101,337 | -2,171 | 0.06% | 1,376,762 |
| 2010-04-29 | 2010-04-27 | 13.586 | 103,508 | +9,529 | 0.06% | 1,406,258 |
| 2010-04-23 | 2010-04-21 | 13.742 | 93,979 | +7,066 | 0.06% | 1,291,427 |
| 2010-04-21 | 2010-04-19 | 13.713 | 86,913 | +2,826 | 0.05% | 1,191,868 |
| 2010-04-20 | 2010-04-16 | 14.152 | 84,087 | +2,120 | 0.05% | 1,190,004 |
| 2010-04-15 | 2010-04-13 | 14.209 | 81,967 | +7,066 | 0.05% | 1,164,642 |
| 2010-04-14 | 2010-04-12 | 14.916 | 74,901 | +1,413 | 0.05% | 1,117,244 |
| 2010-04-09 | 2010-04-07 | 15.284 | 73,488 | +15,546 | 0.05% | 1,123,207 |
| 2010-03-26 | 2010-03-24 | 13.600 | 57,942 | -14,132 | 0.04% | 788,019 |
| 2010-03-24 | 2010-03-22 | 13.077 | 72,074 | -707 | 0.04% | 942,476 |
| 2010-03-19 | 2010-03-17 | 12.609 | 72,781 | -2,120 | 0.05% | 917,731 |
| 2010-03-18 | 2010-03-16 | 12.312 | 74,901 | +707 | 0.05% | 922,203 |
| 2010-03-09 | 2010-03-05 | 12.609 | 74,194 | +14,132 | 0.05% | 935,548 |
| 2010-02-24 | 2010-02-22 | 11.619 | 60,062 | -3,533 | 0.04% | 697,851 |
| 2010-02-23 | 2010-02-19 | 11.421 | 63,595 | +3,533 | 0.04% | 726,300 |
| 2010-02-02 | 2010-01-29 | 12.723 | 60,062 | +6,360 | 0.04% | 764,151 |
| 2010-01-29 | 2010-01-27 | 13.515 | 53,702 | +2,119 | 0.03% | 725,794 |
| 2010-01-28 | 2010-01-26 | 13.855 | 51,583 | +7,067 | 0.03% | 714,676 |
| 2010-01-26 | 2010-01-22 | 14.718 | 44,516 | +1,413 | 0.03% | 655,193 |
| 2010-01-25 | 2010-01-21 | 15.199 | 43,103 | -2,120 | 0.03% | 655,136 |
| 2010-01-18 | 2010-01-14 | 15.341 | 45,223 | +1,413 | 0.03% | 693,759 |
| 2010-01-14 | 2010-01-12 | 15.228 | 43,810 | +2,120 | 0.03% | 667,122 |
| 2010-01-11 | 2010-01-07 | 16.275 | 41,690 | +3,533 | 0.03% | 678,499 |
| 2010-01-08 | 2010-01-06 | 15.567 | 38,157 | -7,066 | 0.02% | 594,000 |
| 2009-12-09 | 2009-12-07 | 13.784 | 45,223 | -2,120 | 0.03% | 623,359 |
| 2009-12-07 | 2009-12-03 | 13.713 | 47,343 | +2,120 | 0.03% | 649,231 |
| 2009-12-02 | 2009-11-30 | 13.501 | 45,223 | +2,120 | 0.03% | 610,559 |
| 2009-11-30 | 2009-11-26 | 14.860 | 43,103 | +4,946 | 0.03% | 640,496 |
| 2009-11-27 | 2009-11-25 | 14.662 | 38,157 | -1,413 | 0.02% | 559,440 |
| 2009-11-26 | 2009-11-24 | 12.992 | 39,570 | -1,413 | 0.02% | 514,077 |
| 2009-11-25 | 2009-11-23 | 13.161 | 40,983 | -2,120 | 0.03% | 539,394 |
| 2009-11-24 | 2009-11-20 | 12.454 | 43,103 | +1,413 | 0.03% | 536,797 |
| 2009-11-10 | 2009-11-06 | 9.708 | 41,690 | -7,066 | 0.03% | 404,740 |
| 2009-11-09 | 2009-11-05 | 8.774 | 48,756 | +3,533 | 0.03% | 427,799 |
| 2009-10-30 | 2009-10-28 | 8.887 | 45,223 | -7,066 | 0.03% | 401,919 |
| 2009-10-21 | 2009-10-19 | 8.123 | 52,289 | +7,066 | 0.03% | 424,758 |
| 2009-10-05 | 2009-09-30 | 7.869 | 45,223 | -3,533 | 0.03% | 355,839 |
| 2009-09-14 | 2009-09-10 | 8.194 | 48,756 | -12,013 | 0.03% | 399,509 |
| 2009-07-23 | 2009-07-21 | 7.501 | 60,769 | -7,066 | 0.04% | 455,804 |
| 2009-07-08 | 2009-07-06 | 6.920 | 67,835 | -1,413 | 0.04% | 469,442 |
| 2009-06-22 | 2009-06-18 | 6.524 | 69,248 | -7,066 | 0.04% | 451,781 |
| 2009-06-12 | 2009-06-10 | 6.496 | 76,314 | -707 | 0.05% | 495,720 |
| 2009-06-01 | 2009-05-27 | 6.368 | 77,021 | -7,066 | 0.05% | 490,503 |
| 2009-05-26 | 2009-05-22 | 6.227 | 84,087 | +3,533 | 0.05% | 523,602 |
| 2009-05-21 | 2009-05-19 | 6.213 | 80,554 | -6,359 | 0.05% | 500,462 |
| 2009-05-19 | 2009-05-15 | 5.958 | 86,913 | -9,186 | 0.05% | 517,829 |
| 2009-05-15 | 2009-05-13 | 5.788 | 96,099 | +9,186 | 0.06% | 556,240 |
| 2009-05-12 | 2009-05-08 | 5.901 | 86,913 | +10,599 | 0.05% | 512,909 |
| 2009-05-08 | 2009-05-06 | 6.000 | 76,314 | +7,066 | 0.05% | 457,920 |
| 2009-05-06 | 2009-05-04 | 6.298 | 69,248 | +7,066 | 0.04% | 436,101 |
| 2009-04-24 | 2009-04-22 | 6.871 | 62,182 | +707 | 0.04% | 427,237 |
| 2009-04-23 | 2009-04-21 | 7.192 | 61,475 | +1,962 | 0.04% | 442,150 |
| 2009-04-22 | 2009-04-20 | 7.134 | 59,513 | -6,841 | 0.04% | 424,559 |
| 2009-04-15 | 2009-04-09 | 6.213 | 66,354 | +6,841 | 0.04% | 412,251 |
| 2009-04-14 | 2009-04-08 | 6.081 | 59,513 | -6,841 | 0.04% | 361,919 |
| 2009-04-01 | 2009-03-30 | 5.409 | 66,354 | -41,043 | 0.04% | 358,901 |
| 2009-03-31 | 2009-03-27 | 5.307 | 107,397 | -22,574 | 0.07% | 569,908 |
| 2009-03-30 | 2009-03-26 | 5.263 | 129,971 | -41,044 | 0.08% | 683,998 |
| 2009-03-26 | 2009-03-24 | 4.751 | 171,015 | +17,102 | 0.11% | 812,501 |
| 2009-03-24 | 2009-03-20 | 4.503 | 153,913 | -17,102 | 0.10% | 692,998 |
| 2009-03-23 | 2009-03-19 | 4.619 | 171,015 | -9,577 | 0.11% | 790,001 |
| 2009-03-20 | 2009-03-18 | 4.634 | 180,592 | +7,525 | 0.12% | 836,881 |
| 2009-03-19 | 2009-03-17 | 4.444 | 173,067 | +82,771 | 0.11% | 769,120 |
| 2009-03-18 | 2009-03-16 | 4.386 | 90,296 | +20,522 | 0.06% | 396,001 |
| 2009-03-17 | 2009-03-13 | 4.312 | 69,774 | +3,420 | 0.04% | 300,900 |
| 2009-02-20 | 2009-02-18 | 4.254 | 66,354 | -1,368 | 0.04% | 282,271 |
| 2009-02-02 | 2009-01-29 | 4.356 | 67,722 | -7,525 | 0.04% | 295,021 |
| 2009-01-19 | 2009-01-15 | 4.532 | 75,247 | -6,156 | 0.05% | 341,002 |
| 2009-01-13 | 2009-01-09 | 4.429 | 81,403 | +6,841 | 0.05% | 360,570 |
| 2009-01-08 | 2009-01-06 | 4.912 | 74,562 | -6,841 | 0.05% | 366,238 |
| 2008-12-30 | 2008-12-24 | 4.386 | 81,403 | +6,841 | 0.05% | 357,000 |
| 2008-12-23 | 2008-12-19 | 4.824 | 74,562 | -6,841 | 0.05% | 359,698 |
| 2008-12-18 | 2008-12-16 | 4.196 | 81,403 | +6,841 | 0.05% | 341,530 |
| 2008-12-17 | 2008-12-15 | 4.122 | 74,562 | -3,421 | 0.05% | 307,378 |
| 2008-12-15 | 2008-12-11 | 4.459 | 77,983 | +3,421 | 0.05% | 347,701 |
| 2008-12-02 | 2008-11-28 | 3.845 | 74,562 | -198,378 | 0.05% | 286,668 |
| 2008-11-27 | 2008-11-25 | 3.435 | 272,940 | +6,841 | 0.18% | 937,651 |
| 2008-11-11 | 2008-11-07 | 3.655 | 266,099 | +44,464 | 0.17% | 972,500 |
| 2008-11-06 | 2008-11-04 | 3.830 | 221,635 | +153,913 | 0.14% | 848,879 |
| 2008-10-14 | 2008-10-10 | 4.371 | 67,722 | -1,368 | 0.04% | 296,011 |
| 2008-10-09 | 2008-10-06 | 5.409 | 69,090 | +6,841 | 0.04% | 373,700 |
| 2008-09-12 | 2008-09-10 | 8.113 | 62,249 | -1,369 | 0.04% | 505,047 |
| 2008-06-30 | 2008-06-26 | 10.891 | 63,618 | +1,369 | 0.04% | 692,855 |
| 2008-05-23 | 2008-05-21 | 13.537 | 62,249 | +1,368 | 0.04% | 842,654 |
| 2008-04-29 | 2008-04-25 | 11.764 | 60,881 | +583 | 0.04% | 716,188 |
| 2008-03-28 | 2008-03-26 | 11.956 | 60,298 | -1,355 | 0.04% | 720,900 |
| 2008-03-04 | 2008-02-29 | 13.491 | 61,653 | -678 | 0.04% | 831,740 |
| 2008-02-18 | 2008-02-14 | 12.207 | 62,331 | -1,355 | 0.04% | 760,846 |
| 2008-02-05 | 2008-02-01 | 10.834 | 63,686 | -2,032 | 0.04% | 689,965 |
| 2008-02-04 | 2008-01-31 | 10.111 | 65,718 | -1,355 | 0.04% | 664,450 |
| 2008-01-31 | 2008-01-29 | 10.480 | 67,073 | +1,355 | 0.04% | 702,899 |
| 2008-01-29 | 2008-01-25 | 10.081 | 65,718 | +1,355 | 0.04% | 662,510 |
| 2008-01-28 | 2008-01-24 | 10.066 | 64,363 | +2,710 | 0.04% | 647,900 |
| 2008-01-23 | 2008-01-21 | 12.251 | 61,653 | +1,355 | 0.04% | 755,300 |
| 2008-01-09 | 2008-01-07 | 14.760 | 60,298 | -4,065 | 0.04% | 890,000 |
| 2008-01-08 | 2008-01-04 | 14.760 | 64,363 | +2,710 | 0.04% | 950,000 |
| 2008-01-03 | 2007-12-31 | 14.627 | 61,653 | +6,098 | 0.04% | 901,810 |
| 2007-12-10 | 2007-12-06 | 15.793 | 55,555 | +1,355 | 0.04% | 877,393 |
| 2007-12-07 | 2007-12-05 | 16.177 | 54,200 | +6,775 | 0.04% | 876,793 |
| 2007-12-06 | 2007-12-04 | 17.417 | 47,425 | -6,775 | 0.03% | 825,993 |
| 2007-11-23 | 2007-11-21 | 15.675 | 54,200 | -1,355 | 0.04% | 849,593 |
| 2007-11-22 | 2007-11-20 | 15.646 | 55,555 | +6,775 | 0.04% | 869,193 |
| 2007-11-20 | 2007-11-16 | 16.118 | 48,780 | -13,551 | 0.03% | 786,234 |
| 2007-11-14 | 2007-11-12 | 15.203 | 62,331 | -2,032 | 0.04% | 947,607 |
| 2007-11-07 | 2007-11-05 | 14.716 | 64,363 | -678 | 0.04% | 947,150 |
| 2007-11-06 | 2007-11-02 | 15.055 | 65,041 | -677 | 0.04% | 979,207 |
| 2007-11-05 | 2007-11-01 | 15.646 | 65,718 | -7,453 | 0.04% | 1,028,199 |
| 2007-10-30 | 2007-10-26 | 15.321 | 73,171 | -8,807 | 0.05% | 1,121,046 |
| 2007-10-25 | 2007-10-23 | 14.760 | 81,978 | +6,775 | 0.05% | 1,209,997 |
| 2007-10-23 | 2007-10-18 | 15.350 | 75,203 | +6,097 | 0.05% | 1,154,398 |
| 2007-10-18 | 2007-10-16 | 15.646 | 69,106 | +6,775 | 0.04% | 1,081,207 |
| 2007-10-17 | 2007-10-15 | 15.911 | 62,331 | -677 | 0.04% | 991,768 |
| 2007-10-16 | 2007-10-12 | 16.679 | 63,008 | +3,388 | 0.04% | 1,050,900 |
| 2007-10-12 | 2007-10-10 | 16.207 | 59,620 | +1,355 | 0.04% | 966,232 |
| 2007-10-11 | 2007-10-09 | 16.236 | 58,265 | -1,355 | 0.04% | 945,992 |
| 2007-10-10 | 2007-10-08 | 16.826 | 59,620 | -7,453 | 0.04% | 1,003,192 |
| 2007-10-09 | 2007-10-05 | 16.147 | 67,073 | -4,065 | 0.04% | 1,083,059 |
| 2007-10-08 | 2007-10-04 | 15.144 | 71,138 | +13,550 | 0.05% | 1,077,299 |
| 2007-10-05 | 2007-10-03 | 14.494 | 57,588 | +2,033 | 0.04% | 834,700 |
| 2007-10-04 | 2007-10-02 | 14.878 | 55,555 | +6,775 | 0.04% | 826,553 |
| 2007-10-03 | 2007-09-28 | 15.380 | 48,780 | +8,130 | 0.03% | 750,234 |
| 2007-09-25 | 2007-09-21 | 16.974 | 40,650 | +6,775 | 0.03% | 689,994 |
| 2007-09-14 | 2007-09-12 | 17.717 | 33,875 | +6,775 | 0.02% | 600,167 |
| 2007-09-13 | 2007-09-11 | 18.768 | 27,100 | -6,201 | 0.02% | 508,617 |
| 2007-09-10 | 2007-09-06 | 16.005 | 33,301 | -13,987 | 0.02% | 532,998 |
| 2007-09-07 | 2007-09-05 | 14.399 | 47,288 | +4,663 | 0.03% | 680,896 |
| 2007-09-06 | 2007-09-04 | 13.513 | 42,625 | -21,313 | 0.03% | 575,994 |
| 2007-09-05 | 2007-09-03 | 13.483 | 63,938 | -3,996 | 0.04% | 862,078 |
| 2007-09-04 | 2007-08-31 | 12.162 | 67,934 | +6,660 | 0.04% | 826,197 |
| 2007-09-03 | 2007-08-30 | 11.861 | 61,274 | -4,662 | 0.04% | 726,799 |
| 2007-08-29 | 2007-08-27 | 11.576 | 65,936 | -1,332 | 0.04% | 763,287 |
| 2007-08-24 | 2007-08-22 | 10.480 | 67,268 | -1,998 | 0.04% | 704,977 |
| 2007-08-21 | 2007-08-17 | 9.309 | 69,266 | -6,661 | 0.05% | 644,797 |
| 2007-08-20 | 2007-08-16 | 9.159 | 75,927 | -2,664 | 0.05% | 695,404 |
| 2007-08-13 | 2007-08-09 | 10.495 | 78,591 | +8,659 | 0.05% | 824,824 |
| 2007-08-06 | 2007-08-02 | 10.961 | 69,932 | +6,660 | 0.05% | 766,496 |
| 2007-08-02 | 2007-07-31 | 11.726 | 63,272 | +5,994 | 0.04% | 741,948 |
| 2007-08-01 | 2007-07-30 | 12.312 | 57,278 | -6,660 | 0.04% | 705,201 |
| 2007-07-30 | 2007-07-26 | 13.063 | 63,938 | -1,998 | 0.04% | 835,198 |
| 2007-07-27 | 2007-07-25 | 13.123 | 65,936 | +6,660 | 0.04% | 865,257 |
| 2007-07-25 | 2007-07-23 | 12.612 | 59,276 | -3,330 | 0.04% | 747,600 |
| 2007-07-24 | 2007-07-20 | 12.687 | 62,606 | +3,330 | 0.04% | 794,299 |
| 2007-07-23 | 2007-07-19 | 12.597 | 59,276 | -6,660 | 0.04% | 746,710 |
| 2007-07-20 | 2007-07-18 | 12.312 | 65,936 | +3,330 | 0.04% | 811,797 |
| 2007-07-19 | 2007-07-17 | 12.657 | 62,606 | -5,328 | 0.04% | 792,419 |
| 2007-07-17 | 2007-07-13 | 13.063 | 67,934 | +1,998 | 0.04% | 887,396 |
| 2007-07-16 | 2007-07-12 | 12.882 | 65,936 | -6,660 | 0.04% | 849,417 |
| 2007-07-13 | 2007-07-11 | 13.018 | 72,596 | -3,331 | 0.05% | 945,024 |
| 2007-07-12 | 2007-07-10 | 13.258 | 75,927 | -7,326 | 0.05% | 1,006,626 |
| 2007-07-11 | 2007-07-09 | 12.912 | 83,253 | +6,660 | 0.06% | 1,075,003 |
| 2007-07-06 | 2007-07-04 | 11.891 | 76,593 | -1,998 | 0.05% | 910,805 |
| 2007-07-05 | 2007-07-03 | 12.087 | 78,591 | +1,332 | 0.05% | 949,904 |
| 2007-07-04 | 2007-06-29 | 11.982 | 77,259 | -6,660 | 0.05% | 925,685 |
| 2007-07-03 | 2007-06-28 | 11.726 | 83,919 | -6,660 | 0.06% | 984,062 |
| 2007-06-29 | 2007-06-27 | 11.967 | 90,579 | -11,322 | 0.06% | 1,083,919 |
| 2007-06-28 | 2007-06-26 | 11.516 | 101,901 | +30,637 | 0.07% | 1,173,505 |
| 2007-06-26 | 2007-06-22 | 11.561 | 71,264 | 0.05% | 823,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy