History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.500 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.580 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.550 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.440 0 +0
2025-09-30 2025-09-26 10.380 0 +0
2025-09-29 2025-09-25 10.450 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.380 0 +0
2025-09-24 2025-09-22 10.360 0 +0
2025-09-23 2025-09-19 10.290 0 +0
2025-09-22 2025-09-18 10.340 0 +0
2025-09-19 2025-09-17 10.360 0 +0
2025-09-18 2025-09-16 10.400 0 +0
2025-09-17 2025-09-15 10.400 0 +0
2025-09-16 2025-09-12 10.490 0 +0
2025-09-15 2025-09-11 10.410 0 +0
2025-09-12 2025-09-10 10.350 0 +0
2025-09-11 2025-09-09 10.370 0 +0
2025-09-10 2025-09-08 10.380 0 +0
2025-09-09 2025-09-05 10.250 0 +0
2025-09-08 2025-09-04 10.290 0 +0
2025-09-05 2025-09-03 10.320 0 +0
2025-09-04 2025-09-02 10.390 0 +0
2025-09-03 2025-09-01 10.380 0 +0
2025-09-02 2025-08-29 10.410 0 +0
2025-09-01 2025-08-28 10.430 0 +0
2025-08-29 2025-08-27 10.370 0 +0
2025-08-28 2025-08-26 10.450 0 +0
2025-08-27 2025-08-25 10.460 0 +0
2025-08-26 2025-08-22 10.530 0 +0
2025-08-25 2025-08-21 10.550 0 +0
2025-08-22 2025-08-20 10.630 0 +0
2025-08-21 2025-08-19 10.620 0 +0
2025-08-20 2025-08-18 10.730 0 +0
2025-08-19 2025-08-15 10.600 0 +0
2025-08-18 2025-08-14 10.600 0 +0
2025-08-15 2025-08-13 10.600 0 +0
2025-08-14 2025-08-12 10.730 0 +0
2025-08-13 2025-08-11 10.550 0 +0
2025-08-12 2025-08-08 10.530 0 +0
2025-08-11 2025-08-07 10.670 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.570 0 +0
2025-08-06 2025-08-04 10.570 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.800 0 +0
2025-08-01 2025-07-30 10.860 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.980 0 +0
2025-07-29 2025-07-25 11.160 0 +0
2025-07-28 2025-07-24 11.420 0 +0
2025-07-25 2025-07-23 10.720 0 +0
2025-07-24 2025-07-22 11.820 0 +0
2025-07-23 2025-07-21 11.480 0 +0
2025-07-22 2025-07-18 10.800 0 +0
2025-07-21 2025-07-17 10.600 0 +0
2025-07-18 2025-07-16 10.600 0 +0
2025-07-17 2025-07-15 10.640 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.920 0 +0
2025-07-14 2025-07-10 11.060 0 +0
2025-07-11 2025-07-09 11.120 0 +0
2025-07-10 2025-07-08 11.360 0 +0
2025-07-09 2025-07-07 11.460 0 +0
2025-07-08 2025-07-04 11.180 0 +0
2025-07-07 2025-07-03 10.780 0 +0
2025-07-04 2025-07-02 10.740 0 +0
2025-07-03 2025-06-30 10.700 0 +0
2025-07-02 2025-06-27 10.680 0 +0
2025-06-30 2025-06-26 10.660 0 +0
2025-06-27 2025-06-25 10.500 0 +0
2025-06-26 2025-06-24 10.640 0 +0
2025-06-25 2025-06-23 10.640 0 +0
2025-06-24 2025-06-20 10.620 0 +0
2025-06-23 2025-06-19 10.360 0 +0
2025-06-20 2025-06-18 10.560 0 +0
2025-06-19 2025-06-17 10.540 0 +0
2025-06-18 2025-06-16 10.400 0 +0
2025-06-17 2025-06-13 10.420 0 +0
2025-06-16 2025-06-12 10.400 0 +0
2025-06-13 2025-06-11 10.380 0 +0
2025-06-12 2025-06-10 10.280 0 +0
2025-06-11 2025-06-09 10.320 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.320 0 +0
2025-06-06 2025-06-04 10.300 0 +0
2025-06-05 2025-06-03 10.360 0 +0
2025-06-04 2025-06-02 10.400 0 +0
2025-06-03 2025-05-30 10.440 0 +0
2025-06-02 2025-05-29 10.440 0 +0
2025-05-30 2025-05-28 10.440 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.280 0 +0
2025-05-27 2025-05-23 10.340 0 +0
2025-05-26 2025-05-22 10.260 0 +0
2025-05-23 2025-05-21 10.320 0 +0
2025-05-22 2025-05-20 10.460 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.440 0 +0
2025-05-19 2025-05-15 10.540 0 +0
2025-05-16 2025-05-14 10.420 0 +0
2025-05-15 2025-05-13 10.480 0 +0
2025-05-14 2025-05-12 10.300 0 +0
2025-05-13 2025-05-09 10.260 0 +0
2025-05-12 2025-05-08 10.280 0 +0
2025-05-09 2025-05-07 10.280 0 +0
2025-05-08 2025-05-06 10.260 0 +0
2025-05-07 2025-05-02 10.340 0 +0
2025-05-06 2025-04-30 9.600 0 +0
2025-05-02 2025-04-29 9.750 0 +0
2025-04-30 2025-04-28 10.060 0 +0
2025-04-29 2025-04-25 9.970 0 +0
2025-04-28 2025-04-24 10.300 0 +0
2025-04-25 2025-04-23 10.280 0 +0
2025-04-24 2025-04-22 10.300 0 +0
2025-04-23 2025-04-17 9.820 0 +0
2025-04-22 2025-04-16 9.850 0 +0
2025-04-17 2025-04-15 9.880 0 +0
2025-04-16 2025-04-14 9.880 0 +0
2025-04-15 2025-04-11 9.650 0 +0
2025-04-14 2025-04-10 9.150 0 +0
2025-04-11 2025-04-09 9.460 0 +0
2025-04-10 2025-04-08 9.030 0 +0
2025-04-09 2025-04-07 8.280 0 +0
2025-04-08 2025-04-03 9.340 0 +0
2025-04-07 2025-04-02 9.450 0 +0
2025-04-03 2025-04-01 9.270 0 +0
2025-04-02 2025-03-31 9.080 0 +0
2025-04-01 2025-03-28 9.300 0 +0
2025-03-31 2025-03-27 9.350 0 +0
2025-03-28 2025-03-26 9.300 0 +0
2025-03-27 2025-03-25 9.200 0 +0
2025-03-26 2025-03-24 9.620 0 +0
2025-03-25 2025-03-21 9.100 0 +0
2025-03-24 2025-03-20 9.330 0 +0
2025-03-21 2025-03-19 9.700 0 +0
2025-03-20 2025-03-18 9.820 0 +0
2025-03-19 2025-03-17 9.510 0 +0
2025-03-18 2025-03-14 8.930 0 +0
2025-03-17 2025-03-13 8.820 0 +0
2025-03-14 2025-03-12 8.810 0 +0
2025-03-13 2025-03-11 9.020 0 +0
2025-03-12 2025-03-10 8.780 0 +0
2025-03-11 2025-03-07 8.660 0 +0
2025-03-10 2025-03-06 8.600 0 +0
2025-03-07 2025-03-05 8.610 0 +0
2025-03-06 2025-03-04 8.150 0 +0
2025-03-05 2025-03-03 8.250 0 +0
2025-03-04 2025-02-28 8.210 0 +0
2025-03-03 2025-02-27 9.170 0 +0
2025-02-28 2025-02-26 8.150 0 +0
2025-02-27 2025-02-25 7.930 0 +0
2025-02-26 2025-02-24 8.320 0 +0
2025-02-25 2025-02-21 8.330 0 +0
2025-02-24 2025-02-20 8.720 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 8.240 0 +0
2025-02-19 2025-02-17 8.350 0 +0
2025-02-18 2025-02-14 7.970 0 +0
2025-02-17 2025-02-13 7.770 0 +0
2025-02-14 2025-02-12 8.230 0 +0
2025-02-13 2025-02-11 7.950 0 +0
2025-02-12 2025-02-10 8.130 0 +0
2025-02-11 2025-02-07 8.490 0 +0
2025-02-10 2025-02-06 8.230 0 +0
2025-02-07 2025-02-05 8.080 0 +0
2025-02-06 2025-02-04 8.150 0 +0
2025-02-05 2025-02-03 7.970 0 +0
2025-02-04 2025-01-28 7.900 0 +0
2025-02-03 2025-01-24 7.860 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.000 0 +0
2025-01-23 2025-01-21 8.200 0 +0
2025-01-22 2025-01-20 8.210 0 +0
2025-01-21 2025-01-17 8.330 0 +0
2025-01-20 2025-01-16 8.220 0 +0
2025-01-17 2025-01-15 8.400 0 +0
2025-01-16 2025-01-14 8.430 0 +0
2025-01-15 2025-01-13 8.060 0 +0
2025-01-14 2025-01-10 8.230 0 +0
2025-01-13 2025-01-09 8.380 0 +0
2025-01-10 2025-01-08 8.480 0 +0
2025-01-09 2025-01-07 8.960 0 +0
2025-01-08 2025-01-06 9.170 0 +0
2025-01-07 2025-01-03 9.050 0 +0
2025-01-06 2025-01-02 9.060 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 9.240 0 +0
2024-12-30 2024-12-24 9.100 0 +0
2024-12-27 2024-12-20 9.110 0 +0
2024-12-23 2024-12-19 9.110 0 +0
2024-12-20 2024-12-18 9.070 0 +0
2024-12-19 2024-12-17 9.140 0 +0
2024-12-18 2024-12-16 9.350 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 9.800 0 +0
2024-12-13 2024-12-11 9.470 0 +0
2024-12-12 2024-12-10 9.140 0 +0
2024-12-11 2024-12-09 9.480 0 +0
2024-12-10 2024-12-06 9.240 0 +0
2024-12-09 2024-12-05 9.020 0 +0
2024-12-06 2024-12-04 9.380 0 +0
2024-12-05 2024-12-03 9.370 0 +0
2024-12-04 2024-12-02 9.800 0 +0
2024-12-03 2024-11-29 8.630 0 +0
2024-12-02 2024-11-28 8.470 0 +0
2024-11-29 2024-11-27 8.140 0 +0
2024-11-28 2024-11-26 7.570 0 +0
2024-11-27 2024-11-25 7.550 0 +0
2024-11-26 2024-11-22 7.750 0 +0
2024-11-25 2024-11-21 8.040 0 +0
2024-11-22 2024-11-20 8.320 0 +0
2024-11-21 2024-11-19 8.250 0 +0
2024-11-20 2024-11-18 8.170 0 +0
2024-11-19 2024-11-15 7.900 0 +0
2024-11-18 2024-11-14 8.020 0 +0
2024-11-15 2024-11-13 8.390 0 +0
2024-11-14 2024-11-12 8.560 0 +0
2024-11-13 2024-11-11 8.740 0 +0
2024-11-12 2024-11-08 9.520 0 +0
2024-11-11 2024-11-07 9.770 0 +0
2024-11-08 2024-11-06 9.690 0 +0
2024-11-07 2024-11-05 9.500 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 9.060 0 +0
2024-11-04 2024-10-31 9.320 0 +0
2024-11-01 2024-10-30 9.120 0 +0
2024-10-31 2024-10-29 9.160 0 +0
2024-10-30 2024-10-28 9.580 0 +0
2024-10-29 2024-10-25 8.920 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.480 0 +0
2024-10-24 2024-10-22 9.230 0 +0
2024-10-23 2024-10-21 8.500 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.470 0 +0
2024-10-18 2024-10-16 7.740 0 +0
2024-10-17 2024-10-15 7.640 0 +0
2024-10-16 2024-10-14 8.150 0 +0
2024-10-15 2024-10-10 8.410 0 +0
2024-10-14 2024-10-09 8.010 0 +0
2024-10-10 2024-10-08 8.320 0 +0
2024-10-09 2024-10-07 9.990 0 +0
2024-10-08 2024-10-04 8.600 0 +0
2024-10-07 2024-10-03 8.630 0 +0
2024-10-04 2024-10-02 9.400 0 +0
2024-10-03 2024-09-30 8.830 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.770 0 +0
2024-09-27 2024-09-25 7.180 0 +0
2024-09-26 2024-09-24 7.000 0 +0
2024-09-25 2024-09-23 6.400 0 +0
2024-09-24 2024-09-20 6.420 0 +0
2024-09-23 2024-09-19 6.330 0 +0
2024-09-20 2024-09-17 6.270 0 +0
2024-09-19 2024-09-16 6.240 0 +0
2024-09-17 2024-09-13 6.310 0 +0
2024-09-16 2024-09-12 6.250 0 +0
2024-09-13 2024-09-11 6.290 0 +0
2024-09-12 2024-09-10 6.470 0 +0
2024-09-11 2024-09-09 6.510 0 +0
2024-09-10 2024-09-05 6.950 0 +0
2024-09-09 2024-09-04 6.840 0 +0
2024-09-05 2024-09-03 6.710 0 +0
2024-09-04 2024-09-02 6.570 0 +0
2024-09-03 2024-08-30 6.900 0 +0
2024-09-02 2024-08-29 6.590 0 +0
2024-08-30 2024-08-28 6.640 0 +0
2024-08-29 2024-08-27 6.890 0 +0
2024-08-28 2024-08-26 7.170 0 +0
2024-08-27 2024-08-23 7.050 0 +0
2024-08-26 2024-08-22 7.180 0 +0
2024-08-23 2024-08-21 7.180 0 +0
2024-08-22 2024-08-20 7.470 0 +0
2024-08-21 2024-08-19 7.350 0 +0
2024-08-20 2024-08-16 6.930 0 +0
2024-08-19 2024-08-15 6.740 0 +0
2024-08-16 2024-08-14 6.810 0 +0
2024-08-15 2024-08-13 6.860 0 +0
2024-08-14 2024-08-12 6.870 0 +0
2024-08-13 2024-08-09 7.040 0 +0
2024-08-12 2024-08-08 7.080 0 +0
2024-08-09 2024-08-07 7.270 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 7.600 0 +0
2024-08-05 2024-08-01 7.550 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.320 0 +0
2024-07-31 2024-07-29 7.660 0 +0
2024-07-30 2024-07-26 7.560 0 +0
2024-07-29 2024-07-25 7.570 0 +0
2024-07-26 2024-07-24 7.650 0 +0
2024-07-25 2024-07-23 7.700 0 +0
2024-07-24 2024-07-22 7.780 0 +0
2024-07-23 2024-07-19 7.840 0 +0
2024-07-22 2024-07-18 7.970 0 +0
2024-07-19 2024-07-17 8.020 0 +0
2024-07-18 2024-07-16 8.090 0 +0
2024-07-17 2024-07-15 7.950 0 +0
2024-07-16 2024-07-12 8.060 0 +0
2024-07-15 2024-07-11 7.790 0 +0
2024-07-12 2024-07-10 7.480 0 +0
2024-07-11 2024-07-09 7.580 0 +0
2024-07-10 2024-07-08 7.680 0 +0
2024-07-09 2024-07-05 7.800 0 +0
2024-07-08 2024-07-04 7.840 0 +0
2024-07-05 2024-07-03 7.850 0 +0
2024-07-04 2024-07-02 7.370 0 +0
2024-07-03 2024-06-28 7.690 0 +0
2024-07-02 2024-06-27 7.500 0 +0
2024-06-28 2024-06-26 7.700 0 +0
2024-06-27 2024-06-25 7.850 0 +0
2024-06-26 2024-06-24 8.040 0 +0
2024-06-25 2024-06-21 7.860 0 +0
2024-06-24 2024-06-20 8.240 0 +0
2024-06-21 2024-06-19 8.300 0 +0
2024-06-20 2024-06-18 8.290 0 +0
2024-06-19 2024-06-17 8.330 0 +0
2024-06-18 2024-06-14 8.660 0 +0
2024-06-17 2024-06-13 8.580 0 +0
2024-06-14 2024-06-12 8.450 0 +0
2024-06-13 2024-06-11 8.240 0 +0
2024-06-12 2024-06-07 8.750 0 +0
2024-06-11 2024-06-06 8.770 0 +0
2024-06-07 2024-06-05 8.600 0 +0
2024-06-06 2024-06-04 8.890 0 +0
2024-06-05 2024-06-03 8.990 0 +0
2024-06-04 2024-05-31 9.800 0 +0
2024-06-03 2024-05-30 9.540 0 +0
2024-05-31 2024-05-29 9.600 0 +0
2024-05-30 2024-05-28 9.680 0 +0
2024-05-29 2024-05-27 9.450 0 +0
2024-05-28 2024-05-24 9.190 0 +0
2024-05-27 2024-05-23 9.270 0 +0
2024-05-24 2024-05-22 9.700 0 +0
2024-05-23 2024-05-21 8.830 0 +0
2024-05-22 2024-05-20 9.080 0 +0
2024-05-21 2024-05-17 8.890 0 +0
2024-05-20 2024-05-16 8.800 0 +0
2024-05-17 2024-05-14 8.500 0 +0
2024-05-16 2024-05-13 8.620 0 +0
2024-05-14 2024-05-10 8.600 0 +0
2024-05-13 2024-05-09 8.250 0 +0
2024-05-10 2024-05-08 7.700 0 +0
2024-05-09 2024-05-07 7.800 0 +0
2024-05-08 2024-05-06 7.790 0 +0
2024-05-07 2024-05-03 7.880 0 +0
2024-05-06 2024-05-02 7.800 0 +0
2024-05-03 2024-04-30 7.650 0 +0
2024-05-02 2024-04-29 7.850 0 +0
2024-04-30 2024-04-26 7.560 0 +0
2024-04-29 2024-04-25 7.410 0 +0
2024-04-26 2024-04-24 7.320 0 +0
2024-04-25 2024-04-23 7.140 0 +0
2024-04-24 2024-04-22 7.000 0 +0
2024-04-23 2024-04-19 7.060 0 +0
2024-04-22 2024-04-18 7.530 0 +0
2024-04-19 2024-04-17 6.950 0 +0
2024-04-18 2024-04-16 6.470 0 +0
2024-04-17 2024-04-15 6.500 0 +0
2024-04-16 2024-04-12 6.450 0 +0
2024-04-15 2024-04-11 6.660 0 +0
2024-04-12 2024-04-10 6.540 0 +0
2024-04-11 2024-04-09 6.370 0 +0
2024-04-10 2024-04-08 6.430 0 +0
2024-04-09 2024-04-05 6.190 0 +0
2024-04-08 2024-04-03 6.800 0 +0
2024-04-05 2024-04-02 6.560 0 +0
2024-04-03 2024-03-28 7.030 0 +0
2024-04-02 2024-03-27 6.850 0 +0
2024-03-28 2024-03-26 7.110 0 +0
2024-03-27 2024-03-25 7.160 0 +0
2024-03-26 2024-03-22 7.140 0 +0
2024-03-25 2024-03-21 7.450 0 +0
2024-03-22 2024-03-20 7.360 0 +0
2024-03-21 2024-03-19 7.430 0 +0
2024-03-20 2024-03-18 7.490 0 +0
2024-03-19 2024-03-15 7.280 0 +0
2024-03-18 2024-03-14 7.400 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.430 0 +0
2024-03-13 2024-03-11 7.020 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.830 0 +0
2024-03-08 2024-03-06 6.860 0 +0
2024-03-07 2024-03-05 6.820 0 +0
2024-03-06 2024-03-04 7.190 0 +0
2024-03-05 2024-03-01 7.320 0 +0
2024-03-04 2024-02-29 7.410 0 +0
2024-03-01 2024-02-28 7.290 0 +0
2024-02-29 2024-02-27 7.660 0 +0
2024-02-28 2024-02-26 7.550 0 +0
2024-02-27 2024-02-23 7.860 0 +0
2024-02-26 2024-02-22 7.700 0 +0
2024-02-23 2024-02-21 7.650 0 +0
2024-02-22 2024-02-20 6.850 0 +0
2024-02-21 2024-02-19 6.990 0 +0
2024-02-20 2024-02-16 7.900 0 +0
2024-02-19 2024-02-15 6.980 0 +0
2024-02-16 2024-02-14 6.920 0 +0
2024-02-15 2024-02-09 6.210 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.100 0 +0
2024-02-07 2024-02-05 5.800 0 +0
2024-02-06 2024-02-02 5.980 0 +0
2024-02-05 2024-02-01 5.850 0 +0
2024-02-02 2024-01-31 5.850 0 +0
2024-02-01 2024-01-30 6.220 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.460 0 +0
2024-01-29 2024-01-25 6.100 0 +0
2024-01-26 2024-01-24 5.800 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.410 0 +0
2024-01-23 2024-01-19 5.630 0 +0
2024-01-22 2024-01-18 5.800 0 +0
2024-01-19 2024-01-17 5.900 0 +0
2024-01-18 2024-01-16 6.340 0 +0
2024-01-17 2024-01-15 6.240 0 +0
2024-01-16 2024-01-12 6.160 0 +0
2024-01-15 2024-01-11 6.030 0 +0
2024-01-12 2024-01-10 6.210 0 +0
2024-01-11 2024-01-09 6.000 0 +0
2024-01-10 2024-01-08 6.100 0 +0
2024-01-09 2024-01-05 6.170 0 +0
2024-01-08 2024-01-04 6.320 0 +0
2024-01-05 2024-01-03 6.510 0 +0
2024-01-04 2024-01-02 6.590 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 7.000 0 +0
2023-12-29 2023-12-27 6.630 0 +0
2023-12-28 2023-12-22 6.690 0 +0
2023-12-27 2023-12-21 6.600 0 +0
2023-12-22 2023-12-20 6.200 0 +0
2023-12-21 2023-12-19 6.250 0 +0
2023-12-20 2023-12-18 6.350 0 +0
2023-12-19 2023-12-15 6.410 0 +0
2023-12-18 2023-12-14 6.240 0 +0
2023-12-15 2023-12-13 6.180 0 +0
2023-12-14 2023-12-12 6.490 0 +0
2023-12-13 2023-12-11 6.420 0 +0
2023-12-12 2023-12-08 6.310 0 +0
2023-12-11 2023-12-07 6.570 0 +0
2023-12-08 2023-12-06 6.550 0 +0
2023-12-07 2023-12-05 6.580 0 +0
2023-12-06 2023-12-04 6.750 0 +0
2023-12-05 2023-12-01 6.950 0 +0
2023-12-04 2023-11-30 7.160 0 +0
2023-12-01 2023-11-29 7.090 0 +0
2023-11-30 2023-11-28 7.280 0 +0
2023-11-29 2023-11-27 7.730 0 +0
2023-11-28 2023-11-24 7.360 0 +0
2023-11-27 2023-11-23 7.710 0 +0
2023-11-24 2023-11-22 7.120 0 +0
2023-11-23 2023-11-21 7.170 0 +0
2023-11-22 2023-11-20 6.930 0 +0
2023-11-21 2023-11-17 6.700 0 +0
2023-11-20 2023-11-16 6.960 0 +0
2023-11-17 2023-11-15 7.150 0 +0
2023-11-16 2023-11-14 7.000 0 +0
2023-11-15 2023-11-13 6.910 0 +0
2023-11-14 2023-11-10 6.990 0 +0
2023-11-13 2023-11-09 7.080 0 +0
2023-11-10 2023-11-08 7.300 0 +0
2023-11-09 2023-11-07 7.180 0 +0
2023-11-08 2023-11-06 7.450 0 +0
2023-11-07 2023-11-03 7.160 0 +0
2023-11-06 2023-11-02 6.680 0 +0
2023-11-03 2023-11-01 6.610 0 +0
2023-11-02 2023-10-31 6.340 0 +0
2023-11-01 2023-10-30 6.390 0 +0
2023-10-31 2023-10-27 6.350 0 +0
2023-10-30 2023-10-26 6.040 0 +0
2023-10-27 2023-10-25 6.090 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 6.200 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.290 0 +0
2023-10-19 2023-10-17 6.320 0 +0
2023-10-18 2023-10-16 6.400 0 +0
2023-10-17 2023-10-13 6.610 0 +0
2023-10-16 2023-10-12 7.000 0 +0
2023-10-13 2023-10-11 7.020 0 +0
2023-10-12 2023-10-10 6.910 0 +0
2023-10-11 2023-10-09 6.860 0 +0
2023-10-10 2023-10-06 6.970 0 +0
2023-10-09 2023-10-05 6.930 0 +0
2023-10-06 2023-10-04 6.700 0 +0
2023-10-05 2023-10-03 6.460 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 6.750 0 +0
2023-09-29 2023-09-27 6.800 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.810 0 +0
2023-09-26 2023-09-22 7.170 0 +0
2023-09-25 2023-09-21 7.000 0 +0
2023-09-22 2023-09-20 7.200 0 +0
2023-09-21 2023-09-19 7.310 0 +0
2023-09-20 2023-09-18 7.650 0 +0
2023-09-19 2023-09-15 7.240 0 +0
2023-09-18 2023-09-14 7.400 0 +0
2023-09-15 2023-09-13 7.440 0 +0
2023-09-14 2023-09-12 7.660 0 +0
2023-09-13 2023-09-11 7.720 0 +0
2023-09-12 2023-09-07 7.790 0 +0
2023-09-11 2023-09-06 7.980 0 +0
2023-09-07 2023-09-05 7.820 0 +0
2023-09-06 2023-09-04 7.970 0 +0
2023-09-05 2023-08-31 7.530 0 +0
2023-09-04 2023-08-30 7.800 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 8.760 0 +0
2023-08-28 2023-08-24 8.910 0 +0
2023-08-25 2023-08-23 8.800 0 +0
2023-08-24 2023-08-22 8.900 0 +0
2023-08-23 2023-08-21 8.700 0 +0
2023-08-22 2023-08-18 9.160 0 +0
2023-08-21 2023-08-17 9.340 0 +0
2023-08-18 2023-08-16 9.290 0 +0
2023-08-17 2023-08-15 10.060 0 +0
2023-08-16 2023-08-14 9.320 0 +0
2023-08-15 2023-08-11 9.530 0 +0
2023-08-14 2023-08-10 10.080 0 +0
2023-08-11 2023-08-09 10.160 0 +0
2023-08-10 2023-08-08 10.100 0 +0
2023-08-09 2023-08-07 10.400 0 +0
2023-08-08 2023-08-04 10.800 0 +0
2023-08-07 2023-08-03 10.960 0 +0
2023-08-04 2023-08-02 11.060 0 +0
2023-08-03 2023-08-01 11.780 0 +0
2023-08-02 2023-07-31 11.740 0 +0
2023-08-01 2023-07-28 12.000 0 +0
2023-07-31 2023-07-27 10.980 0 +0
2023-07-28 2023-07-26 10.300 0 +0
2023-07-27 2023-07-25 10.500 0 +0
2023-07-26 2023-07-24 10.040 0 +0
2023-07-25 2023-07-21 10.300 0 +0
2023-07-24 2023-07-20 10.320 0 +0
2023-07-21 2023-07-19 10.360 0 +0
2023-07-20 2023-07-18 10.300 0 +0
2023-07-19 2023-07-14 10.420 0 +0
2023-07-18 2023-07-13 11.020 0 +0
2023-07-14 2023-07-12 10.800 0 +0
2023-07-13 2023-07-11 10.840 0 +0
2023-07-12 2023-07-10 10.700 0 +0
2023-07-11 2023-07-07 10.920 0 +0
2023-07-10 2023-07-06 10.600 0 +0
2023-07-07 2023-07-05 11.100 0 +0
2023-07-06 2023-07-04 11.300 0 +0
2023-07-05 2023-07-03 10.320 0 +0
2023-07-04 2023-06-30 9.710 0 +0
2023-07-03 2023-06-29 9.690 0 +0
2023-06-30 2023-06-28 9.900 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.340 0 +0
2023-06-26 2023-06-21 11.340 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.560 0 +0
2023-06-20 2023-06-16 12.800 0 +0
2023-06-19 2023-06-15 12.980 0 +0
2023-06-16 2023-06-14 12.820 0 +0
2023-06-15 2023-06-13 12.880 0 +0
2023-06-14 2023-06-12 12.760 0 +0
2023-06-13 2023-06-09 12.760 0 +0
2023-06-12 2023-06-08 12.980 0 +0
2023-06-09 2023-06-07 13.160 0 +0
2023-06-08 2023-06-06 13.600 0 +0
2023-06-07 2023-06-05 13.820 0 +0
2023-06-06 2023-06-02 14.060 0 +0
2023-06-05 2023-06-01 13.120 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.180 0 +0
2023-05-31 2023-05-29 13.140 0 +0
2023-05-30 2023-05-25 13.300 0 +0
2023-05-29 2023-05-24 14.700 0 +0
2023-05-25 2023-05-23 14.820 0 +0
2023-05-24 2023-05-22 14.580 0 +0
2023-05-23 2023-05-19 14.100 0 +0
2023-05-22 2023-05-18 14.560 0 +0
2023-05-19 2023-05-17 14.200 0 +0
2023-05-18 2023-05-16 14.680 0 +0
2023-05-17 2023-05-15 14.800 0 +0
2023-05-16 2023-05-12 14.580 0 +0
2023-05-15 2023-05-11 15.080 0 +0
2023-05-12 2023-05-10 15.100 0 +0
2023-05-11 2023-05-09 15.340 0 +0
2023-05-10 2023-05-08 16.020 0 +0
2023-05-09 2023-05-05 15.220 0 +0
2023-05-08 2023-05-04 15.320 0 +0
2023-05-05 2023-05-03 15.400 0 +0
2023-05-04 2023-05-02 15.800 0 +0
2023-05-03 2023-04-28 16.200 0 +0
2023-05-02 2023-04-27 16.280 0 +0
2023-04-28 2023-04-26 16.960 0 +0
2023-04-27 2023-04-25 16.860 0 +0
2023-04-26 2023-04-24 17.780 0 +0
2023-04-25 2023-04-21 18.060 0 +0
2023-04-24 2023-04-20 18.260 0 +0
2023-04-21 2023-04-19 18.260 0 +0
2023-04-20 2023-04-18 19.100 0 +0
2023-04-19 2023-04-17 19.160 0 +0
2023-04-18 2023-04-14 19.100 0 +0
2023-04-17 2023-04-13 19.200 0 +0
2023-04-14 2023-04-12 19.200 0 +0
2023-04-13 2023-04-11 19.500 0 +0
2023-04-12 2023-04-06 19.560 0 +0
2023-04-11 2023-04-04 18.980 0 +0
2023-04-06 2023-04-03 19.120 0 +0
2023-04-04 2023-03-31 19.100 0 +0
2023-04-03 2023-03-30 19.160 0 +0
2023-03-31 2023-03-29 19.360 0 +0
2023-03-30 2023-03-28 19.060 0 +0
2023-03-29 2023-03-27 18.260 0 +0
2023-03-28 2023-03-24 18.540 0 +0
2023-03-27 2023-03-23 18.700 0 +0
2023-03-24 2023-03-22 18.960 0 +0
2023-03-23 2023-03-21 17.900 0 +0
2023-03-22 2023-03-20 17.400 0 +0
2023-03-21 2023-03-17 18.880 0 +0
2023-03-20 2023-03-16 19.060 0 +0
2023-03-17 2023-03-15 19.300 0 +0
2023-03-16 2023-03-14 18.840 0 +0
2023-03-15 2023-03-13 19.740 0 +0
2023-03-14 2023-03-10 18.920 0 +0
2023-03-13 2023-03-09 20.050 0 +0
2023-03-10 2023-03-08 19.960 0 +0
2023-03-09 2023-03-07 20.750 0 +0
2023-03-08 2023-03-06 21.100 0 +0
2023-03-07 2023-03-03 21.200 0 +0
2023-03-06 2023-03-02 20.900 0 +0
2023-03-03 2023-03-01 20.850 0 +0
2023-03-02 2023-02-28 19.320 0 +0
2023-03-01 2023-02-27 19.840 0 +0
2023-02-28 2023-02-24 19.800 0 +0
2023-02-27 2023-02-23 20.600 0 +0
2023-02-24 2023-02-22 20.300 0 +0
2023-02-23 2023-02-21 20.500 0 +0
2023-02-22 2023-02-20 21.000 0 +0
2023-02-21 2023-02-17 20.550 0 +0
2023-02-20 2023-02-16 20.900 0 +0
2023-02-17 2023-02-15 20.750 0 +0
2023-02-16 2023-02-14 21.500 0 +0
2023-02-15 2023-02-13 21.950 0 +0
2023-02-14 2023-02-10 21.700 0 +0
2023-02-13 2023-02-09 22.500 0 +0
2023-02-10 2023-02-08 22.200 0 +0
2023-02-09 2023-02-07 22.200 0 +0
2023-02-08 2023-02-06 20.750 0 +0
2023-02-07 2023-02-03 21.700 0 +0
2023-02-06 2023-02-02 21.500 0 +0
2023-02-03 2023-02-01 22.650 0 +0
2023-02-02 2023-01-31 23.600 0 +0
2023-02-01 2023-01-30 24.000 0 +0
2023-01-31 2023-01-27 25.350 0 +0
2023-01-30 2023-01-26 26.000 0 +0
2023-01-27 2023-01-20 24.100 0 +0
2023-01-26 2023-01-19 23.150 0 +0
2023-01-20 2023-01-18 22.650 0 +0
2023-01-19 2023-01-17 22.750 0 +0
2023-01-18 2023-01-16 23.300 0 +0
2023-01-17 2023-01-13 23.500 0 +0
2023-01-16 2023-01-12 22.650 0 +0
2023-01-13 2023-01-11 21.850 0 +0
2023-01-12 2023-01-10 23.600 0 +0
2023-01-11 2023-01-09 23.500 0 +0
2023-01-10 2023-01-06 22.850 0 +0
2023-01-09 2023-01-05 24.550 0 +0
2023-01-06 2023-01-04 24.450 0 +0
2023-01-05 2023-01-03 24.450 0 +0
2023-01-04 2022-12-30 23.750 0 +0
2023-01-03 2022-12-29 22.900 0 +0
2022-12-30 2022-12-28 23.600 0 +0
2022-12-29 2022-12-23 23.500 0 +0
2022-12-28 2022-12-22 23.300 0 +0
2022-12-23 2022-12-21 22.450 0 +0
2022-12-22 2022-12-20 22.100 0 +0
2022-12-21 2022-12-19 22.050 0 +0
2022-12-20 2022-12-16 22.700 0 +0
2022-12-19 2022-12-15 24.950 0 +0
2022-12-16 2022-12-14 23.750 0 +0
2022-12-15 2022-12-13 24.200 0 +0
2022-12-14 2022-12-12 24.000 0 +0
2022-12-13 2022-12-09 24.600 0 +0
2022-12-12 2022-12-08 24.950 0 +0
2022-12-09 2022-12-07 23.200 0 +0
2022-12-08 2022-12-06 22.400 0 +0
2022-12-07 2022-12-05 22.800 0 +0
2022-12-06 2022-12-02 22.050 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.250 0 +0
2022-12-01 2022-11-29 19.540 0 +0
2022-11-30 2022-11-28 17.940 0 +0
2022-11-29 2022-11-25 17.660 0 +0
2022-11-28 2022-11-24 17.660 0 +0
2022-11-25 2022-11-23 17.900 0 +0
2022-11-24 2022-11-22 17.240 0 +0
2022-11-23 2022-11-21 17.580 0 +0
2022-11-22 2022-11-18 18.680 0 +0
2022-11-21 2022-11-17 18.000 0 +0
2022-11-18 2022-11-16 17.620 0 +0
2022-11-17 2022-11-15 17.600 0 +0
2022-11-16 2022-11-14 16.700 0 +0
2022-11-15 2022-11-11 16.480 0 +0
2022-11-14 2022-11-10 14.100 0 +0
2022-11-11 2022-11-09 14.420 0 +0
2022-11-10 2022-11-08 14.740 0 +0
2022-11-09 2022-11-07 15.240 0 +0
2022-11-08 2022-11-04 15.000 0 +0
2022-11-07 2022-11-03 14.040 0 +0
2022-11-04 2022-11-02 14.700 0 +0
2022-11-03 2022-11-01 13.380 0 +0
2022-11-02 2022-10-31 12.200 0 +0
2022-11-01 2022-10-28 13.000 0 +0
2022-10-31 2022-10-27 13.500 0 +0
2022-10-28 2022-10-26 14.060 0 +0
2022-10-27 2022-10-25 13.580 0 +0
2022-10-26 2022-10-24 13.300 0 +0
2022-10-25 2022-10-21 14.620 0 +0
2022-10-24 2022-10-20 14.620 0 +0
2022-10-21 2022-10-19 14.820 0 +0
2022-10-20 2022-10-18 15.240 0 +0
2022-10-19 2022-10-17 14.520 0 +0
2022-10-18 2022-10-14 14.740 0 +0
2022-10-17 2022-10-13 14.620 0 +0
2022-10-14 2022-10-12 15.260 0 +0
2022-10-13 2022-10-11 16.180 0 +0
2022-10-12 2022-10-10 17.160 0 +0
2022-10-11 2022-10-07 18.060 0 +0
2022-10-10 2022-10-06 18.920 0 +0
2022-10-07 2022-10-05 19.020 0 +0
2022-10-06 2022-10-03 18.780 0 +0
2022-10-05 2022-09-30 18.900 0 +0
2022-10-03 2022-09-29 18.800 0 +0
2022-09-30 2022-09-28 17.900 0 +0
2022-09-29 2022-09-27 18.260 0 +0
2022-09-28 2022-09-26 17.640 0 +0
2022-09-27 2022-09-23 18.060 0 +0
2022-09-26 2022-09-22 19.100 0 +0
2022-09-23 2022-09-21 19.860 0 +0
2022-09-22 2022-09-20 20.050 0 +0
2022-09-21 2022-09-19 19.140 0 +0
2022-09-20 2022-09-16 19.960 0 +0
2022-09-19 2022-09-15 19.160 0 +0
2022-09-16 2022-09-14 19.160 0 +0
2022-09-15 2022-09-13 18.880 0 +0
2022-09-14 2022-09-09 19.080 0 +0
2022-09-13 2022-09-08 18.820 0 +0
2022-09-09 2022-09-07 17.760 0 +0
2022-09-08 2022-09-06 18.120 0 +0
2022-09-07 2022-09-05 17.900 0 +0
2022-09-06 2022-09-02 17.400 0 +0
2022-09-05 2022-09-01 17.960 0 +0
2022-09-02 2022-08-31 18.560 0 +0
2022-09-01 2022-08-30 18.560 0 +0
2022-08-31 2022-08-29 19.000 0 +0
2022-08-30 2022-08-26 19.640 0 +0
2022-08-29 2022-08-25 19.140 0 +0
2022-08-26 2022-08-24 19.120 0 +0
2022-08-25 2022-08-23 19.000 0 +0
2022-08-24 2022-08-22 19.500 0 +0
2022-08-23 2022-08-19 19.000 0 +0
2022-08-22 2022-08-18 19.960 0 +0
2022-08-19 2022-08-17 20.250 0 +0
2022-08-18 2022-08-16 19.920 0 +0
2022-08-17 2022-08-15 20.900 0 +0
2022-08-16 2022-08-12 20.900 0 +0
2022-08-15 2022-08-11 20.450 0 +0
2022-08-12 2022-08-10 19.720 0 +0
2022-08-11 2022-08-09 19.640 0 +0
2022-08-10 2022-08-08 19.440 0 +0
2022-08-09 2022-08-05 20.750 0 +0
2022-08-08 2022-08-04 20.500 0 +0
2022-08-05 2022-08-03 19.440 0 +0
2022-08-04 2022-08-02 19.360 0 +0
2022-08-03 2022-08-01 20.250 0 +0
2022-08-02 2022-07-29 19.240 0 +0
2022-08-01 2022-07-28 21.200 0 +0
2022-07-29 2022-07-27 21.500 0 +0
2022-07-28 2022-07-26 22.000 0 +0
2022-07-27 2022-07-25 21.150 0 +0
2022-07-26 2022-07-22 20.750 0 +0
2022-07-25 2022-07-21 20.550 0 +0
2022-07-22 2022-07-20 21.350 0 +0
2022-07-21 2022-07-19 20.850 0 +0
2022-07-20 2022-07-18 21.200 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.700 0 +0
2022-07-15 2022-07-13 20.300 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 20.650 0 +0
2022-07-12 2022-07-08 21.900 0 +0
2022-07-11 2022-07-07 21.750 0 +0
2022-07-08 2022-07-06 21.350 0 +0
2022-07-07 2022-07-05 23.000 0 +0
2022-07-06 2022-07-04 22.000 0 +0
2022-07-05 2022-06-30 23.100 0 +0
2022-07-04 2022-06-29 22.900 0 +0
2022-06-30 2022-06-28 23.050 0 +0
2022-06-29 2022-06-27 23.700 0 +0
2022-06-28 2022-06-24 21.750 0 +0
2022-06-27 2022-06-23 19.780 0 +0
2022-06-24 2022-06-22 18.400 0 +0
2022-06-23 2022-06-21 18.800 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.640 0 +0
2022-06-20 2022-06-16 17.340 0 +0
2022-06-17 2022-06-15 17.860 0 +0
2022-06-16 2022-06-14 16.620 0 +0
2022-06-15 2022-06-13 16.960 0 +0
2022-06-14 2022-06-10 17.460 0 +0
2022-06-13 2022-06-09 16.960 0 +0
2022-06-10 2022-06-08 17.560 0 +0
2022-06-09 2022-06-07 16.560 0 +0
2022-06-08 2022-06-06 15.920 0 +0
2022-06-07 2022-06-02 16.100 0 +0
2022-06-06 2022-06-01 16.160 0 +0
2022-06-02 2022-05-31 15.920 0 +0
2022-06-01 2022-05-30 14.800 0 +0
2022-05-31 2022-05-27 13.800 0 +0
2022-05-30 2022-05-26 13.360 0 +0
2022-05-27 2022-05-25 13.500 0 +0
2022-05-26 2022-05-24 13.320 0 +0
2022-05-25 2022-05-23 13.100 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.520 0 +0
2022-05-20 2022-05-18 14.040 0 +0
2022-05-19 2022-05-17 14.120 0 +0
2022-05-18 2022-05-16 12.720 0 +0
2022-05-17 2022-05-13 12.720 0 +0
2022-05-16 2022-05-12 12.760 0 +0
2022-05-13 2022-05-11 13.520 0 +0
2022-05-12 2022-05-10 13.040 0 +0
2022-05-11 2022-05-06 13.880 0 +0
2022-05-10 2022-05-05 14.920 0 +0
2022-05-06 2022-05-04 14.820 0 +0
2022-05-05 2022-05-03 15.500 0 +0
2022-05-04 2022-04-29 15.020 0 +0
2022-05-03 2022-04-28 14.580 0 +0
2022-04-29 2022-04-27 14.700 0 +0
2022-04-28 2022-04-26 13.960 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 16.140 0 +0
2022-04-25 2022-04-21 16.160 0 +0
2022-04-22 2022-04-20 17.500 0 +0
2022-04-21 2022-04-19 17.660 0 +0
2022-04-20 2022-04-14 19.180 0 +0
2022-04-19 2022-04-13 16.800 0 +0
2022-04-14 2022-04-12 17.960 0 +0
2022-04-13 2022-04-11 15.500 0 +0
2022-04-12 2022-04-08 16.500 0 +0
2022-04-11 2022-04-07 15.800 0 +0
2022-04-08 2022-04-06 17.340 0 +0
2022-04-07 2022-04-04 17.560 0 +0
2022-04-06 2022-04-01 17.740 0 +0
2022-04-04 2022-03-31 17.940 0 +0
2022-04-01 2022-03-30 18.600 0 +0
2022-03-31 2022-03-29 17.880 0 +0
2022-03-30 2022-03-28 18.500 0 +0
2022-03-29 2022-03-25 16.940 0 +0
2022-03-28 2022-03-24 17.860 0 +0
2022-03-25 2022-03-23 18.760 0 +0
2022-03-24 2022-03-22 19.280 0 +0
2022-03-23 2022-03-21 18.540 0 +0
2022-03-22 2022-03-18 19.700 0 +0
2022-03-21 2022-03-17 19.080 0 +0
2022-03-18 2022-03-16 17.300 0 +0
2022-03-17 2022-03-15 14.700 0 +0
2022-03-16 2022-03-14 16.000 0 +0
2022-03-15 2022-03-11 18.200 0 +0
2022-03-14 2022-03-10 19.160 0 +0
2022-03-11 2022-03-09 18.840 0 +0
2022-03-10 2022-03-08 19.100 0 +0
2022-03-09 2022-03-07 20.350 0 +0
2022-03-08 2022-03-04 21.350 0 +0
2022-03-07 2022-03-03 22.850 0 +0
2022-03-04 2022-03-02 21.650 0 +0
2022-03-03 2022-03-01 22.050 0 +0
2022-03-02 2022-02-28 22.050 0 +0
2022-03-01 2022-02-25 22.550 0 +0
2022-02-28 2022-02-24 21.800 0 +0
2022-02-25 2022-02-23 23.050 0 +0
2022-02-24 2022-02-22 23.600 0 +0
2022-02-23 2022-02-21 24.600 0 +0
2022-02-22 2022-02-18 25.200 0 +0
2022-02-21 2022-02-17 24.850 0 +0
2022-02-18 2022-02-16 25.600 0 +0
2022-02-17 2022-02-15 23.800 0 +0
2022-02-16 2022-02-14 22.500 0 +0
2022-02-15 2022-02-11 22.800 0 +0
2022-02-14 2022-02-10 23.350 0 +0
2022-02-11 2022-02-09 23.250 0 +0
2022-02-10 2022-02-08 21.950 0 +0
2022-02-09 2022-02-07 21.600 0 +0
2022-02-08 2022-02-04 20.300 0 +0
2022-02-07 2022-01-31 20.700 0 +0
2022-02-04 2022-01-27 20.100 0 +0
2022-01-28 2022-01-26 20.100 0 +0
2022-01-27 2022-01-25 20.550 0 +0
2022-01-26 2022-01-24 21.250 0 +0
2022-01-25 2022-01-21 21.900 0 +0
2022-01-24 2022-01-20 21.200 0 +0
2022-01-21 2022-01-19 20.550 0 +0
2022-01-20 2022-01-18 20.850 0 +0
2022-01-19 2022-01-17 19.980 0 +0
2022-01-18 2022-01-14 21.300 0 +0
2022-01-17 2022-01-13 21.550 0 +0
2022-01-14 2022-01-12 22.400 0 +0
2022-01-13 2022-01-11 21.600 0 +0
2022-01-12 2022-01-10 22.150 0 +0
2022-01-11 2022-01-07 22.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 21.900 0 +0
2022-01-06 2022-01-04 23.550 0 +0
2022-01-05 2022-01-03 23.500 0 +0
2022-01-04 2021-12-31 24.050 0 +0
2022-01-03 2021-12-29 24.000 0 +0
2021-12-30 2021-12-28 24.250 0 +0
2021-12-29 2021-12-24 24.250 0 +0
2021-12-28 2021-12-22 23.800 0 +0
2021-12-23 2021-12-21 22.000 0 +0
2021-12-22 2021-12-20 22.300 0 +0
2021-12-21 2021-12-17 24.500 0 +0
2021-12-20 2021-12-16 24.000 0 +0
2021-12-17 2021-12-15 23.450 0 +0
2021-12-16 2021-12-14 24.100 0 +0
2021-12-15 2021-12-13 23.800 0 +0
2021-12-14 2021-12-10 25.400 0 +0
2021-12-13 2021-12-09 26.850 0 +0
2021-12-10 2021-12-08 26.200 0 +0
2021-12-09 2021-12-07 24.800 0 +0
2021-12-08 2021-12-06 23.450 0 +0
2021-12-07 2021-12-03 25.200 0 +0
2021-12-06 2021-12-02 24.900 0 +0
2021-12-03 2021-12-01 25.950 0 +0
2021-12-02 2021-11-30 25.450 0 +0
2021-12-01 2021-11-29 24.700 0 +0
2021-11-30 2021-11-26 25.500 0 +0
2021-11-29 2021-11-25 27.100 0 +0
2021-11-26 2021-11-24 27.250 0 +0
2021-11-25 2021-11-23 26.850 0 +0
2021-11-24 2021-11-22 26.400 0 +0
2021-11-23 2021-11-19 26.750 0 +0
2021-11-22 2021-11-18 26.550 0 +0
2021-11-19 2021-11-17 27.250 0 +0
2021-11-18 2021-11-16 27.000 0 +0
2021-11-17 2021-11-15 26.300 0 +0
2021-11-16 2021-11-12 25.600 0 +0
2021-11-15 2021-11-11 26.850 0 +0
2021-11-12 2021-11-10 26.100 0 +0
2021-11-11 2021-11-09 27.150 0 +0
2021-11-10 2021-11-08 27.300 0 +0
2021-11-09 2021-11-05 26.350 0 +0
2021-11-08 2021-11-04 27.650 0 +0
2021-11-05 2021-11-03 29.550 0 +0
2021-11-04 2021-11-02 30.700 0 +0
2021-11-03 2021-11-01 30.300 0 +0
2021-11-02 2021-10-29 31.550 0 +0
2021-11-01 2021-10-28 31.250 0 +0
2021-10-29 2021-10-27 30.250 0 +0
2021-10-28 2021-10-26 31.000 0 +0
2021-10-27 2021-10-25 30.850 0 +0
2021-10-26 2021-10-22 30.200 0 +0
2021-10-25 2021-10-21 30.800 0 +0
2021-10-22 2021-10-20 31.750 0 +0
2021-10-21 2021-10-19 32.000 0 +0
2021-10-20 2021-10-18 30.500 0 +0
2021-10-19 2021-10-15 32.200 0 +0
2021-10-18 2021-10-12 32.400 0 +0
2021-10-15 2021-10-11 31.750 0 +0
2021-10-12 2021-10-08 32.150 0 +0
2021-10-11 2021-10-07 32.050 0 +0
2021-10-08 2021-10-06 31.800 0 +0
2021-10-07 2021-10-05 32.100 0 +0
2021-10-06 2021-10-04 33.350 0 +0
2021-10-05 2021-09-30 32.600 0 +0
2021-10-04 2021-09-29 33.200 0 +0
2021-09-30 2021-09-28 32.250 0 +0
2021-09-29 2021-09-27 32.000 0 +0
2021-09-28 2021-09-24 33.800 0 +0
2021-09-27 2021-09-23 31.700 0 +0
2021-09-24 2021-09-21 31.300 0 +0
2021-09-23 2021-09-20 31.300 0 +0
2021-09-21 2021-09-17 31.950 0 +0
2021-09-20 2021-09-16 32.000 0 +0
2021-09-17 2021-09-15 31.200 0 +0
2021-09-16 2021-09-14 31.950 0 +0
2021-09-15 2021-09-13 31.350 0 +0
2021-09-14 2021-09-10 31.250 0 +0
2021-09-13 2021-09-09 28.350 0 +0
2021-09-10 2021-09-08 28.300 0 +0
2021-09-09 2021-09-07 26.500 0 +0
2021-09-08 2021-09-06 26.350 0 +0
2021-09-07 2021-09-03 27.350 0 +0
2021-09-06 2021-09-02 27.900 0 +0
2021-09-03 2021-09-01 25.600 0 +0
2021-09-02 2021-08-31 24.500 0 +0
2021-09-01 2021-08-30 24.550 0 +0
2021-08-31 2021-08-27 23.900 0 +0
2021-08-30 2021-08-26 25.400 0 +0
2021-08-27 2021-08-25 24.800 0 +0
2021-08-26 2021-08-24 24.850 0 +0
2021-08-25 2021-08-23 25.250 0 +0
2021-08-24 2021-08-20 22.250 0 +0
2021-08-23 2021-08-19 23.250 0 +0
2021-08-20 2021-08-18 23.800 0 +0
2021-08-19 2021-08-17 23.700 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 24.850 0 +0
2021-08-16 2021-08-12 25.200 0 +0
2021-08-13 2021-08-11 26.150 0 +0
2021-08-12 2021-08-10 25.200 0 +0
2021-08-11 2021-08-09 25.900 0 +0
2021-08-10 2021-08-06 25.150 0 +0
2021-08-09 2021-08-05 24.100 0 +0
2021-08-06 2021-08-04 24.050 0 +0
2021-08-05 2021-08-03 24.100 0 +0
2021-08-04 2021-08-02 24.400 0 +0
2021-08-03 2021-07-30 24.950 0 +0
2021-08-02 2021-07-29 26.550 0 +0
2021-07-30 2021-07-28 25.650 0 +0
2021-07-29 2021-07-27 26.600 0 +0
2021-07-28 2021-07-26 26.550 0 +0
2021-07-27 2021-07-23 28.250 0 +0
2021-07-26 2021-07-22 29.150 0 +0
2021-07-23 2021-07-21 26.650 0 +0
2021-07-22 2021-07-20 24.750 0 +0
2021-07-21 2021-07-19 26.500 0 +0
2021-07-20 2021-07-16 27.250 0 +0
2021-07-19 2021-07-15 27.950 0 +0
2021-07-16 2021-07-14 27.250 0 +0
2021-07-15 2021-07-13 27.200 0 +0
2021-07-14 2021-07-12 26.950 0 +0
2021-07-13 2021-07-09 26.600 0 +0
2021-07-12 2021-07-08 26.900 0 +0
2021-07-09 2021-07-07 28.000 0 +0
2021-07-08 2021-07-06 28.600 0 +0
2021-07-07 2021-07-05 30.000 0 +0
2021-07-06 2021-07-02 30.850 0 +0
2021-07-05 2021-06-30 32.450 0 +0
2021-07-02 2021-06-29 32.450 0 +0
2021-06-30 2021-06-28 32.200 0 +0
2021-06-29 2021-06-25 32.800 0 +0
2021-06-28 2021-06-24 33.800 0 +0
2021-06-25 2021-06-23 33.050 0 +0
2021-06-24 2021-06-22 33.400 0 +0
2021-06-23 2021-06-21 33.000 0 +0
2021-06-22 2021-06-18 34.000 0 +0
2021-06-21 2021-06-17 33.200 0 +0
2021-06-18 2021-06-16 34.450 0 +0
2021-06-17 2021-06-15 35.800 0 +0
2021-06-16 2021-06-11 34.100 0 +0
2021-06-15 2021-06-10 32.650 0 +0
2021-06-11 2021-06-09 30.950 0 +0
2021-06-10 2021-06-08 31.600 0 +0
2021-06-09 2021-06-07 32.700 0 +0
2021-06-08 2021-06-04 33.500 0 +0
2021-06-07 2021-06-03 34.200 0 +0
2021-06-04 2021-06-02 35.600 0 +0
2021-06-03 2021-06-01 37.300 0 +0
2021-06-02 2021-05-31 35.750 0 +0
2021-06-01 2021-05-28 33.050 0 +0
2021-05-31 2021-05-27 32.350 0 +0
2021-05-28 2021-05-26 31.800 0 +0
2021-05-27 2021-05-25 31.800 0 +0
2021-05-26 2021-05-24 32.750 0 +0
2021-05-25 2021-05-21 33.150 0 +0
2021-05-24 2021-05-20 33.250 0 +0
2021-05-21 2021-05-18 33.750 0 +0
2021-05-20 2021-05-17 32.950 0 +0
2021-05-18 2021-05-14 32.400 0 +0
2021-05-17 2021-05-13 32.300 0 +0
2021-05-14 2021-05-12 33.000 0 +0
2021-05-13 2021-05-11 33.450 0 +0
2021-05-12 2021-05-10 33.600 0 +0
2021-05-11 2021-05-07 33.250 0 +0
2021-05-10 2021-05-06 33.650 0 +0
2021-05-07 2021-05-05 32.550 0 +0
2021-05-06 2021-05-04 32.850 0 +0
2021-05-05 2021-05-03 34.450 0 +0
2021-05-04 2021-04-30 33.000 0 +0
2021-05-03 2021-04-29 32.500 0 +0
2021-04-30 2021-04-28 33.850 0 +0
2021-04-29 2021-04-27 33.850 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 33.850 0 +0
2021-04-26 2021-04-22 33.850 0 +0
2021-04-23 2021-04-21 33.850 0 +0
2021-04-22 2021-04-20 33.850 0 +0
2021-04-21 2021-04-19 33.850 0 +0
2021-04-20 2021-04-16 33.850 0 +0
2021-04-19 2021-04-15 33.850 0 +0
2021-04-16 2021-04-14 33.850 0 +0
2021-04-15 2021-04-13 33.850 0 +0
2021-04-14 2021-04-12 33.850 0 +0
2021-04-13 2021-04-09 33.850 0 +0
2021-04-12 2021-04-08 33.850 0 +0
2021-04-09 2021-04-07 33.850 0 +0
2021-04-08 2021-04-01 33.850 0 +0
2021-04-07 2021-03-31 33.850 0 +0
2021-04-01 2021-03-30 34.250 0 +0
2021-03-31 2021-03-29 33.550 0 +0
2021-03-30 2021-03-26 32.500 0 +0
2021-03-29 2021-03-25 30.300 0 +0
2021-03-26 2021-03-24 31.200 0 +0
2021-03-25 2021-03-23 33.850 0 +0
2021-03-24 2021-03-22 36.100 0 +0
2021-03-23 2021-03-19 37.450 0 +0
2021-03-22 2021-03-18 38.250 0 +0
2021-03-19 2021-03-17 35.650 0 +0
2021-03-18 2021-03-16 38.300 0 +0
2021-03-17 2021-03-15 37.850 0 +0
2021-03-16 2021-03-12 37.350 0 +0
2021-03-15 2021-03-11 36.600 0 +0
2021-03-12 2021-03-10 34.100 0 +0
2021-03-11 2021-03-09 32.100 0 +0
2021-03-10 2021-03-08 33.250 0 +0
2021-03-09 2021-03-05 33.950 0 +0
2021-03-08 2021-03-04 30.700 0 +0
2021-03-05 2021-03-03 33.350 0 +0
2021-03-04 2021-03-02 32.700 0 +0
2021-03-03 2021-03-01 33.750 0 +0
2021-03-02 2021-02-26 33.300 0 +0
2021-03-01 2021-02-25 33.300 0 +0
2021-02-26 2021-02-24 33.950 0 +0
2021-02-25 2021-02-23 36.500 0 +0
2021-02-24 2021-02-22 37.150 0 +0
2021-02-23 2021-02-19 37.500 0 +0
2021-02-22 2021-02-18 39.200 0 +0
2021-02-19 2021-02-17 40.400 0 +0
2021-02-18 2021-02-16 39.800 0 +0
2021-02-17 2021-02-11 41.500 0 +0
2021-02-16 2021-02-09 40.900 0 +0
2021-02-10 2021-02-08 41.700 0 +0
2021-02-09 2021-02-05 43.000 0 +0
2021-02-08 2021-02-04 42.200 0 +0
2021-02-05 2021-02-03 44.850 0 +0
2021-02-04 2021-02-02 45.950 0 +0
2021-02-03 2021-02-01 46.450 0 +0
2021-02-02 2021-01-29 44.900 0 +0
2021-02-01 2021-01-28 43.700 0 +0
2021-01-29 2021-01-27 44.500 0 +0
2021-01-28 2021-01-26 47.450 0 +0
2021-01-27 2021-01-25 44.800 0 +0
2021-01-26 2021-01-22 40.000 0 +0
2021-01-25 2021-01-21 41.150 0 +0
2021-01-22 2021-01-20 41.800 0 +0
2021-01-21 2021-01-19 39.250 0 +0
2021-01-20 2021-01-18 38.500 0 +0
2021-01-19 2021-01-15 38.700 0 +0
2021-01-18 2021-01-14 39.450 0 +0
2021-01-15 2021-01-13 38.600 0 +0
2021-01-14 2021-01-12 40.200 0 +0
2021-01-13 2021-01-11 43.200 0 +0
2021-01-12 2021-01-08 45.100 0 +0
2021-01-11 2021-01-07 42.850 0 +0
2021-01-08 2021-01-06 41.000 0 +0
2021-01-07 2021-01-05 41.000 0 +0
2021-01-06 2021-01-04 43.750 0 +0
2021-01-05 2020-12-31 41.100 0 +0
2021-01-04 2020-12-29 40.100 0 +0
2020-12-30 2020-12-28 41.850 0 +0
2020-12-29 2020-12-24 41.900 0 +0
2020-12-28 2020-12-22 37.900 0 +0
2020-12-23 2020-12-21 38.100 0 +0
2020-12-22 2020-12-18 36.050 0 +0
2020-12-21 2020-12-17 36.000 0 +0
2020-12-18 2020-12-16 36.450 0 +0
2020-12-17 2020-12-15 36.750 0 +0
2020-12-16 2020-12-14 35.800 0 +0
2020-12-15 2020-12-11 37.000 0 +0
2020-12-14 2020-12-10 36.800 0 +0
2020-12-11 2020-12-09 37.150 0 +0
2020-12-10 2020-12-08 36.250 0 +0
2020-12-09 2020-12-07 34.600 0 +0
2020-12-08 2020-12-04 34.800 0 +0
2020-12-07 2020-12-03 32.750 0 +0
2020-12-04 2020-12-02 32.750 0 +0
2020-12-03 2020-12-01 34.650 0 +0
2020-12-02 2020-11-30 32.100 0 +0
2020-12-01 2020-11-27 29.300 0 +0
2020-11-30 2020-11-26 30.300 0 +0
2020-11-27 2020-11-25 30.100 0 +0
2020-11-26 2020-11-24 29.050 0 +0
2020-11-25 2020-11-23 30.050 0 +0
2020-11-24 2020-11-20 31.650 0 +0
2020-11-23 2020-11-19 31.900 0 +0
2020-11-20 2020-11-18 32.300 0 +0
2020-11-19 2020-11-17 33.850 0 +0
2020-11-18 2020-11-16 32.950 0 +0
2020-11-17 2020-11-13 34.500 0 +0
2020-11-16 2020-11-12 35.400 0 +0
2020-11-13 2020-11-11 33.700 0 +0
2020-11-12 2020-11-10 36.800 0 +0
2020-11-11 2020-11-09 36.950 0 +0
2020-11-10 2020-11-06 35.600 0 +0
2020-11-09 2020-11-05 36.900 0 +0
2020-11-06 2020-11-04 35.850 0 +0
2020-11-05 2020-11-03 34.900 0 +0
2020-11-04 2020-11-02 35.550 0 +0
2020-11-03 2020-10-30 33.050 0 +0
2020-11-02 2020-10-29 37.500 0 +0
2020-10-30 2020-10-28 34.550 0 +0
2020-10-29 2020-10-27 32.750 0 +0
2020-10-28 2020-10-23 33.800 0 +0
2020-10-27 2020-10-22 35.700 0 +0
2020-10-23 2020-10-21 36.050 0 +0
2020-10-22 2020-10-20 36.100 0 +0
2020-10-21 2020-10-19 34.600 0 +0
2020-10-20 2020-10-16 36.500 0 +0
2020-10-19 2020-10-15 37.350 0 +0
2020-10-16 2020-10-14 37.550 0 +0
2020-10-15 2020-10-12 38.900 0 +0
2020-10-14 2020-10-09 38.900 0 +0
2020-10-12 2020-10-08 39.950 0 +0
2020-10-09 2020-10-07 41.650 0 +0
2020-10-08 2020-10-06 42.000 0 +0
2020-10-07 2020-10-05 41.800 0 +0
2020-10-06 2020-09-30 43.500 0 +0
2020-10-05 2020-09-29 42.000 0 +0
2020-09-30 2020-09-28 43.150 0 +0
2020-09-29 2020-09-25 40.250 0 +0
2020-09-28 2020-09-24 42.400 0 +0
2020-09-25 2020-09-23 45.450 0 +0
2020-09-24 2020-09-22 44.000 0 +0
2020-09-23 2020-09-21 45.100 0 +0
2020-09-22 2020-09-18 47.900 0 +0
2020-09-21 2020-09-17 47.900 0 +0
2020-09-18 2020-09-16 47.550 0 +0
2020-09-17 2020-09-15 49.000 0 +0
2020-09-16 2020-09-14 49.500 0 +0
2020-09-15 2020-09-11 45.000 0 +0
2020-09-14 2020-09-10 41.900 0 +0
2020-09-11 2020-09-09 40.000 0 +0
2020-09-10 2020-09-08 40.950 0 +0
2020-09-09 2020-09-07 39.950 0 +0
2020-09-08 2020-09-04 41.200 0 +0
2020-09-07 2020-09-03 42.100 0 +0
2020-09-04 2020-09-02 42.000 0 +0
2020-09-03 2020-09-01 44.250 0 +0
2020-09-02 2020-08-31 45.000 0 +0
2020-09-01 2020-08-28 45.550 0 +0
2020-08-31 2020-08-27 44.750 0 +0
2020-08-28 2020-08-26 47.200 0 +0
2020-08-27 2020-08-25 46.600 0 +0
2020-08-26 2020-08-24 50.150 0 +0
2020-08-25 2020-08-21 47.000 0 +0
2020-08-24 2020-08-20 47.500 0 +0
2020-08-21 2020-08-19 43.800 0 +0
2020-08-20 2020-08-18 46.300 0 +0
2020-08-19 2020-08-17 46.900 0 +0
2020-08-18 2020-08-14 46.900 0 +0
2020-08-17 2020-08-13 47.000 0 +0
2020-08-14 2020-08-12 48.850 0 +0
2020-08-13 2020-08-11 50.950 0 +0
2020-08-12 2020-08-10 50.950 0 +0
2020-08-11 2020-08-07 54.900 0 +0
2020-08-10 2020-08-06 60.000 0 +0
2020-08-07 2020-08-05 48.000 0 +0
2020-08-06 2020-08-04 47.750 0 +0
2020-08-05 2020-08-03 46.550 0 +0
2020-08-04 2020-07-31 47.000 0 +0
2020-08-03 2020-07-30 47.000 0 +0
2020-07-31 2020-07-29 48.550 0 +0
2020-07-30 2020-07-28 49.500 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 41.850 0 +0
2020-07-27 2020-07-23 45.050 0 +0
2020-07-24 2020-07-22 38.350 0 +0
2020-07-23 2020-07-21 38.400 0 +0
2020-07-22 2020-07-20 37.000 0 +0
2020-07-21 2020-07-17 40.000 0 +0
2020-07-20 2020-07-16 36.450 0 +0
2020-07-17 2020-07-15 36.050 0 +0
2020-07-16 2020-07-14 29.700 0 +0
2020-07-15 2020-07-13 32.050 0 +0
2020-07-14 2020-07-10 33.050 0 +0
2020-07-13 2020-07-09 33.850 0 +0
2020-07-10 2020-07-08 31.000 0 +0
2020-07-09 2020-07-07 25.400 0 +0
2020-07-08 2020-07-06 26.300 0 +0
2020-07-07 2020-07-03 15.680 0 +0
2020-07-06 2020-07-02 12.140 0 +0
2020-07-03 2020-06-30 10.860 0 +0
2020-07-02 2020-06-29 11.000 0 +0
2020-06-30 2020-06-26 10.880 0 +0
2020-06-29 2020-06-24 10.980 0 +0
2020-06-26 2020-06-23 11.460 0 +0
2020-06-24 2020-06-22 11.560 0 +0
2020-06-23 2020-06-19 12.320 0 +0
2020-06-22 2020-06-18 12.480 0 +0
2020-06-19 2020-06-17 12.440 0 +0
2020-06-18 2020-06-16 12.500 0 +0
2020-06-17 2020-06-15 12.140 0 +0
2020-06-16 2020-06-12 12.600 0 +0
2020-06-15 2020-06-11 11.760 0 +0
2020-06-12 2020-06-10 12.060 0 +0
2020-06-11 2020-06-09 12.420 0 +0
2020-06-10 2020-06-08 13.020 0 +0
2020-06-09 2020-06-05 11.700 0 +0
2020-06-08 2020-06-04 10.100 0 +0
2020-06-05 2020-06-03 10.180 0 +0
2020-06-04 2020-06-02 9.700 0 +0
2020-06-03 2020-06-01 10.180 0 +0
2020-06-02 2020-05-29 9.200 0 +0
2020-06-01 2020-05-28 8.230 0 +0
2020-05-29 2020-05-27 8.220 0 +0
2020-05-28 2020-05-26 7.940 0 +0
2020-05-27 2020-05-25 7.780 0 +0
2020-05-26 2020-05-22 7.800 0 +0
2020-05-25 2020-05-21 7.660 0 +0
2020-05-22 2020-05-20 7.950 0 +0
2020-05-21 2020-05-19 7.930 0 +0
2020-05-20 2020-05-18 8.000 0 +0
2020-05-19 2020-05-15 8.010 0 +0
2020-05-18 2020-05-14 8.340 0 +0
2020-05-15 2020-05-13 8.410 0 +0
2020-05-14 2020-05-12 8.180 0 +0
2020-05-13 2020-05-11 8.040 0 +0
2020-05-12 2020-05-08 7.850 0 +0
2020-05-11 2020-05-07 7.820 0 +0
2020-05-08 2020-05-06 7.860 0 +0
2020-05-07 2020-05-05 8.130 0 +0
2020-05-06 2020-05-04 7.480 0 +0
2020-05-05 2020-04-29 7.960 0 +0
2020-05-04 2020-04-28 7.950 0 +0
2020-04-29 2020-04-27 8.020 0 +0
2020-04-28 2020-04-24 7.780 0 +0
2020-04-27 2020-04-23 7.800 0 +0
2020-04-24 2020-04-22 7.910 0 +0
2020-04-23 2020-04-21 7.650 0 +0
2020-04-22 2020-04-20 8.030 0 +0
2020-04-21 2020-04-17 8.280 0 +0
2020-04-20 2020-04-16 8.570 0 +0
2020-04-17 2020-04-15 8.520 0 +0
2020-04-16 2020-04-14 7.940 0 +0
2020-04-15 2020-04-09 7.950 0 +0
2020-04-14 2020-04-08 7.500 0 +0
2020-04-09 2020-04-07 7.540 0 +0
2020-04-08 2020-04-06 7.360 0 +0
2020-04-07 2020-04-03 7.100 0 +0
2020-04-06 2020-04-02 7.090 0 +0
2020-04-03 2020-04-01 6.740 0 +0
2020-04-02 2020-03-31 6.580 0 +0
2020-04-01 2020-03-30 6.550 0 +0
2020-03-31 2020-03-27 6.690 0 +0
2020-03-30 2020-03-26 6.660 0 +0
2020-03-27 2020-03-25 6.670 0 +0
2020-03-26 2020-03-24 6.540 0 +0
2020-03-25 2020-03-23 6.090 0 +0
2020-03-24 2020-03-20 6.530 0 +0
2020-03-23 2020-03-19 6.300 0 +0
2020-03-20 2020-03-18 6.620 0 +0
2020-03-19 2020-03-17 6.920 0 +0
2020-03-18 2020-03-16 6.920 0 +0
2020-03-17 2020-03-13 7.360 0 +0
2020-03-16 2020-03-12 7.250 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 6.600 0 +0
2020-03-11 2020-03-09 6.580 0 +0
2020-03-10 2020-03-06 6.830 0 +0
2020-03-09 2020-03-05 6.900 0 +0
2020-03-06 2020-03-04 6.790 0 +0
2020-03-05 2020-03-03 6.590 0 +0
2020-03-04 2020-03-02 6.580 0 +0
2020-03-03 2020-02-28 6.510 0 +0
2020-03-02 2020-02-27 6.740 0 +0
2020-02-28 2020-02-26 6.680 0 +0
2020-02-27 2020-02-25 6.870 0 +0
2020-02-26 2020-02-24 6.800 0 +0
2020-02-25 2020-02-21 7.020 0 +0
2020-02-24 2020-02-20 6.750 0 +0
2020-02-21 2020-02-19 5.850 0 +0
2020-02-20 2020-02-18 5.850 0 +0
2020-02-19 2020-02-17 5.830 0 +0
2020-02-18 2020-02-14 5.700 0 +0
2020-02-17 2020-02-13 5.700 0 +0
2020-02-14 2020-02-12 5.800 0 +0
2020-02-13 2020-02-11 5.800 0 +0
2020-02-12 2020-02-10 5.930 0 +0
2020-02-11 2020-02-07 5.750 0 +0
2020-02-10 2020-02-06 5.900 0 +0
2020-02-07 2020-02-05 5.800 0 +0
2020-02-06 2020-02-04 5.680 0 +0
2020-02-05 2020-02-03 5.520 0 +0
2020-02-04 2020-01-31 5.580 0 +0
2020-02-03 2020-01-30 5.720 0 +0
2020-01-31 2020-01-29 5.900 0 +0
2020-01-30 2020-01-24 5.880 0 +0
2020-01-29 2020-01-22 6.330 0 +0
2020-01-23 2020-01-21 6.460 0 +0
2020-01-22 2020-01-20 6.520 0 +0
2020-01-21 2020-01-17 6.530 0 +0
2020-01-20 2020-01-16 6.490 0 +0
2020-01-17 2020-01-15 6.360 0 +0
2020-01-16 2020-01-14 6.430 0 +0
2020-01-15 2020-01-13 6.310 0 +0
2020-01-14 2020-01-10 6.250 0 +0
2020-01-13 2020-01-09 6.080 0 +0
2020-01-10 2020-01-08 5.990 0 +0
2020-01-09 2020-01-07 5.760 0 +0
2020-01-08 2020-01-06 5.680 0 +0
2020-01-07 2020-01-03 5.600 0 +0
2020-01-06 2020-01-02 5.450 0 +0
2020-01-03 2019-12-31 5.530 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.020 0 +0
2019-12-23 2019-12-19 5.030 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 4.890 0 +0
2019-12-18 2019-12-16 4.950 0 +0
2019-12-17 2019-12-13 4.960 0 +0
2019-12-16 2019-12-12 4.930 0 +0
2019-12-13 2019-12-11 5.000 0 +0
2019-12-12 2019-12-10 4.920 0 +0
2019-12-11 2019-12-09 4.900 0 +0
2019-12-10 2019-12-06 4.980 0 +0
2019-12-09 2019-12-05 4.900 0 +0
2019-12-06 2019-12-04 4.830 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.930 0 +0
2019-12-03 2019-11-29 4.970 0 +0
2019-12-02 2019-11-28 5.010 0 +0
2019-11-29 2019-11-27 5.150 0 +0
2019-11-28 2019-11-26 5.260 0 +0
2019-11-27 2019-11-25 5.180 0 +0
2019-11-26 2019-11-22 5.200 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.240 0 +0
2019-11-21 2019-11-19 5.190 0 +0
2019-11-20 2019-11-18 5.070 0 +0
2019-11-19 2019-11-15 5.080 0 +0
2019-11-18 2019-11-14 4.990 0 +0
2019-11-15 2019-11-13 4.970 0 +0
2019-11-14 2019-11-12 5.060 0 +0
2019-11-13 2019-11-11 5.050 0 +0
2019-11-12 2019-11-08 5.150 0 +0
2019-11-11 2019-11-07 5.180 0 +0
2019-11-08 2019-11-06 5.170 0 +0
2019-11-07 2019-11-05 5.230 0 +0
2019-11-06 2019-11-04 5.400 0 +0
2019-11-05 2019-11-01 5.240 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.190 0 +0
2019-10-31 2019-10-29 5.200 0 +0
2019-10-30 2019-10-28 5.200 0 +0
2019-10-29 2019-10-25 5.150 0 +0
2019-10-28 2019-10-24 5.130 0 +0
2019-10-25 2019-10-23 5.210 0 +0
2019-10-24 2019-10-22 5.270 0 +0
2019-10-23 2019-10-21 5.240 0 +0
2019-10-22 2019-10-18 5.290 0 +0
2019-10-21 2019-10-17 5.370 0 +0
2019-10-18 2019-10-16 5.250 0 +0
2019-10-17 2019-10-15 5.250 0 +0
2019-10-16 2019-10-14 5.240 0 +0
2019-10-15 2019-10-11 5.100 0 +0
2019-10-14 2019-10-10 5.160 0 +0
2019-10-11 2019-10-09 4.950 0 +0
2019-10-10 2019-10-08 5.140 0 +0
2019-10-09 2019-10-04 4.940 0 +0
2019-10-08 2019-10-03 5.020 0 +0
2019-10-04 2019-10-02 4.880 0 +0
2019-10-03 2019-09-30 4.880 0 +0
2019-10-02 2019-09-27 5.120 0 +0
2019-09-30 2019-09-26 5.180 0 +0
2019-09-27 2019-09-25 5.060 0 +0
2019-09-26 2019-09-24 5.170 0 +0
2019-09-25 2019-09-23 5.110 0 +0
2019-09-24 2019-09-20 5.450 0 +0
2019-09-23 2019-09-19 5.280 0 +0
2019-09-20 2019-09-18 5.310 0 +0
2019-09-19 2019-09-17 5.240 0 +0
2019-09-18 2019-09-16 5.160 0 +0
2019-09-17 2019-09-13 5.190 0 +0
2019-09-16 2019-09-12 5.060 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 5.000 0 +0
2019-09-11 2019-09-09 5.050 0 +0
2019-09-10 2019-09-06 5.060 0 +0
2019-09-09 2019-09-05 4.880 0 +0
2019-09-06 2019-09-04 4.790 0 +0
2019-09-05 2019-09-03 4.790 0 +0
2019-09-04 2019-09-02 4.590 0 +0
2019-09-03 2019-08-30 4.610 0 +0
2019-09-02 2019-08-29 4.600 0 +0
2019-08-30 2019-08-28 4.670 0 +0
2019-08-29 2019-08-27 4.680 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.780 0 +0
2019-08-26 2019-08-22 4.780 0 +0
2019-08-23 2019-08-21 4.850 0 +0
2019-08-22 2019-08-20 4.800 0 +0
2019-08-21 2019-08-19 4.870 0 +0
2019-08-20 2019-08-16 4.790 0 +0
2019-08-19 2019-08-15 4.660 0 +0
2019-08-16 2019-08-14 4.680 0 +0
2019-08-15 2019-08-13 4.710 0 +0
2019-08-14 2019-08-12 4.810 0 +0
2019-08-13 2019-08-09 4.700 0 +0
2019-08-12 2019-08-08 4.870 0 +0
2019-08-09 2019-08-07 4.820 0 +0
2019-08-08 2019-08-06 4.900 0 +0
2019-08-07 2019-08-05 5.040 0 +0
2019-08-06 2019-08-02 5.130 0 +0
2019-08-05 2019-08-01 5.340 0 +0
2019-08-02 2019-07-31 5.400 0 +0
2019-08-01 2019-07-30 5.410 0 +0
2019-07-31 2019-07-29 5.400 0 +0
2019-07-30 2019-07-26 5.440 0 +0
2019-07-29 2019-07-25 5.490 0 +0
2019-07-26 2019-07-24 5.490 0 +0
2019-07-25 2019-07-23 5.600 0 +0
2019-07-24 2019-07-22 5.530 0 +0
2019-07-23 2019-07-19 5.550 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.580 0 +0
2019-07-18 2019-07-16 5.620 0 +0
2019-07-17 2019-07-15 5.630 0 +0
2019-07-16 2019-07-12 5.650 0 +0
2019-07-15 2019-07-11 5.610 0 +0
2019-07-12 2019-07-10 5.690 0 +0
2019-07-11 2019-07-09 5.540 0 +0
2019-07-10 2019-07-08 5.570 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.630 0 +0
2019-07-05 2019-07-03 5.660 0 +0
2019-07-04 2019-07-02 5.560 0 +0
2019-07-03 2019-06-28 5.580 0 +0
2019-07-02 2019-06-27 5.670 0 +0
2019-06-28 2019-06-26 5.490 0 +0
2019-06-27 2019-06-25 5.540 0 +0
2019-06-26 2019-06-24 5.560 0 +0
2019-06-25 2019-06-21 5.570 0 +0
2019-06-24 2019-06-20 5.550 0 +0
2019-06-21 2019-06-19 5.620 0 +0
2019-06-20 2019-06-18 5.480 0 +0
2019-06-19 2019-06-17 5.410 0 +0
2019-06-18 2019-06-14 5.420 0 +0
2019-06-17 2019-06-13 5.500 0 +0
2019-06-14 2019-06-12 5.490 0 +0
2019-06-13 2019-06-11 5.690 0 +0
2019-06-12 2019-06-10 5.590 0 +0
2019-06-11 2019-06-06 5.610 0 +0
2019-06-10 2019-06-05 5.690 0 +0
2019-06-06 2019-06-04 5.690 0 +0
2019-06-05 2019-06-03 5.720 0 +0
2019-06-04 2019-05-31 5.740 0 +0
2019-06-03 2019-05-30 5.700 0 +0
2019-05-31 2019-05-29 5.700 0 +0
2019-05-30 2019-05-28 5.770 0 +0
2019-05-29 2019-05-27 5.660 0 +0
2019-05-28 2019-05-24 5.600 0 +0
2019-05-27 2019-05-23 5.560 0 +0
2019-05-24 2019-05-22 5.770 0 +0
2019-05-23 2019-05-21 5.770 0 +0
2019-05-22 2019-05-20 5.820 0 +0
2019-05-21 2019-05-17 5.970 0 +0
2019-05-20 2019-05-16 6.110 0 +0
2019-05-17 2019-05-15 6.030 0 +0
2019-05-16 2019-05-14 6.040 0 +0
2019-05-15 2019-05-10 6.130 0 +0
2019-05-14 2019-05-09 6.110 0 +0
2019-05-10 2019-05-08 6.180 0 +0
2019-05-09 2019-05-07 6.300 0 +0
2019-05-08 2019-05-06 6.300 0 +0
2019-05-07 2019-05-03 6.380 0 +0
2019-05-06 2019-05-02 6.380 0 +0
2019-05-03 2019-04-30 6.360 0 +0
2019-05-02 2019-04-29 6.430 0 +0
2019-04-30 2019-04-26 6.360 0 +0
2019-04-29 2019-04-25 6.410 0 +0
2019-04-26 2019-04-24 6.520 0 +0
2019-04-25 2019-04-23 6.450 0 +0
2019-04-24 2019-04-18 6.600 0 +0
2019-04-23 2019-04-17 6.710 0 +0
2019-04-18 2019-04-16 6.700 0 +0
2019-04-17 2019-04-15 6.630 0 +0
2019-04-16 2019-04-12 6.530 0 +0
2019-04-15 2019-04-11 6.410 0 +0
2019-04-12 2019-04-10 6.560 0 +0
2019-04-11 2019-04-09 6.690 0 +0
2019-04-10 2019-04-08 6.810 0 +0
2019-04-09 2019-04-04 6.790 0 +0
2019-04-08 2019-04-03 6.630 0 +0
2019-04-04 2019-04-02 6.720 0 +0
2019-04-03 2019-04-01 6.650 0 +0
2019-04-02 2019-03-29 6.560 0 +0
2019-04-01 2019-03-28 6.600 0 +0
2019-03-29 2019-03-27 6.640 0 +0
2019-03-28 2019-03-26 6.710 0 +0
2019-03-27 2019-03-25 6.990 0 +0
2019-03-26 2019-03-22 7.020 0 +0
2019-03-25 2019-03-21 7.110 0 +0
2019-03-22 2019-03-20 7.150 0 +0
2019-03-21 2019-03-19 7.150 0 +0
2019-03-20 2019-03-18 7.150 0 +0
2019-03-19 2019-03-15 7.150 0 +0
2019-03-18 2019-03-14 7.150 0 +0
2019-03-15 2019-03-13 7.300 0 +0
2019-03-14 2019-03-12 7.320 0 +0
2019-03-13 2019-03-11 7.200 0 +0
2019-03-12 2019-03-08 6.920 0 +0
2019-03-11 2019-03-07 6.840 0 +0
2019-03-08 2019-03-06 6.740 0 +0
2019-03-07 2019-03-05 6.700 0 +0
2019-03-06 2019-03-04 6.750 0 +0
2019-03-05 2019-03-01 6.600 0 +0
2019-03-04 2019-02-28 6.720 0 +0
2019-03-01 2019-02-27 6.730 0 +0
2019-02-28 2019-02-26 6.830 0 +0
2019-02-27 2019-02-25 6.800 0 +0
2019-02-26 2019-02-22 6.780 0 +0
2019-02-25 2019-02-21 6.770 0 +0
2019-02-22 2019-02-20 6.780 0 +0
2019-02-21 2019-02-19 6.730 0 +0
2019-02-20 2019-02-18 6.700 0 +0
2019-02-19 2019-02-15 6.750 0 +0
2019-02-18 2019-02-14 6.820 0 +0
2019-02-15 2019-02-13 6.760 0 +0
2019-02-14 2019-02-12 6.690 0 +0
2019-02-13 2019-02-11 6.700 0 +0
2019-02-12 2019-02-08 6.710 0 +0
2019-02-11 2019-02-04 6.760 0 +0
2019-02-08 2019-01-31 6.720 0 +0
2019-02-01 2019-01-30 6.550 0 +0
2019-01-31 2019-01-29 6.750 0 +0
2019-01-30 2019-01-28 6.800 0 +0
2019-01-29 2019-01-25 6.730 0 +0
2019-01-28 2019-01-24 6.740 0 +0
2019-01-25 2019-01-23 6.630 0 +0
2019-01-24 2019-01-22 6.730 0 +0
2019-01-23 2019-01-21 6.780 0 +0
2019-01-22 2019-01-18 6.710 0 +0
2019-01-21 2019-01-17 6.700 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.520 0 +0
2019-01-15 2019-01-11 6.630 0 +0
2019-01-14 2019-01-10 6.510 0 +0
2019-01-11 2019-01-09 6.400 0 +0
2019-01-10 2019-01-08 6.450 0 +0
2019-01-09 2019-01-07 6.380 0 +0
2019-01-08 2019-01-04 6.290 0 +0
2019-01-07 2019-01-03 6.350 0 +0
2019-01-04 2019-01-02 6.330 0 +0
2019-01-03 2018-12-31 6.370 0 +0
2019-01-02 2018-12-27 6.230 0 +0
2018-12-28 2018-12-24 6.210 0 +0
2018-12-27 2018-12-20 6.210 0 +0
2018-12-21 2018-12-19 6.300 0 +0
2018-12-20 2018-12-18 6.380 0 +0
2018-12-19 2018-12-17 6.630 0 +0
2018-12-18 2018-12-14 6.710 0 +0
2018-12-17 2018-12-13 6.790 0 +0
2018-12-14 2018-12-12 6.650 0 +0
2018-12-13 2018-12-11 6.670 0 +0
2018-12-12 2018-12-10 6.710 0 +0
2018-12-11 2018-12-07 6.850 0 +0
2018-12-10 2018-12-06 6.910 0 +0
2018-12-07 2018-12-05 7.060 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.120 0 +0
2018-12-04 2018-11-30 7.080 0 +0
2018-12-03 2018-11-29 7.250 0 +0
2018-11-30 2018-11-28 7.280 0 +0
2018-11-29 2018-11-27 7.060 0 +0
2018-11-28 2018-11-26 7.030 0 +0
2018-11-27 2018-11-23 7.020 0 +0
2018-11-26 2018-11-22 6.980 0 +0
2018-11-23 2018-11-21 7.010 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.000 0 +0
2018-11-20 2018-11-16 7.050 0 +0
2018-11-19 2018-11-15 6.880 0 +0
2018-11-16 2018-11-14 6.860 0 +0
2018-11-15 2018-11-13 6.770 0 +0
2018-11-14 2018-11-12 6.740 0 +0
2018-11-13 2018-11-09 6.820 0 +0
2018-11-12 2018-11-08 7.000 0 -92,000
2018-10-23 2018-10-19 7.024 92,000 +2,278 0.04% 646,201
2018-09-10 2018-09-06 7.250 89,722 -19,505 0.04% 650,440
2018-08-16 2018-08-14 7.639 109,227 -18,529 0.05% 834,402
2018-08-01 2018-07-30 7.485 127,756 +9,752 0.06% 956,298
2018-07-27 2018-07-25 7.793 118,004 +9,753 0.05% 919,601
2018-06-27 2018-06-25 7.937 108,251 +18,529 0.05% 859,136
2018-06-06 2018-06-04 10.030 89,722 +1,023 0.04% 899,898
2018-05-04 2018-05-02 10.746 88,699 -8,677 0.04% 953,117
2018-04-30 2018-04-26 10.559 97,376 -1,929 0.04% 1,028,176
2018-04-26 2018-04-24 10.849 99,305 +10,606 0.05% 1,077,385
2018-04-20 2018-04-18 10.891 88,699 -9,641 0.04% 965,997
2018-04-18 2018-04-16 11.700 98,340 -9,642 0.04% 1,150,555
2018-03-13 2018-03-09 8.619 107,982 -964 0.05% 930,723
2018-02-28 2018-02-26 8.744 108,946 -964 0.05% 952,592
2018-02-21 2018-02-15 8.070 109,910 +964 0.05% 886,921
2018-02-14 2018-02-12 7.613 108,946 +2,893 0.05% 829,422
2018-02-07 2018-02-05 8.588 106,053 +964 0.05% 910,796
2018-01-26 2018-01-24 7.655 105,089 -20,247 0.05% 804,418
2018-01-24 2018-01-22 7.541 125,336 +20,247 0.06% 945,101
2018-01-18 2018-01-16 7.655 105,089 -1,929 0.05% 804,418
2018-01-10 2018-01-08 8.204 107,018 -964 0.05% 878,014
2018-01-09 2018-01-05 8.184 107,982 -7,713 0.05% 883,683
2017-12-27 2017-12-21 7.821 115,695 +6,749 0.05% 904,803
2017-12-15 2017-12-13 7.696 108,946 -964 0.05% 838,462
2017-12-14 2017-12-12 8.007 109,910 -1,928 0.05% 880,081
2017-11-24 2017-11-22 8.433 111,838 -3,857 0.05% 943,079
2017-11-13 2017-11-09 8.920 115,695 -2,892 0.05% 1,032,003
2017-11-07 2017-11-03 8.661 118,587 +10,605 0.05% 1,027,050
2017-10-31 2017-10-27 8.972 107,982 -19,282 0.05% 968,803
2017-10-27 2017-10-25 8.070 127,264 +19,282 0.06% 1,026,959
2017-10-23 2017-10-19 8.337 107,982 +2,121 0.05% 900,239
2017-10-20 2017-10-18 8.358 105,861 +1,890 0.05% 884,797
2017-10-10 2017-10-06 7.956 103,971 +945 0.05% 827,200
2017-10-06 2017-10-03 7.829 103,026 +945 0.05% 806,601
2017-09-25 2017-09-21 7.734 102,081 -1,890 0.05% 789,483
2017-07-27 2017-07-25 6.983 103,971 +6,616 0.05% 726,000
2017-06-21 2017-06-19 7.141 97,355 +1,891 0.05% 695,252
2017-05-22 2017-05-18 6.880 95,464 +1,220 0.04% 656,812
2017-04-03 2017-03-30 7.502 94,244 -5,599 0.04% 706,998
2017-03-07 2017-03-03 8.027 99,843 +4,666 0.05% 801,430
2017-03-06 2017-03-02 8.038 95,177 -934 0.04% 764,997
2017-01-25 2017-01-23 8.048 96,111 -9,331 0.05% 773,534
2016-12-21 2016-12-19 8.573 105,442 +4,666 0.05% 904,003
2016-11-04 2016-11-02 9.120 100,776 +2,799 0.05% 919,079
2016-10-18 2016-10-14 9.456 97,977 +2,485 0.05% 926,501
2016-09-19 2016-09-14 9.456 95,492 +910 0.05% 903,002
2016-05-20 2016-05-18 9.485 94,582 +1,601 0.05% 897,103
2016-04-26 2016-04-22 9.317 92,981 +8,940 0.05% 866,318
2016-04-20 2016-04-18 9.183 84,041 +8,941 0.04% 771,742
2015-12-10 2015-12-08 11.588 75,100 -8,941 0.04% 870,237
2015-12-02 2015-11-30 11.185 84,041 +8,941 0.04% 940,003
2015-11-05 2015-11-03 9.995 75,100 +1,229 0.04% 750,642
2015-09-15 2015-09-11 8.960 73,871 -1,759 0.04% 661,918
2015-09-08 2015-09-04 8.642 75,630 +879 0.04% 653,599
2015-07-21 2015-07-17 9.563 74,751 -2,638 0.04% 714,853
2015-07-13 2015-07-09 8.972 77,389 -79,148 0.04% 694,321
2015-06-05 2015-06-03 11.917 156,537 -2,638 0.08% 1,865,443
2015-06-03 2015-06-01 12.576 159,175 -14,071 0.08% 2,001,860
2015-05-20 2015-05-18 9.743 173,246 +2,387 0.09% 1,687,902
2015-04-14 2015-04-10 9.893 170,859 -3,470 0.09% 1,690,256
2015-02-24 2015-02-18 6.999 174,329 +1,735 0.09% 1,220,072
2015-02-11 2015-02-09 7.033 172,594 -867 0.09% 1,213,900
2015-01-16 2015-01-14 7.621 173,461 +2,602 0.09% 1,321,997
2014-12-17 2014-12-15 7.506 170,859 -2,602 0.09% 1,282,467
2014-11-05 2014-11-03 7.286 173,461 +2,997 0.09% 1,263,837
2014-10-24 2014-10-22 6.606 170,464 +5,114 0.09% 1,126,000
2014-10-20 2014-10-16 7.145 165,350 +5,114 0.09% 1,181,460
2014-10-17 2014-10-15 7.204 160,236 +852 0.08% 1,154,319
2014-10-16 2014-10-14 7.192 159,384 +853 0.08% 1,146,311
2014-10-03 2014-09-29 7.192 158,531 +3,409 0.08% 1,140,177
2014-09-22 2014-09-18 7.345 155,122 +3,409 0.08% 1,139,319
2014-08-12 2014-08-08 7.920 151,713 -3,409 0.08% 1,201,501
2014-07-31 2014-07-29 8.096 155,122 +3,409 0.08% 1,255,798
2014-07-15 2014-07-11 8.189 151,713 +3,409 0.08% 1,242,441
2014-07-09 2014-07-07 8.330 148,304 -9,375 0.08% 1,235,403
2014-06-30 2014-06-26 8.342 157,679 -42,616 0.08% 1,315,349
2014-05-28 2014-05-26 8.365 200,295 -852 0.10% 1,675,549
2014-05-27 2014-05-23 8.272 201,147 +852 0.10% 1,663,796
2014-05-23 2014-05-21 8.550 200,295 +2,951 0.10% 1,712,531
2014-05-13 2014-05-09 8.514 197,344 +840 0.10% 1,680,249
2014-04-25 2014-04-23 8.848 196,504 +10,917 0.10% 1,738,617
2014-04-24 2014-04-22 8.812 185,587 +839 0.10% 1,635,396
2014-04-23 2014-04-17 8.693 184,748 +1,680 0.10% 1,606,003
2014-04-22 2014-04-16 8.741 183,068 +1,679 0.10% 1,600,119
2014-04-10 2014-04-08 8.729 181,389 +840 0.10% 1,583,284
2014-04-02 2014-03-31 8.705 180,549 +840 0.09% 1,571,651
2014-03-27 2014-03-25 8.264 179,709 +1,679 0.09% 1,485,159
2014-03-20 2014-03-18 8.407 178,030 +840 0.09% 1,496,724
2014-03-18 2014-03-14 8.407 177,190 +2,520 0.09% 1,489,662
2014-03-17 2014-03-13 8.550 174,670 +839 0.09% 1,493,436
2014-03-03 2014-02-27 8.502 173,831 -18,474 0.09% 1,477,982
2014-02-28 2014-02-26 8.348 192,305 +839 0.10% 1,605,286
2014-02-26 2014-02-24 8.526 191,466 -8,397 0.10% 1,632,482
2014-02-18 2014-02-14 8.705 199,863 +1,679 0.10% 1,739,777
2014-02-17 2014-02-13 8.729 198,184 +12,597 0.10% 1,729,881
2014-02-14 2014-02-12 8.812 185,587 +10,917 0.10% 1,635,396
2014-02-12 2014-02-10 8.538 174,670 -2,520 0.09% 1,491,356
2014-02-10 2014-02-06 8.098 177,190 +3,359 0.09% 1,434,802
2014-02-07 2014-02-05 8.086 173,831 -1,679 0.09% 1,405,532
2014-02-04 2014-01-28 8.098 175,510 -3,359 0.09% 1,421,198
2014-01-29 2014-01-27 7.871 178,869 +4,199 0.09% 1,407,928
2014-01-24 2014-01-22 8.324 174,670 +2,519 0.09% 1,453,916
2014-01-13 2014-01-09 8.229 172,151 +1,679 0.09% 1,416,548
2014-01-10 2014-01-08 8.324 170,472 +5,039 0.09% 1,418,973
2014-01-09 2014-01-07 8.562 165,433 +1,679 0.09% 1,416,429
2014-01-08 2014-01-06 8.752 163,754 +3,359 0.09% 1,433,254
2013-12-23 2013-12-19 9.003 160,395 -4,198 0.08% 1,443,964
2013-12-18 2013-12-16 9.122 164,593 +4,198 0.09% 1,501,357
2013-12-12 2013-12-10 9.646 160,395 +2,520 0.08% 1,547,104
2013-12-11 2013-12-09 9.765 157,875 +840 0.08% 1,541,598
2013-12-06 2013-12-04 9.836 157,035 +31,071 0.08% 1,544,615
2013-12-02 2013-11-28 9.812 125,964 +33,590 0.07% 1,235,997
2013-11-28 2013-11-26 9.753 92,374 -3,359 0.05% 900,902
2013-11-27 2013-11-25 9.812 95,733 -3,359 0.05% 939,361
2013-11-21 2013-11-19 9.967 99,092 -840 0.05% 987,661
2013-11-19 2013-11-15 9.943 99,932 -839 0.05% 993,653
2013-11-06 2013-11-04 10.039 100,771 +839 0.05% 1,011,596
2013-11-05 2013-11-01 9.931 99,932 -839 0.05% 992,463
2013-11-04 2013-10-31 9.753 100,771 +1,679 0.05% 982,796
2013-11-01 2013-10-30 9.669 99,092 +5,039 0.05% 958,161
2013-10-30 2013-10-28 10.059 94,053 +1,418 0.05% 946,109
2013-10-21 2013-10-17 10.422 92,635 -4,135 0.05% 965,445
2013-10-11 2013-10-09 9.346 96,770 -1,654 0.05% 904,410
2013-10-09 2013-10-07 9.104 98,424 -827 0.05% 896,068
2013-10-08 2013-10-04 9.189 99,251 +1,654 0.05% 911,997
2013-10-04 2013-10-02 9.165 97,597 -1,654 0.05% 894,439
2013-09-30 2013-09-26 9.020 99,251 +1,654 0.05% 895,198
2013-09-27 2013-09-25 9.140 97,597 -1,654 0.05% 892,079
2013-09-26 2013-09-24 9.153 99,251 +1,654 0.05% 908,397
2013-09-06 2013-09-04 9.068 97,597 -3,308 0.05% 884,999
2013-08-22 2013-08-20 8.427 100,905 -828 0.05% 850,336
2013-08-15 2013-08-12 9.153 101,733 -827 0.05% 931,114
2013-07-30 2013-07-26 8.923 102,560 -4,962 0.05% 915,123
2013-07-04 2013-07-02 9.261 107,522 -19,850 0.06% 995,798
2013-06-25 2013-06-21 9.286 127,372 +2,481 0.07% 1,182,716
2013-06-21 2013-06-19 9.394 124,891 -3,309 0.07% 1,173,268
2013-06-05 2013-06-03 8.463 128,200 -827 0.07% 1,085,004
2013-05-31 2013-05-29 9.041 129,027 +3,066 0.07% 1,166,521
2013-05-27 2013-05-23 8.967 125,961 +2,423 0.07% 1,129,442
2013-05-16 2013-05-14 9.239 123,538 +807 0.07% 1,141,376
2013-05-10 2013-05-08 9.375 122,731 -1,615 0.07% 1,150,640
2013-04-26 2013-04-24 8.459 124,346 +3,230 0.07% 1,051,821
2013-04-23 2013-04-19 7.951 121,116 +807 0.07% 962,999
2013-04-18 2013-04-16 7.951 120,309 +4,037 0.07% 956,582
2013-04-16 2013-04-12 7.951 116,272 +40,373 0.06% 924,484
2013-04-09 2013-04-05 7.567 75,899 +4,037 0.04% 574,337
2013-04-08 2013-04-03 7.951 71,862 -43,602 0.04% 571,378
2013-03-27 2013-03-25 9.041 115,464 -808 0.06% 1,043,899
2013-03-13 2013-03-11 9.053 116,272 +4,845 0.06% 1,052,644
2013-02-25 2013-02-21 8.360 111,427 -4,845 0.06% 931,501
2013-02-22 2013-02-20 8.707 116,272 -6,459 0.06% 1,012,324
2013-02-21 2013-02-19 8.100 122,731 -6,460 0.07% 994,080
2013-01-28 2013-01-24 7.196 129,191 +13,727 0.07% 929,603
2013-01-02 2012-12-27 6.514 115,464 -5,652 0.06% 752,180
2012-12-28 2012-12-24 6.502 121,116 -18,571 0.07% 787,499
2012-12-20 2012-12-18 6.502 139,687 +807 0.08% 908,248
2012-12-12 2012-12-10 6.291 138,880 -2,422 0.08% 873,761
2012-11-22 2012-11-20 6.007 141,302 +1,615 0.08% 848,749
2012-11-09 2012-11-07 6.267 139,687 +6,459 0.08% 875,378
2012-11-06 2012-11-02 6.279 133,228 +32,298 0.07% 836,551
2012-10-25 2012-10-22 6.808 100,930 +3,984 0.06% 687,121
2012-08-24 2012-08-22 5.815 96,946 +2,326 0.06% 563,749
2012-07-27 2012-07-25 5.583 94,620 +5,429 0.05% 528,263
2012-07-19 2012-07-17 5.609 89,191 -775 0.05% 500,253
2012-07-17 2012-07-13 5.699 89,966 +775 0.05% 512,720
2012-07-16 2012-07-12 5.725 89,191 +776 0.05% 510,603
2012-06-04 2012-05-31 5.802 88,415 +15,511 0.05% 513,000
2012-05-29 2012-05-25 5.828 72,904 +3,103 0.04% 424,883
2012-05-25 2012-05-23 5.699 69,801 +775 0.04% 397,798
2012-05-18 2012-05-16 5.596 69,026 +6,205 0.04% 386,262
2012-05-17 2012-05-15 5.905 62,821 -1,551 0.04% 370,979
2012-05-16 2012-05-14 5.970 64,372 +775 0.04% 384,288
2012-05-11 2012-05-09 6.202 63,597 +776 0.04% 394,422
2012-04-20 2012-04-18 6.653 62,821 +775 0.04% 417,959
2012-04-03 2012-03-30 6.808 62,046 +776 0.04% 422,403
2012-03-30 2012-03-28 7.092 61,270 +1,551 0.03% 434,500
2012-03-19 2012-03-15 7.827 59,719 +35,676 0.03% 467,391
2012-03-12 2012-03-08 7.607 24,043 +3,103 0.01% 182,903
2012-02-23 2012-02-21 7.685 20,940 +775 0.01% 160,917
2012-02-20 2012-02-16 7.736 20,165 +776 0.01% 156,001
2012-01-20 2012-01-18 7.453 19,389 +775 0.01% 144,498
2011-10-31 2011-10-27 6.847 18,614 -5,429 0.01% 127,442
2011-10-26 2011-10-24 6.817 24,043 +849 0.01% 163,890
2011-10-24 2011-10-20 6.429 23,194 +5,986 0.01% 149,112
2011-10-18 2011-10-14 6.843 17,208 +748 0.01% 117,759
2011-10-17 2011-10-13 6.923 16,460 +748 0.01% 113,960
2011-08-19 2011-08-17 8.554 15,712 +748 0.01% 134,402
2011-07-22 2011-07-20 10.158 14,964 +2,993 0.01% 152,004
2011-06-02 2011-05-31 11.628 11,971 -1,496 0.01% 139,201
2011-05-31 2011-05-27 11.374 13,467 +2,244 0.01% 153,177
2011-04-14 2011-04-12 11.591 11,223 +185 0.01% 130,089
2011-04-06 2011-04-01 11.483 11,038 +3,679 0.01% 126,745
2011-03-29 2011-03-25 11.428 7,359 -736 0.00% 84,100
2011-02-18 2011-02-16 11.184 8,095 +736 0.00% 90,531
2011-01-17 2011-01-13 13.589 7,359 -7,359 0.00% 100,000
2011-01-10 2011-01-06 13.861 14,718 +7,359 0.01% 204,000
2011-01-03 2010-12-29 13.439 7,359 -7,359 0.00% 98,900
2010-12-30 2010-12-28 13.521 14,718 +7,359 0.01% 199,000
2010-11-30 2010-11-26 12.882 7,359 -736 0.00% 94,800
2010-11-26 2010-11-24 12.583 8,095 +1,472 0.00% 101,861
2010-11-24 2010-11-22 12.570 6,623 +1,472 0.00% 83,249
2010-11-10 2010-11-08 12.692 5,151 +736 0.00% 65,376
2010-10-21 2010-10-19 11.347 4,415 -736 0.00% 50,096
2010-09-14 2010-09-10 11.743 5,151 +84 0.00% 60,488
2010-05-31 2010-05-27 11.080 5,067 -2,171 0.00% 56,142
2010-04-29 2010-04-27 13.586 7,238 +172 0.00% 98,335
2010-04-12 2010-04-08 15.284 7,066 +1,413 0.00% 107,998
2010-02-19 2010-02-17 12.539 5,653 +2,120 0.00% 70,881
2010-02-03 2010-02-01 12.893 3,533 -4,946 0.00% 45,549
2010-01-21 2010-01-19 15.765 8,479 -2,827 0.01% 133,675
2010-01-13 2010-01-11 15.426 11,306 +2,827 0.01% 174,403
2010-01-12 2010-01-08 15.992 8,479 -707 0.01% 135,595
2010-01-08 2010-01-06 15.567 9,186 -3,533 0.01% 143,001
2009-12-03 2009-12-01 14.011 12,719 +707 0.01% 178,200
2009-11-30 2009-11-26 14.860 12,012 -8,480 0.01% 178,494
2009-11-25 2009-11-23 13.161 20,492 +9,186 0.01% 269,704
2009-11-23 2009-11-19 12.058 11,306 -5,653 0.01% 136,323
2009-11-17 2009-11-13 11.463 16,959 -14,838 0.01% 194,404
2009-11-16 2009-11-12 12.029 31,797 +6,359 0.02% 382,494
2009-11-12 2009-11-10 10.189 25,438 -7,066 0.02% 259,200
2009-11-06 2009-11-04 8.704 32,504 +8,479 0.02% 282,899
2009-11-05 2009-11-03 8.633 24,025 -7,066 0.01% 207,402
2009-10-20 2009-10-16 7.826 31,091 +7,066 0.02% 243,321
2009-08-20 2009-08-18 7.034 24,025 +14,132 0.01% 168,982
2009-07-07 2009-07-03 6.680 9,893 +7,067 0.01% 66,083
2009-06-01 2009-05-27 6.368 2,826 -707 0.00% 17,997
2009-05-12 2009-05-08 5.901 3,533 -127,190 0.00% 20,850
2009-05-08 2009-05-06 6.000 130,723 +127,190 0.08% 784,400
2009-04-23 2009-04-21 7.192 3,533 +113 0.00% 25,411
2009-03-30 2009-03-26 5.263 3,420 +684 0.00% 17,998
2008-07-28 2008-07-24 9.137 2,736 -2,052 0.00% 24,998
2008-04-29 2008-04-25 11.764 4,788 +45 0.00% 56,325
2008-04-11 2008-04-09 11.513 4,743 +2,033 0.00% 54,605
2008-02-05 2008-02-01 10.834 2,710 -2,710 0.00% 29,360
2008-02-01 2008-01-30 10.096 5,420 +2,710 0.00% 54,720
2008-01-18 2008-01-16 14.494 2,710 +2,032 0.00% 39,280
2007-12-04 2007-11-30 16.147 678 -2,710 0.00% 10,948
2007-10-25 2007-10-23 14.760 3,388 -1,355 0.00% 50,007
2007-10-22 2007-10-17 15.262 4,743 -1,355 0.00% 72,387
2007-10-12 2007-10-10 16.207 6,098 +1,355 0.00% 98,827
2007-10-09 2007-10-05 16.147 4,743 +1,355 0.00% 76,587
2007-09-13 2007-09-11 18.768 3,388 +58 0.00% 63,586
2007-09-11 2007-09-07 16.846 3,330 -666 0.00% 56,098
2007-08-30 2007-08-28 11.561 3,996 +666 0.00% 46,198
2007-08-22 2007-08-20 10.060 3,330 -2,664 0.00% 33,499
2007-08-21 2007-08-17 9.309 5,994 +5,328 0.00% 55,798
2007-08-20 2007-08-16 9.159 666 -3,996 0.00% 6,100
2007-08-03 2007-08-01 10.825 4,662 +2,664 0.00% 50,468
2007-07-23 2007-07-19 12.597 1,998 -16,651 0.00% 25,169
2007-07-20 2007-07-18 12.312 18,649 -16,650 0.01% 229,605
2007-06-29 2007-06-27 11.967 35,299 +13,320 0.02% 422,408
2007-06-26 2007-06-22 11.561 21,979 0.01% 254,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top