History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,503,000 | +0 | 0.66% | 15,781,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,503,000 | +0 | 0.66% | 15,811,560 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,503,000 | +0 | 0.66% | 15,871,680 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,503,000 | +0 | 0.66% | 15,901,740 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,503,000 | +0 | 0.66% | 15,916,770 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,503,000 | +0 | 0.66% | 15,856,650 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,503,000 | +0 | 0.66% | 15,856,650 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,503,000 | +0 | 0.66% | 15,691,320 |
| 2025-09-30 | 2025-09-26 | 10.380 | 1,503,000 | -5,000 | 0.66% | 15,601,140 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,508,000 | +7,000 | 0.66% | 15,517,320 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,501,000 | +8,000 | 0.66% | 15,610,400 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,493,000 | +2,000 | 0.66% | 15,452,550 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,491,000 | -1,000 | 0.66% | 15,282,750 |
| 2025-09-02 | 2025-08-29 | 10.410 | 1,492,000 | -2,000 | 0.66% | 15,531,720 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,494,000 | +5,000 | 0.66% | 15,492,780 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,489,000 | +31,000 | 0.66% | 15,560,050 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,458,000 | -22,000 | 0.64% | 15,250,680 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,480,000 | -36,000 | 0.65% | 15,584,400 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,516,000 | -13,000 | 0.67% | 15,993,800 |
| 2025-08-21 | 2025-08-19 | 10.620 | 1,529,000 | +10,000 | 0.67% | 16,237,980 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,519,000 | +4,000 | 0.67% | 16,298,870 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,515,000 | +12,000 | 0.67% | 16,059,000 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,503,000 | -2,000 | 0.66% | 16,127,190 |
| 2025-08-11 | 2025-08-07 | 10.670 | 1,505,000 | +2,000 | 0.66% | 16,058,350 |
| 2025-08-07 | 2025-08-05 | 10.570 | 1,503,000 | -37,000 | 0.66% | 15,886,710 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,540,000 | -1,000 | 0.68% | 16,277,800 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,541,000 | +2,000 | 0.68% | 16,242,140 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,539,000 | +10,000 | 0.68% | 16,621,200 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,529,000 | +7,000 | 0.67% | 16,604,940 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,522,000 | -15,000 | 0.67% | 16,711,560 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,537,000 | -30,000 | 0.68% | 17,152,920 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,567,000 | +52,000 | 0.69% | 17,895,140 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,515,000 | +86,000 | 0.67% | 16,240,800 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,429,000 | -7,000 | 0.63% | 16,890,780 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,436,000 | +13,000 | 0.63% | 16,485,280 |
| 2025-07-22 | 2025-07-18 | 10.800 | 1,423,000 | +16,000 | 0.63% | 15,368,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 1,407,000 | +8,000 | 0.62% | 14,914,200 |
| 2025-07-18 | 2025-07-16 | 10.600 | 1,399,000 | -2,000 | 0.62% | 14,829,400 |
| 2025-07-17 | 2025-07-15 | 10.640 | 1,401,000 | +147,000 | 0.62% | 14,906,640 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,254,000 | -4,000 | 0.55% | 13,317,480 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,258,000 | +6,000 | 0.55% | 13,737,360 |
| 2025-07-14 | 2025-07-10 | 11.060 | 1,252,000 | +3,000 | 0.55% | 13,847,120 |
| 2025-07-11 | 2025-07-09 | 11.120 | 1,249,000 | -18,000 | 0.55% | 13,888,880 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,267,000 | +7,000 | 0.56% | 14,393,120 |
| 2025-07-09 | 2025-07-07 | 11.460 | 1,260,000 | -22,000 | 0.56% | 14,439,600 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,282,000 | +7,000 | 0.56% | 14,332,760 |
| 2025-07-07 | 2025-07-03 | 10.780 | 1,275,000 | -2,000 | 0.56% | 13,744,500 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,277,000 | +11,000 | 0.56% | 13,714,980 |
| 2025-06-30 | 2025-06-26 | 10.660 | 1,266,000 | -4,000 | 0.56% | 13,495,560 |
| 2025-06-26 | 2025-06-24 | 10.640 | 1,270,000 | -5,000 | 0.56% | 13,512,800 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,275,000 | -2,000 | 0.56% | 13,566,000 |
| 2025-06-24 | 2025-06-20 | 10.620 | 1,277,000 | -1,000 | 0.56% | 13,561,740 |
| 2025-06-23 | 2025-06-19 | 10.360 | 1,278,000 | +5,000 | 0.56% | 13,240,080 |
| 2025-06-20 | 2025-06-18 | 10.560 | 1,273,000 | -1,000 | 0.56% | 13,442,880 |
| 2025-06-19 | 2025-06-17 | 10.540 | 1,274,000 | +8,000 | 0.56% | 13,427,960 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,266,000 | +45,000 | 0.56% | 13,141,080 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,221,000 | -9,000 | 0.54% | 12,551,880 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,230,000 | -4,000 | 0.54% | 12,693,600 |
| 2025-06-09 | 2025-06-05 | 10.320 | 1,234,000 | -2,000 | 0.54% | 12,734,880 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,236,000 | -100,000 | 0.54% | 12,854,400 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,336,000 | -10,000 | 0.59% | 13,947,840 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,346,000 | +9,000 | 0.59% | 14,052,240 |
| 2025-05-20 | 2025-05-16 | 10.440 | 1,337,000 | +4,000 | 0.59% | 13,958,280 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,333,000 | -1,000 | 0.59% | 13,969,840 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,334,000 | -55,000 | 0.59% | 13,740,200 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,389,000 | -5,000 | 0.61% | 14,278,920 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,394,000 | -60,000 | 0.61% | 14,413,960 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,454,000 | +13,000 | 0.64% | 14,176,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,441,000 | +20,000 | 0.64% | 14,496,460 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,421,000 | +4,000 | 0.63% | 14,167,370 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,417,000 | -4,000 | 0.62% | 14,595,100 |
| 2025-04-25 | 2025-04-23 | 10.280 | 1,421,000 | +17,000 | 0.63% | 14,607,880 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,404,000 | -3,000 | 0.62% | 14,461,200 |
| 2025-04-22 | 2025-04-16 | 9.850 | 1,407,000 | -13,000 | 0.62% | 13,858,950 |
| 2025-04-17 | 2025-04-15 | 9.880 | 1,420,000 | -17,000 | 0.63% | 14,029,600 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,437,000 | -5,000 | 0.63% | 14,197,560 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,442,000 | +14,000 | 0.64% | 13,915,300 |
| 2025-04-14 | 2025-04-10 | 9.150 | 1,428,000 | -10,000 | 0.63% | 13,066,200 |
| 2025-04-10 | 2025-04-08 | 9.030 | 1,438,000 | +10,000 | 0.63% | 12,985,140 |
| 2025-04-09 | 2025-04-07 | 8.280 | 1,428,000 | -2,000 | 0.63% | 11,823,840 |
| 2025-04-08 | 2025-04-03 | 9.340 | 1,430,000 | +1,000 | 0.63% | 13,356,200 |
| 2025-04-07 | 2025-04-02 | 9.450 | 1,429,000 | -12,000 | 0.63% | 13,504,050 |
| 2025-04-03 | 2025-04-01 | 9.270 | 1,441,000 | +107,000 | 0.64% | 13,358,070 |
| 2025-03-31 | 2025-03-27 | 9.350 | 1,334,000 | +10,000 | 0.59% | 12,472,900 |
| 2025-03-27 | 2025-03-25 | 9.200 | 1,324,000 | -18,000 | 0.58% | 12,180,800 |
| 2025-03-26 | 2025-03-24 | 9.620 | 1,342,000 | +18,000 | 0.59% | 12,910,040 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,324,000 | -4,000 | 0.58% | 12,048,400 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,328,000 | -37,000 | 0.59% | 13,040,960 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,365,000 | -64,000 | 0.60% | 12,981,150 |
| 2025-03-18 | 2025-03-14 | 8.930 | 1,429,000 | -2,000 | 0.63% | 12,760,970 |
| 2025-03-17 | 2025-03-13 | 8.820 | 1,431,000 | -2,000 | 0.63% | 12,621,420 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,433,000 | -81,000 | 0.63% | 12,624,730 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,514,000 | +30,000 | 0.67% | 13,111,240 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,484,000 | +48,000 | 0.65% | 12,762,400 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,436,000 | +30,000 | 0.63% | 11,703,400 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,406,000 | +32,000 | 0.62% | 11,599,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,374,000 | -4,000 | 0.61% | 11,280,540 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,378,000 | +303,000 | 0.61% | 12,636,260 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,075,000 | +55,000 | 0.47% | 8,524,750 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,020,000 | +25,000 | 0.45% | 8,486,400 |
| 2025-02-25 | 2025-02-21 | 8.330 | 995,000 | +30,000 | 0.44% | 8,288,350 |
| 2025-02-24 | 2025-02-20 | 8.720 | 965,000 | +16,000 | 0.43% | 8,414,800 |
| 2025-02-21 | 2025-02-19 | 9.040 | 949,000 | +18,000 | 0.42% | 8,578,960 |
| 2025-02-20 | 2025-02-18 | 8.240 | 931,000 | +11,000 | 0.41% | 7,671,440 |
| 2025-02-19 | 2025-02-17 | 8.350 | 920,000 | -20,000 | 0.41% | 7,682,000 |
| 2025-02-18 | 2025-02-14 | 7.970 | 940,000 | -10,000 | 0.41% | 7,491,800 |
| 2025-02-17 | 2025-02-13 | 7.770 | 950,000 | -70,000 | 0.42% | 7,381,500 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,020,000 | -12,000 | 0.45% | 8,394,600 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,032,000 | -17,000 | 0.45% | 8,204,400 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,049,000 | +26,000 | 0.46% | 8,528,370 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,023,000 | -40,000 | 0.45% | 8,685,270 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,063,000 | +2,000 | 0.47% | 8,748,490 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,061,000 | +7,000 | 0.47% | 8,647,150 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,054,000 | -1,000 | 0.46% | 8,326,600 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,055,000 | -207,000 | 0.46% | 8,292,300 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,262,000 | +4,000 | 0.56% | 9,969,800 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,258,000 | +26,000 | 0.55% | 10,315,600 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,232,000 | +14,000 | 0.54% | 10,114,720 |
| 2025-01-20 | 2025-01-16 | 8.220 | 1,218,000 | +1,000 | 0.54% | 10,011,960 |
| 2025-01-10 | 2025-01-08 | 8.480 | 1,217,000 | +1,000 | 0.54% | 10,320,160 |
| 2025-01-09 | 2025-01-07 | 8.960 | 1,216,000 | -100,000 | 0.54% | 10,895,360 |
| 2025-01-08 | 2025-01-06 | 9.170 | 1,316,000 | -50,000 | 0.58% | 12,067,720 |
| 2025-01-07 | 2025-01-03 | 9.050 | 1,366,000 | +2,000 | 0.60% | 12,362,300 |
| 2025-01-06 | 2025-01-02 | 9.060 | 1,364,000 | -1,000 | 0.60% | 12,357,840 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,365,000 | -3,000 | 0.60% | 12,558,000 |
| 2025-01-02 | 2024-12-27 | 9.240 | 1,368,000 | +10,000 | 0.60% | 12,640,320 |
| 2024-12-27 | 2024-12-20 | 9.110 | 1,358,000 | +16,000 | 0.60% | 12,371,380 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,342,000 | +19,000 | 0.59% | 12,171,940 |
| 2024-12-19 | 2024-12-17 | 9.140 | 1,323,000 | +20,000 | 0.58% | 12,092,220 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,303,000 | +82,000 | 0.57% | 12,183,050 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,221,000 | +37,000 | 0.54% | 11,965,800 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,184,000 | -2,000 | 0.52% | 11,212,480 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,186,000 | -3,000 | 0.52% | 11,243,280 |
| 2024-12-06 | 2024-12-04 | 9.380 | 1,189,000 | -2,000 | 0.52% | 11,152,820 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,191,000 | -5,000 | 0.52% | 11,159,670 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,196,000 | -114,000 | 0.53% | 11,720,800 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,310,000 | -41,000 | 0.58% | 11,095,700 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,351,000 | +39,000 | 0.60% | 10,997,140 |
| 2024-11-28 | 2024-11-26 | 7.570 | 1,312,000 | +4,000 | 0.58% | 9,931,840 |
| 2024-11-27 | 2024-11-25 | 7.550 | 1,308,000 | +8,000 | 0.58% | 9,875,400 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,300,000 | +1,000 | 0.57% | 10,075,000 |
| 2024-11-21 | 2024-11-19 | 8.250 | 1,299,000 | +15,000 | 0.57% | 10,716,750 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,284,000 | +57,000 | 0.57% | 10,297,680 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,227,000 | +50,000 | 0.54% | 10,294,530 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,177,000 | +21,000 | 0.52% | 10,286,980 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,156,000 | +20,000 | 0.51% | 11,005,120 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,136,000 | -4,000 | 0.50% | 11,098,720 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,140,000 | -59,000 | 0.50% | 11,046,600 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,199,000 | +11,000 | 0.53% | 11,390,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,188,000 | +18,000 | 0.52% | 10,549,440 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,170,000 | +4,000 | 0.52% | 10,600,200 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,166,000 | +13,000 | 0.51% | 10,867,120 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,153,000 | +3,000 | 0.51% | 10,515,360 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,150,000 | +12,000 | 0.51% | 10,534,000 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,138,000 | +12,000 | 0.50% | 10,902,040 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,126,000 | -23,000 | 0.50% | 10,032,660 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,149,000 | -61,000 | 0.51% | 10,892,520 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,210,000 | -6,000 | 0.53% | 11,168,300 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,216,000 | +28,000 | 0.54% | 10,336,000 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,188,000 | -2,000 | 0.52% | 8,874,360 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,190,000 | +4,000 | 0.52% | 9,091,600 |
| 2024-10-16 | 2024-10-14 | 8.150 | 1,186,000 | -30,000 | 0.52% | 9,665,900 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,216,000 | +27,000 | 0.54% | 9,740,160 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,189,000 | +6,000 | 0.52% | 9,892,480 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,183,000 | -14,000 | 0.52% | 11,818,170 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,197,000 | +24,000 | 0.53% | 10,294,200 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,173,000 | +3,000 | 0.52% | 10,122,990 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,170,000 | -17,000 | 0.52% | 10,998,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,187,000 | -9,000 | 0.52% | 10,481,210 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,196,000 | +11,000 | 0.53% | 9,699,560 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,185,000 | -3,000 | 0.52% | 9,207,450 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,188,000 | -6,000 | 0.52% | 8,529,840 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,194,000 | +8,000 | 0.53% | 8,358,000 |
| 2024-09-23 | 2024-09-19 | 6.330 | 1,186,000 | +4,000 | 0.52% | 7,507,380 |
| 2024-09-20 | 2024-09-17 | 6.270 | 1,182,000 | +1,000 | 0.52% | 7,411,140 |
| 2024-09-13 | 2024-09-11 | 6.290 | 1,181,000 | +4,000 | 0.52% | 7,428,490 |
| 2024-09-11 | 2024-09-09 | 6.510 | 1,177,000 | +3,000 | 0.52% | 7,662,270 |
| 2024-09-10 | 2024-09-05 | 6.950 | 1,174,000 | -3,000 | 0.52% | 8,159,300 |
| 2024-09-09 | 2024-09-04 | 6.840 | 1,177,000 | -14,000 | 0.52% | 8,050,680 |
| 2024-09-05 | 2024-09-03 | 6.710 | 1,191,000 | +15,000 | 0.52% | 7,991,610 |
| 2024-09-04 | 2024-09-02 | 6.570 | 1,176,000 | +3,000 | 0.52% | 7,726,320 |
| 2024-09-03 | 2024-08-30 | 6.900 | 1,173,000 | -6,000 | 0.52% | 8,093,700 |
| 2024-08-30 | 2024-08-28 | 6.640 | 1,179,000 | -21,000 | 0.52% | 7,828,560 |
| 2024-08-29 | 2024-08-27 | 6.890 | 1,200,000 | +3,000 | 0.53% | 8,268,000 |
| 2024-08-28 | 2024-08-26 | 7.170 | 1,197,000 | -3,000 | 0.53% | 8,582,490 |
| 2024-08-27 | 2024-08-23 | 7.050 | 1,200,000 | +3,000 | 0.53% | 8,460,000 |
| 2024-08-26 | 2024-08-22 | 7.180 | 1,197,000 | +3,000 | 0.53% | 8,594,460 |
| 2024-08-21 | 2024-08-19 | 7.350 | 1,194,000 | -4,000 | 0.53% | 8,775,900 |
| 2024-08-19 | 2024-08-15 | 6.740 | 1,198,000 | -2,000 | 0.53% | 8,074,520 |
| 2024-08-15 | 2024-08-13 | 6.860 | 1,200,000 | +3,000 | 0.53% | 8,232,000 |
| 2024-08-14 | 2024-08-12 | 6.870 | 1,197,000 | +14,000 | 0.53% | 8,223,390 |
| 2024-08-13 | 2024-08-09 | 7.040 | 1,183,000 | +3,000 | 0.52% | 8,328,320 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,180,000 | +7,000 | 0.52% | 8,720,200 |
| 2024-08-07 | 2024-08-05 | 7.300 | 1,173,000 | +1,000 | 0.52% | 8,562,900 |
| 2024-08-06 | 2024-08-02 | 7.600 | 1,172,000 | -3,000 | 0.52% | 8,907,200 |
| 2024-08-05 | 2024-08-01 | 7.550 | 1,175,000 | +3,000 | 0.52% | 8,871,250 |
| 2024-08-02 | 2024-07-31 | 7.650 | 1,172,000 | +7,000 | 0.52% | 8,965,800 |
| 2024-08-01 | 2024-07-30 | 7.320 | 1,165,000 | +3,000 | 0.51% | 8,527,800 |
| 2024-07-29 | 2024-07-25 | 7.570 | 1,162,000 | -7,000 | 0.51% | 8,796,340 |
| 2024-07-25 | 2024-07-23 | 7.700 | 1,169,000 | -1,000 | 0.52% | 9,001,300 |
| 2024-07-23 | 2024-07-19 | 7.840 | 1,170,000 | -4,000 | 0.52% | 9,172,800 |
| 2024-07-18 | 2024-07-16 | 8.090 | 1,174,000 | +2,000 | 0.52% | 9,497,660 |
| 2024-07-16 | 2024-07-12 | 8.060 | 1,172,000 | -5,000 | 0.52% | 9,446,320 |
| 2024-07-15 | 2024-07-11 | 7.790 | 1,177,000 | -23,000 | 0.52% | 9,168,830 |
| 2024-07-11 | 2024-07-09 | 7.580 | 1,200,000 | +3,000 | 0.53% | 9,096,000 |
| 2024-07-10 | 2024-07-08 | 7.680 | 1,197,000 | -7,000 | 0.53% | 9,192,960 |
| 2024-07-08 | 2024-07-04 | 7.840 | 1,204,000 | +17,000 | 0.53% | 9,439,360 |
| 2024-07-05 | 2024-07-03 | 7.850 | 1,187,000 | -4,000 | 0.52% | 9,317,950 |
| 2024-07-03 | 2024-06-28 | 7.690 | 1,191,000 | +10,000 | 0.52% | 9,158,790 |
| 2024-06-28 | 2024-06-26 | 7.700 | 1,181,000 | +6,000 | 0.52% | 9,093,700 |
| 2024-06-27 | 2024-06-25 | 7.850 | 1,175,000 | +2,000 | 0.52% | 9,223,750 |
| 2024-06-26 | 2024-06-24 | 8.040 | 1,173,000 | -5,000 | 0.52% | 9,430,920 |
| 2024-06-25 | 2024-06-21 | 7.860 | 1,178,000 | +1,000 | 0.52% | 9,259,080 |
| 2024-06-21 | 2024-06-19 | 8.300 | 1,177,000 | +7,000 | 0.52% | 9,769,100 |
| 2024-06-19 | 2024-06-17 | 8.330 | 1,170,000 | -7,000 | 0.52% | 9,746,100 |
| 2024-06-18 | 2024-06-14 | 8.660 | 1,177,000 | +7,000 | 0.52% | 10,192,820 |
| 2024-06-13 | 2024-06-11 | 8.240 | 1,170,000 | -3,000 | 0.52% | 9,640,800 |
| 2024-06-07 | 2024-06-05 | 8.600 | 1,173,000 | +1,000 | 0.52% | 10,087,800 |
| 2024-06-05 | 2024-06-03 | 8.990 | 1,172,000 | +10,000 | 0.52% | 10,536,280 |
| 2024-06-03 | 2024-05-30 | 9.540 | 1,162,000 | -4,000 | 0.51% | 11,085,480 |
| 2024-05-29 | 2024-05-27 | 9.450 | 1,166,000 | +3,000 | 0.51% | 11,018,700 |
| 2024-05-28 | 2024-05-24 | 9.190 | 1,163,000 | +127,000 | 0.51% | 10,687,970 |
| 2024-05-27 | 2024-05-23 | 9.270 | 1,036,000 | +24,000 | 0.46% | 9,603,720 |
| 2024-05-24 | 2024-05-22 | 9.700 | 1,012,000 | -7,000 | 0.45% | 9,816,400 |
| 2024-05-23 | 2024-05-21 | 8.830 | 1,019,000 | +4,000 | 0.45% | 8,997,770 |
| 2024-05-22 | 2024-05-20 | 9.080 | 1,015,000 | -5,000 | 0.45% | 9,216,200 |
| 2024-05-21 | 2024-05-17 | 8.890 | 1,020,000 | +8,000 | 0.45% | 9,067,800 |
| 2024-05-20 | 2024-05-16 | 8.800 | 1,012,000 | +5,000 | 0.45% | 8,905,600 |
| 2024-05-17 | 2024-05-14 | 8.500 | 1,007,000 | +152,000 | 0.44% | 8,559,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 855,000 | +2,000 | 0.38% | 7,370,100 |
| 2024-05-14 | 2024-05-10 | 8.600 | 853,000 | -11,000 | 0.38% | 7,335,800 |
| 2024-05-13 | 2024-05-09 | 8.250 | 864,000 | -7,000 | 0.38% | 7,128,000 |
| 2024-05-08 | 2024-05-06 | 7.790 | 871,000 | +20,000 | 0.38% | 6,785,090 |
| 2024-05-07 | 2024-05-03 | 7.880 | 851,000 | -7,000 | 0.38% | 6,705,880 |
| 2024-05-06 | 2024-05-02 | 7.800 | 858,000 | +4,000 | 0.38% | 6,692,400 |
| 2024-05-03 | 2024-04-30 | 7.650 | 854,000 | -1,000 | 0.38% | 6,533,100 |
| 2024-05-02 | 2024-04-29 | 7.850 | 855,000 | -1,000 | 0.38% | 6,711,750 |
| 2024-04-24 | 2024-04-22 | 7.000 | 856,000 | -5,000 | 0.38% | 5,992,000 |
| 2024-04-22 | 2024-04-18 | 7.530 | 861,000 | -15,000 | 0.38% | 6,483,330 |
| 2024-04-19 | 2024-04-17 | 6.950 | 876,000 | -4,000 | 0.39% | 6,088,200 |
| 2024-04-18 | 2024-04-16 | 6.470 | 880,000 | -15,000 | 0.39% | 5,693,600 |
| 2024-04-15 | 2024-04-11 | 6.660 | 895,000 | -6,000 | 0.39% | 5,960,700 |
| 2024-04-12 | 2024-04-10 | 6.540 | 901,000 | -1,000 | 0.40% | 5,892,540 |
| 2024-04-10 | 2024-04-08 | 6.430 | 902,000 | -11,000 | 0.40% | 5,799,860 |
| 2024-04-09 | 2024-04-05 | 6.190 | 913,000 | +16,000 | 0.40% | 5,651,470 |
| 2024-04-08 | 2024-04-03 | 6.800 | 897,000 | -2,000 | 0.40% | 6,099,600 |
| 2024-04-05 | 2024-04-02 | 6.560 | 899,000 | +9,000 | 0.40% | 5,897,440 |
| 2024-04-02 | 2024-03-27 | 6.850 | 890,000 | +3,000 | 0.39% | 6,096,500 |
| 2024-03-28 | 2024-03-26 | 7.110 | 887,000 | -3,000 | 0.39% | 6,306,570 |
| 2024-03-26 | 2024-03-22 | 7.140 | 890,000 | +9,000 | 0.39% | 6,354,600 |
| 2024-03-21 | 2024-03-19 | 7.430 | 881,000 | -2,000 | 0.39% | 6,545,830 |
| 2024-03-19 | 2024-03-15 | 7.280 | 883,000 | +5,000 | 0.39% | 6,428,240 |
| 2024-03-18 | 2024-03-14 | 7.400 | 878,000 | -7,000 | 0.39% | 6,497,200 |
| 2024-03-14 | 2024-03-12 | 7.430 | 885,000 | -6,000 | 0.39% | 6,575,550 |
| 2024-03-13 | 2024-03-11 | 7.020 | 891,000 | -5,000 | 0.39% | 6,254,820 |
| 2024-03-12 | 2024-03-08 | 6.900 | 896,000 | -1,000 | 0.39% | 6,182,400 |
| 2024-03-11 | 2024-03-07 | 6.830 | 897,000 | -48,000 | 0.40% | 6,126,510 |
| 2024-03-08 | 2024-03-06 | 6.860 | 945,000 | +7,000 | 0.42% | 6,482,700 |
| 2024-03-07 | 2024-03-05 | 6.820 | 938,000 | +9,000 | 0.41% | 6,397,160 |
| 2024-03-06 | 2024-03-04 | 7.190 | 929,000 | +20,000 | 0.41% | 6,679,510 |
| 2024-03-05 | 2024-03-01 | 7.320 | 909,000 | +6,000 | 0.40% | 6,653,880 |
| 2024-03-01 | 2024-02-28 | 7.290 | 903,000 | +4,000 | 0.40% | 6,582,870 |
| 2024-02-29 | 2024-02-27 | 7.660 | 899,000 | +5,000 | 0.40% | 6,886,340 |
| 2024-02-28 | 2024-02-26 | 7.550 | 894,000 | +2,000 | 0.39% | 6,749,700 |
| 2024-02-27 | 2024-02-23 | 7.860 | 892,000 | -12,000 | 0.39% | 7,011,120 |
| 2024-02-26 | 2024-02-22 | 7.700 | 904,000 | -8,000 | 0.40% | 6,960,800 |
| 2024-02-23 | 2024-02-21 | 7.650 | 912,000 | -11,000 | 0.40% | 6,976,800 |
| 2024-02-21 | 2024-02-19 | 6.990 | 923,000 | -228,000 | 0.41% | 6,451,770 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,151,000 | -27,000 | 0.51% | 9,092,900 |
| 2024-02-19 | 2024-02-15 | 6.980 | 1,178,000 | -5,000 | 0.52% | 8,222,440 |
| 2024-02-16 | 2024-02-14 | 6.920 | 1,183,000 | +174,000 | 0.52% | 8,186,360 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,009,000 | -5,000 | 0.44% | 6,154,900 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,014,000 | +5,000 | 0.45% | 6,185,400 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,009,000 | -51,000 | 0.44% | 6,518,140 |
| 2024-01-24 | 2024-01-22 | 5.410 | 1,060,000 | +1,000 | 0.47% | 5,734,600 |
| 2024-01-22 | 2024-01-18 | 5.800 | 1,059,000 | -8,000 | 0.47% | 6,142,200 |
| 2024-01-19 | 2024-01-17 | 5.900 | 1,067,000 | +1,000 | 0.47% | 6,295,300 |
| 2024-01-18 | 2024-01-16 | 6.340 | 1,066,000 | -3,000 | 0.47% | 6,758,440 |
| 2024-01-16 | 2024-01-12 | 6.160 | 1,069,000 | +8,000 | 0.47% | 6,585,040 |
| 2024-01-12 | 2024-01-10 | 6.210 | 1,061,000 | -5,000 | 0.47% | 6,588,810 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,066,000 | +13,000 | 0.47% | 6,502,600 |
| 2024-01-09 | 2024-01-05 | 6.170 | 1,053,000 | +6,000 | 0.46% | 6,497,010 |
| 2024-01-05 | 2024-01-03 | 6.510 | 1,047,000 | +2,000 | 0.46% | 6,815,970 |
| 2024-01-02 | 2023-12-28 | 7.000 | 1,045,000 | -1,000 | 0.46% | 7,315,000 |
| 2023-12-22 | 2023-12-20 | 6.200 | 1,046,000 | -100,000 | 0.46% | 6,485,200 |
| 2023-12-21 | 2023-12-19 | 6.250 | 1,146,000 | -100,000 | 0.51% | 7,162,500 |
| 2023-12-18 | 2023-12-14 | 6.240 | 1,246,000 | +40,000 | 0.55% | 7,775,040 |
| 2023-12-12 | 2023-12-08 | 6.310 | 1,206,000 | +1,000 | 0.53% | 7,609,860 |
| 2023-12-06 | 2023-12-04 | 6.750 | 1,205,000 | -9,000 | 0.53% | 8,133,750 |
| 2023-12-01 | 2023-11-29 | 7.090 | 1,214,000 | +10,000 | 0.54% | 8,607,260 |
| 2023-11-30 | 2023-11-28 | 7.280 | 1,204,000 | +5,000 | 0.53% | 8,765,120 |
| 2023-11-27 | 2023-11-23 | 7.710 | 1,199,000 | -11,000 | 0.53% | 9,244,290 |
| 2023-11-23 | 2023-11-21 | 7.170 | 1,210,000 | +17,000 | 0.53% | 8,675,700 |
| 2023-11-17 | 2023-11-15 | 7.150 | 1,193,000 | +2,000 | 0.53% | 8,529,950 |
| 2023-11-16 | 2023-11-14 | 7.000 | 1,191,000 | +5,000 | 0.52% | 8,337,000 |
| 2023-11-09 | 2023-11-07 | 7.180 | 1,186,000 | -2,000 | 0.52% | 8,515,480 |
| 2023-11-08 | 2023-11-06 | 7.450 | 1,188,000 | -5,000 | 0.52% | 8,850,600 |
| 2023-11-07 | 2023-11-03 | 7.160 | 1,193,000 | -2,000 | 0.53% | 8,541,880 |
| 2023-11-03 | 2023-11-01 | 6.610 | 1,195,000 | +16,000 | 0.53% | 7,898,950 |
| 2023-11-02 | 2023-10-31 | 6.340 | 1,179,000 | -4,000 | 0.52% | 7,474,860 |
| 2023-11-01 | 2023-10-30 | 6.390 | 1,183,000 | -1,000 | 0.52% | 7,559,370 |
| 2023-10-31 | 2023-10-27 | 6.350 | 1,184,000 | -4,000 | 0.52% | 7,518,400 |
| 2023-10-30 | 2023-10-26 | 6.040 | 1,188,000 | -4,000 | 0.52% | 7,175,520 |
| 2023-10-27 | 2023-10-25 | 6.090 | 1,192,000 | +4,000 | 0.53% | 7,259,280 |
| 2023-10-26 | 2023-10-24 | 5.910 | 1,188,000 | +1,000 | 0.52% | 7,021,080 |
| 2023-10-25 | 2023-10-20 | 6.200 | 1,187,000 | -2,000 | 0.52% | 7,359,400 |
| 2023-10-24 | 2023-10-19 | 6.090 | 1,189,000 | +11,000 | 0.52% | 7,241,010 |
| 2023-10-20 | 2023-10-18 | 6.290 | 1,178,000 | +50,000 | 0.52% | 7,409,620 |
| 2023-10-19 | 2023-10-17 | 6.320 | 1,128,000 | +4,000 | 0.50% | 7,128,960 |
| 2023-10-17 | 2023-10-13 | 6.610 | 1,124,000 | +8,000 | 0.50% | 7,429,640 |
| 2023-10-13 | 2023-10-11 | 7.020 | 1,116,000 | -2,000 | 0.49% | 7,834,320 |
| 2023-10-11 | 2023-10-09 | 6.860 | 1,118,000 | -3,000 | 0.49% | 7,669,480 |
| 2023-10-09 | 2023-10-05 | 6.930 | 1,121,000 | -4,000 | 0.49% | 7,768,530 |
| 2023-10-06 | 2023-10-04 | 6.700 | 1,125,000 | -2,000 | 0.50% | 7,537,500 |
| 2023-10-05 | 2023-10-03 | 6.460 | 1,127,000 | +6,000 | 0.50% | 7,280,420 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,121,000 | +1,000 | 0.49% | 7,555,540 |
| 2023-09-27 | 2023-09-25 | 6.810 | 1,120,000 | +2,000 | 0.49% | 7,627,200 |
| 2023-09-26 | 2023-09-22 | 7.170 | 1,118,000 | +5,000 | 0.49% | 8,016,060 |
| 2023-09-25 | 2023-09-21 | 7.000 | 1,113,000 | +1,000 | 0.49% | 7,791,000 |
| 2023-09-20 | 2023-09-18 | 7.650 | 1,112,000 | +3,000 | 0.49% | 8,506,800 |
| 2023-09-19 | 2023-09-15 | 7.240 | 1,109,000 | -9,000 | 0.49% | 8,029,160 |
| 2023-09-15 | 2023-09-13 | 7.440 | 1,118,000 | -5,000 | 0.49% | 8,317,920 |
| 2023-09-14 | 2023-09-12 | 7.660 | 1,123,000 | +1,000 | 0.49% | 8,602,180 |
| 2023-09-12 | 2023-09-07 | 7.790 | 1,122,000 | -2,000 | 0.49% | 8,740,380 |
| 2023-09-11 | 2023-09-06 | 7.980 | 1,124,000 | -145,000 | 0.50% | 8,969,520 |
| 2023-09-07 | 2023-09-05 | 7.820 | 1,269,000 | +3,000 | 0.56% | 9,923,580 |
| 2023-09-06 | 2023-09-04 | 7.970 | 1,266,000 | -70,000 | 0.56% | 10,090,020 |
| 2023-09-05 | 2023-08-31 | 7.530 | 1,336,000 | +3,000 | 0.59% | 10,060,080 |
| 2023-09-04 | 2023-08-30 | 7.800 | 1,333,000 | +97,000 | 0.59% | 10,397,400 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,236,000 | -12,000 | 0.54% | 10,135,200 |
| 2023-08-30 | 2023-08-28 | 8.050 | 1,248,000 | +295,000 | 0.55% | 10,046,400 |
| 2023-08-29 | 2023-08-25 | 8.760 | 953,000 | -14,000 | 0.42% | 8,348,280 |
| 2023-08-24 | 2023-08-22 | 8.900 | 967,000 | +6,000 | 0.43% | 8,606,300 |
| 2023-08-23 | 2023-08-21 | 8.700 | 961,000 | +8,000 | 0.42% | 8,360,700 |
| 2023-08-22 | 2023-08-18 | 9.160 | 953,000 | +2,000 | 0.42% | 8,729,480 |
| 2023-08-21 | 2023-08-17 | 9.340 | 951,000 | +4,000 | 0.42% | 8,882,340 |
| 2023-08-18 | 2023-08-16 | 9.290 | 947,000 | +3,000 | 0.42% | 8,797,630 |
| 2023-08-17 | 2023-08-15 | 10.060 | 944,000 | -6,000 | 0.42% | 9,496,640 |
| 2023-08-16 | 2023-08-14 | 9.320 | 950,000 | -8,000 | 0.42% | 8,854,000 |
| 2023-08-15 | 2023-08-11 | 9.530 | 958,000 | +21,000 | 0.42% | 9,129,740 |
| 2023-08-14 | 2023-08-10 | 10.080 | 937,000 | +5,000 | 0.41% | 9,444,960 |
| 2023-08-11 | 2023-08-09 | 10.160 | 932,000 | +8,000 | 0.41% | 9,469,120 |
| 2023-08-10 | 2023-08-08 | 10.100 | 924,000 | +3,000 | 0.41% | 9,332,400 |
| 2023-08-08 | 2023-08-04 | 10.800 | 921,000 | -4,000 | 0.41% | 9,946,800 |
| 2023-08-07 | 2023-08-03 | 10.960 | 925,000 | +6,000 | 0.41% | 10,138,000 |
| 2023-08-04 | 2023-08-02 | 11.060 | 919,000 | +12,000 | 0.41% | 10,164,140 |
| 2023-08-03 | 2023-08-01 | 11.780 | 907,000 | +5,000 | 0.40% | 10,684,460 |
| 2023-08-02 | 2023-07-31 | 11.740 | 902,000 | +4,000 | 0.40% | 10,589,480 |
| 2023-08-01 | 2023-07-28 | 12.000 | 898,000 | -3,000 | 0.40% | 10,776,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 901,000 | -70,000 | 0.40% | 9,892,980 |
| 2023-07-26 | 2023-07-24 | 10.040 | 971,000 | +2,000 | 0.43% | 9,748,840 |
| 2023-07-21 | 2023-07-19 | 10.360 | 969,000 | -3,000 | 0.43% | 10,038,840 |
| 2023-07-20 | 2023-07-18 | 10.300 | 972,000 | +2,000 | 0.43% | 10,011,600 |
| 2023-07-18 | 2023-07-13 | 11.020 | 970,000 | +5,000 | 0.43% | 10,689,400 |
| 2023-07-11 | 2023-07-07 | 10.920 | 965,000 | -95,000 | 0.43% | 10,537,800 |
| 2023-07-10 | 2023-07-06 | 10.600 | 1,060,000 | +3,000 | 0.47% | 11,236,000 |
| 2023-07-07 | 2023-07-05 | 11.100 | 1,057,000 | -1,000 | 0.47% | 11,732,700 |
| 2023-07-06 | 2023-07-04 | 11.300 | 1,058,000 | -57,000 | 0.47% | 11,955,400 |
| 2023-07-05 | 2023-07-03 | 10.320 | 1,115,000 | +12,000 | 0.49% | 11,506,800 |
| 2023-07-04 | 2023-06-30 | 9.710 | 1,103,000 | +7,000 | 0.49% | 10,710,130 |
| 2023-07-03 | 2023-06-29 | 9.690 | 1,096,000 | +23,000 | 0.48% | 10,620,240 |
| 2023-06-30 | 2023-06-28 | 9.900 | 1,073,000 | +65,000 | 0.47% | 10,622,700 |
| 2023-06-29 | 2023-06-27 | 10.600 | 1,008,000 | +20,000 | 0.44% | 10,684,800 |
| 2023-06-27 | 2023-06-23 | 10.340 | 988,000 | +16,000 | 0.44% | 10,215,920 |
| 2023-06-26 | 2023-06-21 | 11.340 | 972,000 | +13,000 | 0.43% | 11,022,480 |
| 2023-06-23 | 2023-06-20 | 12.060 | 959,000 | +8,000 | 0.42% | 11,565,540 |
| 2023-06-20 | 2023-06-16 | 12.800 | 951,000 | +8,000 | 0.42% | 12,172,800 |
| 2023-06-19 | 2023-06-15 | 12.980 | 943,000 | +2,000 | 0.42% | 12,240,140 |
| 2023-06-16 | 2023-06-14 | 12.820 | 941,000 | +123,000 | 0.41% | 12,063,620 |
| 2023-06-15 | 2023-06-13 | 12.880 | 818,000 | +2,000 | 0.36% | 10,535,840 |
| 2023-06-14 | 2023-06-12 | 12.760 | 816,000 | -4,000 | 0.36% | 10,412,160 |
| 2023-06-13 | 2023-06-09 | 12.760 | 820,000 | +9,000 | 0.36% | 10,463,200 |
| 2023-06-09 | 2023-06-07 | 13.160 | 811,000 | +14,000 | 0.36% | 10,672,760 |
| 2023-06-08 | 2023-06-06 | 13.600 | 797,000 | +2,000 | 0.35% | 10,839,200 |
| 2023-06-06 | 2023-06-02 | 14.060 | 795,000 | -1,000 | 0.35% | 11,177,700 |
| 2023-06-05 | 2023-06-01 | 13.120 | 796,000 | +3,000 | 0.35% | 10,443,520 |
| 2023-05-31 | 2023-05-29 | 13.140 | 793,000 | -6,000 | 0.35% | 10,420,020 |
| 2023-05-30 | 2023-05-25 | 13.300 | 799,000 | +62,000 | 0.35% | 10,626,700 |
| 2023-05-29 | 2023-05-24 | 14.700 | 737,000 | -5,000 | 0.32% | 10,833,900 |
| 2023-05-25 | 2023-05-23 | 14.820 | 742,000 | +15,000 | 0.33% | 10,996,440 |
| 2023-05-24 | 2023-05-22 | 14.580 | 727,000 | +29,000 | 0.32% | 10,599,660 |
| 2023-05-23 | 2023-05-19 | 14.100 | 698,000 | +22,000 | 0.31% | 9,841,800 |
| 2023-05-22 | 2023-05-18 | 14.560 | 676,000 | -30,000 | 0.30% | 9,842,560 |
| 2023-05-19 | 2023-05-17 | 14.200 | 706,000 | -5,000 | 0.31% | 10,025,200 |
| 2023-05-18 | 2023-05-16 | 14.680 | 711,000 | -9,000 | 0.31% | 10,437,480 |
| 2023-05-16 | 2023-05-12 | 14.580 | 720,000 | +4,000 | 0.32% | 10,497,600 |
| 2023-05-11 | 2023-05-09 | 15.340 | 716,000 | -1,000 | 0.32% | 10,983,440 |
| 2023-05-10 | 2023-05-08 | 16.020 | 717,000 | +3,000 | 0.32% | 11,486,340 |
| 2023-05-09 | 2023-05-05 | 15.220 | 714,000 | +16,000 | 0.31% | 10,867,080 |
| 2023-05-08 | 2023-05-04 | 15.320 | 698,000 | +2,000 | 0.31% | 10,693,360 |
| 2023-05-05 | 2023-05-03 | 15.400 | 696,000 | -8,000 | 0.31% | 10,718,400 |
| 2023-05-04 | 2023-05-02 | 15.800 | 704,000 | +5,000 | 0.31% | 11,123,200 |
| 2023-05-03 | 2023-04-28 | 16.200 | 699,000 | +4,000 | 0.31% | 11,323,800 |
| 2023-05-02 | 2023-04-27 | 16.280 | 695,000 | +67,000 | 0.31% | 11,314,600 |
| 2023-04-28 | 2023-04-26 | 16.960 | 628,000 | +19,000 | 0.28% | 10,650,880 |
| 2023-04-27 | 2023-04-25 | 16.860 | 609,000 | +49,000 | 0.27% | 10,267,740 |
| 2023-04-25 | 2023-04-21 | 18.060 | 560,000 | +102,000 | 0.25% | 10,113,600 |
| 2023-04-24 | 2023-04-20 | 18.260 | 458,000 | +53,000 | 0.20% | 8,363,080 |
| 2023-04-21 | 2023-04-19 | 18.260 | 405,000 | +5,000 | 0.18% | 7,395,300 |
| 2023-04-20 | 2023-04-18 | 19.100 | 400,000 | +2,000 | 0.18% | 7,640,000 |
| 2023-04-17 | 2023-04-13 | 19.200 | 398,000 | -29,000 | 0.18% | 7,641,600 |
| 2023-04-14 | 2023-04-12 | 19.200 | 427,000 | +79,000 | 0.19% | 8,198,400 |
| 2023-04-13 | 2023-04-11 | 19.500 | 348,000 | +2,000 | 0.15% | 6,786,000 |
| 2023-04-11 | 2023-04-04 | 18.980 | 346,000 | +1,000 | 0.15% | 6,567,080 |
| 2023-04-06 | 2023-04-03 | 19.120 | 345,000 | -33,000 | 0.15% | 6,596,400 |
| 2023-04-03 | 2023-03-30 | 19.160 | 378,000 | +2,000 | 0.17% | 7,242,480 |
| 2023-03-31 | 2023-03-29 | 19.360 | 376,000 | -100,000 | 0.17% | 7,279,360 |
| 2023-03-30 | 2023-03-28 | 19.060 | 476,000 | -5,000 | 0.21% | 9,072,560 |
| 2023-03-28 | 2023-03-24 | 18.540 | 481,000 | +5,000 | 0.21% | 8,917,740 |
| 2023-03-22 | 2023-03-20 | 17.400 | 476,000 | +7,000 | 0.21% | 8,282,400 |
| 2023-03-20 | 2023-03-16 | 19.060 | 469,000 | -17,000 | 0.21% | 8,939,140 |
| 2023-03-17 | 2023-03-15 | 19.300 | 486,000 | +1,000 | 0.21% | 9,379,800 |
| 2023-03-16 | 2023-03-14 | 18.840 | 485,000 | +1,000 | 0.21% | 9,137,400 |
| 2023-03-14 | 2023-03-10 | 18.920 | 484,000 | +61,000 | 0.21% | 9,157,280 |
| 2023-03-10 | 2023-03-08 | 19.960 | 423,000 | +13,000 | 0.19% | 8,443,080 |
| 2023-03-09 | 2023-03-07 | 20.750 | 410,000 | -1,000 | 0.18% | 8,507,500 |
| 2023-03-08 | 2023-03-06 | 21.100 | 411,000 | -19,000 | 0.18% | 8,672,100 |
| 2023-03-03 | 2023-03-01 | 20.850 | 430,000 | -35,000 | 0.19% | 8,965,500 |
| 2023-03-01 | 2023-02-27 | 19.840 | 465,000 | -1,000 | 0.20% | 9,225,600 |
| 2023-02-28 | 2023-02-24 | 19.800 | 466,000 | +10,000 | 0.21% | 9,226,800 |
| 2023-02-27 | 2023-02-23 | 20.600 | 456,000 | +2,000 | 0.20% | 9,393,600 |
| 2023-02-23 | 2023-02-21 | 20.500 | 454,000 | +2,000 | 0.20% | 9,307,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 452,000 | -4,000 | 0.20% | 9,288,600 |
| 2023-02-20 | 2023-02-16 | 20.900 | 456,000 | +5,000 | 0.20% | 9,530,400 |
| 2023-02-17 | 2023-02-15 | 20.750 | 451,000 | -5,000 | 0.20% | 9,358,250 |
| 2023-02-14 | 2023-02-10 | 21.700 | 456,000 | +5,000 | 0.20% | 9,895,200 |
| 2023-02-13 | 2023-02-09 | 22.500 | 451,000 | -3,000 | 0.20% | 10,147,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 454,000 | -50,000 | 0.20% | 10,078,800 |
| 2023-02-09 | 2023-02-07 | 22.200 | 504,000 | -5,000 | 0.22% | 11,188,800 |
| 2023-02-08 | 2023-02-06 | 20.750 | 509,000 | +71,000 | 0.22% | 10,561,750 |
| 2023-02-07 | 2023-02-03 | 21.700 | 438,000 | +2,000 | 0.19% | 9,504,600 |
| 2023-02-06 | 2023-02-02 | 21.500 | 436,000 | +40,000 | 0.19% | 9,374,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 396,000 | +28,000 | 0.17% | 8,969,400 |
| 2023-02-02 | 2023-01-31 | 23.600 | 368,000 | -3,000 | 0.16% | 8,684,800 |
| 2023-02-01 | 2023-01-30 | 24.000 | 371,000 | +56,000 | 0.16% | 8,904,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 315,000 | +5,000 | 0.14% | 7,985,250 |
| 2023-01-30 | 2023-01-26 | 26.000 | 310,000 | -64,000 | 0.14% | 8,060,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 374,000 | -11,000 | 0.16% | 9,013,400 |
| 2023-01-26 | 2023-01-19 | 23.150 | 385,000 | -1,000 | 0.17% | 8,912,750 |
| 2023-01-20 | 2023-01-18 | 22.650 | 386,000 | +1,000 | 0.17% | 8,742,900 |
| 2023-01-19 | 2023-01-17 | 22.750 | 385,000 | -32,000 | 0.17% | 8,758,750 |
| 2023-01-18 | 2023-01-16 | 23.300 | 417,000 | +1,000 | 0.18% | 9,716,100 |
| 2023-01-17 | 2023-01-13 | 23.500 | 416,000 | -25,000 | 0.18% | 9,776,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 441,000 | -4,000 | 0.19% | 9,988,650 |
| 2023-01-13 | 2023-01-11 | 21.850 | 445,000 | +29,000 | 0.20% | 9,723,250 |
| 2023-01-12 | 2023-01-10 | 23.600 | 416,000 | -24,000 | 0.18% | 9,817,600 |
| 2023-01-11 | 2023-01-09 | 23.500 | 440,000 | +24,000 | 0.19% | 10,340,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 416,000 | +78,000 | 0.18% | 9,505,600 |
| 2023-01-09 | 2023-01-05 | 24.550 | 338,000 | -3,000 | 0.15% | 8,297,900 |
| 2023-01-06 | 2023-01-04 | 24.450 | 341,000 | -4,000 | 0.15% | 8,337,450 |
| 2023-01-05 | 2023-01-03 | 24.450 | 345,000 | -10,000 | 0.15% | 8,435,250 |
| 2023-01-04 | 2022-12-30 | 23.750 | 355,000 | +2,000 | 0.16% | 8,431,250 |
| 2023-01-03 | 2022-12-29 | 22.900 | 353,000 | +35,000 | 0.16% | 8,083,700 |
| 2022-12-30 | 2022-12-28 | 23.600 | 318,000 | +13,000 | 0.14% | 7,504,800 |
| 2022-12-29 | 2022-12-23 | 23.500 | 305,000 | +18,000 | 0.13% | 7,167,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 287,000 | +7,000 | 0.13% | 6,687,100 |
| 2022-12-22 | 2022-12-20 | 22.100 | 280,000 | +35,000 | 0.12% | 6,188,000 |
| 2022-12-21 | 2022-12-19 | 22.050 | 245,000 | +11,000 | 0.11% | 5,402,250 |
| 2022-12-20 | 2022-12-16 | 22.700 | 234,000 | +41,000 | 0.10% | 5,311,800 |
| 2022-12-19 | 2022-12-15 | 24.950 | 193,000 | -2,000 | 0.09% | 4,815,350 |
| 2022-12-15 | 2022-12-13 | 24.200 | 195,000 | +6,000 | 0.09% | 4,719,000 |
| 2022-12-14 | 2022-12-12 | 24.000 | 189,000 | +4,000 | 0.08% | 4,536,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 185,000 | -44,000 | 0.08% | 4,615,750 |
| 2022-12-09 | 2022-12-07 | 23.200 | 229,000 | -74,000 | 0.10% | 5,312,800 |
| 2022-12-08 | 2022-12-06 | 22.400 | 303,000 | -19,000 | 0.13% | 6,787,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 322,000 | -17,000 | 0.14% | 7,341,600 |
| 2022-12-06 | 2022-12-02 | 22.050 | 339,000 | -5,000 | 0.15% | 7,474,950 |
| 2022-12-05 | 2022-12-01 | 21.200 | 344,000 | -1,000 | 0.15% | 7,292,800 |
| 2022-12-02 | 2022-11-30 | 21.250 | 345,000 | -4,000 | 0.15% | 7,331,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 349,000 | -19,000 | 0.15% | 6,819,460 |
| 2022-11-30 | 2022-11-28 | 17.940 | 368,000 | +14,000 | 0.16% | 6,601,920 |
| 2022-11-29 | 2022-11-25 | 17.660 | 354,000 | +18,000 | 0.16% | 6,251,640 |
| 2022-11-28 | 2022-11-24 | 17.660 | 336,000 | +26,000 | 0.15% | 5,933,760 |
| 2022-11-25 | 2022-11-23 | 17.900 | 310,000 | -11,000 | 0.14% | 5,549,000 |
| 2022-11-24 | 2022-11-22 | 17.240 | 321,000 | +9,000 | 0.14% | 5,534,040 |
| 2022-11-23 | 2022-11-21 | 17.580 | 312,000 | +13,000 | 0.14% | 5,484,960 |
| 2022-11-22 | 2022-11-18 | 18.680 | 299,000 | -10,000 | 0.13% | 5,585,320 |
| 2022-11-21 | 2022-11-17 | 18.000 | 309,000 | +12,000 | 0.14% | 5,562,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 297,000 | -1,000 | 0.13% | 5,233,140 |
| 2022-11-17 | 2022-11-15 | 17.600 | 298,000 | -33,000 | 0.13% | 5,244,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 331,000 | +2,000 | 0.15% | 5,527,700 |
| 2022-11-15 | 2022-11-11 | 16.480 | 329,000 | -28,000 | 0.14% | 5,421,920 |
| 2022-11-14 | 2022-11-10 | 14.100 | 357,000 | +33,000 | 0.16% | 5,033,700 |
| 2022-11-11 | 2022-11-09 | 14.420 | 324,000 | -3,000 | 0.14% | 4,672,080 |
| 2022-11-10 | 2022-11-08 | 14.740 | 327,000 | +29,000 | 0.14% | 4,819,980 |
| 2022-11-09 | 2022-11-07 | 15.240 | 298,000 | +3,000 | 0.13% | 4,541,520 |
| 2022-11-08 | 2022-11-04 | 15.000 | 295,000 | -7,000 | 0.13% | 4,425,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 302,000 | +3,000 | 0.13% | 4,240,080 |
| 2022-11-03 | 2022-11-01 | 13.380 | 299,000 | -4,000 | 0.13% | 4,000,620 |
| 2022-11-02 | 2022-10-31 | 12.200 | 303,000 | +34,000 | 0.13% | 3,696,600 |
| 2022-11-01 | 2022-10-28 | 13.000 | 269,000 | +70,000 | 0.12% | 3,497,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 199,000 | -1,000 | 0.09% | 2,686,500 |
| 2022-10-28 | 2022-10-26 | 14.060 | 200,000 | +4,000 | 0.09% | 2,812,000 |
| 2022-10-26 | 2022-10-24 | 13.300 | 196,000 | +5,000 | 0.09% | 2,606,800 |
| 2022-10-19 | 2022-10-17 | 14.520 | 191,000 | +1,000 | 0.08% | 2,773,320 |
| 2022-10-18 | 2022-10-14 | 14.740 | 190,000 | +2,000 | 0.08% | 2,800,600 |
| 2022-10-17 | 2022-10-13 | 14.620 | 188,000 | +5,000 | 0.08% | 2,748,560 |
| 2022-10-14 | 2022-10-12 | 15.260 | 183,000 | +1,000 | 0.08% | 2,792,580 |
| 2022-10-13 | 2022-10-11 | 16.180 | 182,000 | -1,000 | 0.08% | 2,944,760 |
| 2022-10-10 | 2022-10-06 | 18.920 | 183,000 | +1,000 | 0.08% | 3,462,360 |
| 2022-10-07 | 2022-10-05 | 19.020 | 182,000 | -3,000 | 0.08% | 3,461,640 |
| 2022-10-05 | 2022-09-30 | 18.900 | 185,000 | +3,000 | 0.08% | 3,496,500 |
| 2022-09-30 | 2022-09-28 | 17.900 | 182,000 | -1,000 | 0.08% | 3,257,800 |
| 2022-09-28 | 2022-09-26 | 17.640 | 183,000 | -1,000 | 0.08% | 3,228,120 |
| 2022-09-27 | 2022-09-23 | 18.060 | 184,000 | +2,000 | 0.08% | 3,323,040 |
| 2022-09-26 | 2022-09-22 | 19.100 | 182,000 | -1,000 | 0.08% | 3,476,200 |
| 2022-09-23 | 2022-09-21 | 19.860 | 183,000 | -2,000 | 0.08% | 3,634,380 |
| 2022-09-15 | 2022-09-13 | 18.880 | 185,000 | -2,000 | 0.08% | 3,492,800 |
| 2022-09-13 | 2022-09-08 | 18.820 | 187,000 | -8,000 | 0.08% | 3,519,340 |
| 2022-09-06 | 2022-09-02 | 17.400 | 195,000 | -2,000 | 0.09% | 3,393,000 |
| 2022-09-05 | 2022-09-01 | 17.960 | 197,000 | +4,000 | 0.09% | 3,538,120 |
| 2022-09-02 | 2022-08-31 | 18.560 | 193,000 | +3,000 | 0.09% | 3,582,080 |
| 2022-08-31 | 2022-08-29 | 19.000 | 190,000 | +1,000 | 0.08% | 3,610,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 189,000 | +1,000 | 0.08% | 3,711,960 |
| 2022-08-24 | 2022-08-22 | 19.500 | 188,000 | +11,000 | 0.08% | 3,666,000 |
| 2022-08-16 | 2022-08-12 | 20.900 | 177,000 | -6,000 | 0.08% | 3,699,300 |
| 2022-08-11 | 2022-08-09 | 19.640 | 183,000 | +1,000 | 0.08% | 3,594,120 |
| 2022-08-10 | 2022-08-08 | 19.440 | 182,000 | +1,000 | 0.08% | 3,538,080 |
| 2022-08-09 | 2022-08-05 | 20.750 | 181,000 | -5,000 | 0.08% | 3,755,750 |
| 2022-08-08 | 2022-08-04 | 20.500 | 186,000 | +1,000 | 0.08% | 3,813,000 |
| 2022-08-05 | 2022-08-03 | 19.440 | 185,000 | -1,000 | 0.08% | 3,596,400 |
| 2022-08-04 | 2022-08-02 | 19.360 | 186,000 | -9,000 | 0.08% | 3,600,960 |
| 2022-08-03 | 2022-08-01 | 20.250 | 195,000 | +6,000 | 0.09% | 3,948,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 189,000 | -3,000 | 0.08% | 3,636,360 |
| 2022-08-01 | 2022-07-28 | 21.200 | 192,000 | +11,000 | 0.08% | 4,070,400 |
| 2022-07-29 | 2022-07-27 | 21.500 | 181,000 | -2,000 | 0.08% | 3,891,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 183,000 | -3,000 | 0.08% | 4,026,000 |
| 2022-07-26 | 2022-07-22 | 20.750 | 186,000 | +1,000 | 0.08% | 3,859,500 |
| 2022-07-25 | 2022-07-21 | 20.550 | 185,000 | +1,000 | 0.08% | 3,801,750 |
| 2022-07-19 | 2022-07-15 | 20.600 | 184,000 | -12,000 | 0.08% | 3,790,400 |
| 2022-07-18 | 2022-07-14 | 21.700 | 196,000 | -5,000 | 0.09% | 4,253,200 |
| 2022-07-15 | 2022-07-13 | 20.300 | 201,000 | -19,000 | 0.09% | 4,080,300 |
| 2022-07-14 | 2022-07-12 | 20.000 | 220,000 | -24,000 | 0.10% | 4,400,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 244,000 | +2,000 | 0.11% | 5,038,600 |
| 2022-07-11 | 2022-07-07 | 21.750 | 242,000 | +28,000 | 0.11% | 5,263,500 |
| 2022-07-08 | 2022-07-06 | 21.350 | 214,000 | -2,000 | 0.09% | 4,568,900 |
| 2022-07-07 | 2022-07-05 | 23.000 | 216,000 | -1,000 | 0.10% | 4,968,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 217,000 | +3,000 | 0.10% | 4,774,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 214,000 | -1,000 | 0.09% | 4,943,400 |
| 2022-07-04 | 2022-06-29 | 22.900 | 215,000 | -24,000 | 0.09% | 4,923,500 |
| 2022-06-30 | 2022-06-28 | 23.050 | 239,000 | -17,000 | 0.11% | 5,508,950 |
| 2022-06-29 | 2022-06-27 | 23.700 | 256,000 | -16,000 | 0.11% | 6,067,200 |
| 2022-06-28 | 2022-06-24 | 21.750 | 272,000 | +13,000 | 0.12% | 5,916,000 |
| 2022-06-27 | 2022-06-23 | 19.780 | 259,000 | -4,000 | 0.11% | 5,123,020 |
| 2022-06-24 | 2022-06-22 | 18.400 | 263,000 | -2,000 | 0.12% | 4,839,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 265,000 | -8,000 | 0.12% | 4,982,000 |
| 2022-06-22 | 2022-06-20 | 17.580 | 273,000 | +1,000 | 0.12% | 4,799,340 |
| 2022-06-21 | 2022-06-17 | 17.640 | 272,000 | -4,000 | 0.12% | 4,798,080 |
| 2022-06-17 | 2022-06-15 | 17.860 | 276,000 | -5,000 | 0.12% | 4,929,360 |
| 2022-06-16 | 2022-06-14 | 16.620 | 281,000 | +3,000 | 0.12% | 4,670,220 |
| 2022-06-15 | 2022-06-13 | 16.960 | 278,000 | -1,000 | 0.12% | 4,714,880 |
| 2022-06-14 | 2022-06-10 | 17.460 | 279,000 | +2,000 | 0.12% | 4,871,340 |
| 2022-06-13 | 2022-06-09 | 16.960 | 277,000 | -9,000 | 0.12% | 4,697,920 |
| 2022-06-10 | 2022-06-08 | 17.560 | 286,000 | -11,000 | 0.13% | 5,022,160 |
| 2022-06-09 | 2022-06-07 | 16.560 | 297,000 | -4,000 | 0.13% | 4,918,320 |
| 2022-06-08 | 2022-06-06 | 15.920 | 301,000 | -10,000 | 0.13% | 4,791,920 |
| 2022-06-07 | 2022-06-02 | 16.100 | 311,000 | +7,000 | 0.14% | 5,007,100 |
| 2022-06-06 | 2022-06-01 | 16.160 | 304,000 | +15,000 | 0.13% | 4,912,640 |
| 2022-06-01 | 2022-05-30 | 14.800 | 289,000 | -9,000 | 0.13% | 4,277,200 |
| 2022-05-26 | 2022-05-24 | 13.320 | 298,000 | +1,000 | 0.13% | 3,969,360 |
| 2022-05-24 | 2022-05-20 | 13.600 | 297,000 | +1,000 | 0.13% | 4,039,200 |
| 2022-05-23 | 2022-05-19 | 13.520 | 296,000 | -12,000 | 0.13% | 4,001,920 |
| 2022-05-20 | 2022-05-18 | 14.040 | 308,000 | +10,000 | 0.14% | 4,324,320 |
| 2022-05-19 | 2022-05-17 | 14.120 | 298,000 | -4,000 | 0.13% | 4,207,760 |
| 2022-05-18 | 2022-05-16 | 12.720 | 302,000 | +1,000 | 0.13% | 3,841,440 |
| 2022-05-17 | 2022-05-13 | 12.720 | 301,000 | +1,000 | 0.13% | 3,828,720 |
| 2022-05-16 | 2022-05-12 | 12.760 | 300,000 | -20,000 | 0.13% | 3,828,000 |
| 2022-05-12 | 2022-05-10 | 13.040 | 320,000 | +3,000 | 0.14% | 4,172,800 |
| 2022-05-11 | 2022-05-06 | 13.880 | 317,000 | +16,000 | 0.14% | 4,399,960 |
| 2022-05-10 | 2022-05-05 | 14.920 | 301,000 | -12,000 | 0.13% | 4,490,920 |
| 2022-05-06 | 2022-05-04 | 14.820 | 313,000 | +8,000 | 0.14% | 4,638,660 |
| 2022-05-05 | 2022-05-03 | 15.500 | 305,000 | -5,000 | 0.13% | 4,727,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 310,000 | +2,000 | 0.14% | 4,656,200 |
| 2022-04-28 | 2022-04-26 | 13.960 | 308,000 | +3,000 | 0.14% | 4,299,680 |
| 2022-04-27 | 2022-04-25 | 14.740 | 305,000 | +24,000 | 0.13% | 4,495,700 |
| 2022-04-26 | 2022-04-22 | 16.140 | 281,000 | +1,000 | 0.12% | 4,535,340 |
| 2022-04-25 | 2022-04-21 | 16.160 | 280,000 | -28,000 | 0.12% | 4,524,800 |
| 2022-04-22 | 2022-04-20 | 17.500 | 308,000 | +30,000 | 0.14% | 5,390,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 278,000 | +15,000 | 0.12% | 4,909,480 |
| 2022-04-20 | 2022-04-14 | 19.180 | 263,000 | -3,000 | 0.12% | 5,044,340 |
| 2022-04-19 | 2022-04-13 | 16.800 | 266,000 | +11,000 | 0.12% | 4,468,800 |
| 2022-04-14 | 2022-04-12 | 17.960 | 255,000 | +2,000 | 0.11% | 4,579,800 |
| 2022-04-13 | 2022-04-11 | 15.500 | 253,000 | +2,000 | 0.11% | 3,921,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 251,000 | +1,000 | 0.11% | 3,965,800 |
| 2022-03-29 | 2022-03-25 | 16.940 | 250,000 | -2,000 | 0.11% | 4,235,000 |
| 2022-03-28 | 2022-03-24 | 17.860 | 252,000 | +1,000 | 0.11% | 4,500,720 |
| 2022-03-25 | 2022-03-23 | 18.760 | 251,000 | +5,000 | 0.11% | 4,708,760 |
| 2022-03-23 | 2022-03-21 | 18.540 | 246,000 | +2,000 | 0.11% | 4,560,840 |
| 2022-03-22 | 2022-03-18 | 19.700 | 244,000 | -6,000 | 0.11% | 4,806,800 |
| 2022-03-21 | 2022-03-17 | 19.080 | 250,000 | +5,000 | 0.11% | 4,770,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 245,000 | +7,000 | 0.11% | 4,459,000 |
| 2022-03-11 | 2022-03-09 | 18.840 | 238,000 | +28,000 | 0.10% | 4,483,920 |
| 2022-03-10 | 2022-03-08 | 19.100 | 210,000 | -1,000 | 0.09% | 4,011,000 |
| 2022-03-02 | 2022-02-28 | 22.050 | 211,000 | +1,000 | 0.09% | 4,652,550 |
| 2022-03-01 | 2022-02-25 | 22.550 | 210,000 | +2,000 | 0.09% | 4,735,500 |
| 2022-02-24 | 2022-02-22 | 23.600 | 208,000 | +10,000 | 0.09% | 4,908,800 |
| 2022-02-23 | 2022-02-21 | 24.600 | 198,000 | +1,000 | 0.09% | 4,870,800 |
| 2022-02-22 | 2022-02-18 | 25.200 | 197,000 | -2,000 | 0.09% | 4,964,400 |
| 2022-02-21 | 2022-02-17 | 24.850 | 199,000 | -20,000 | 0.09% | 4,945,150 |
| 2022-02-18 | 2022-02-16 | 25.600 | 219,000 | -13,000 | 0.10% | 5,606,400 |
| 2022-02-14 | 2022-02-10 | 23.350 | 232,000 | -1,000 | 0.10% | 5,417,200 |
| 2022-02-11 | 2022-02-09 | 23.250 | 233,000 | -8,000 | 0.10% | 5,417,250 |
| 2022-02-09 | 2022-02-07 | 21.600 | 241,000 | -1,000 | 0.11% | 5,205,600 |
| 2022-02-08 | 2022-02-04 | 20.300 | 242,000 | +11,000 | 0.11% | 4,912,600 |
| 2022-02-07 | 2022-01-31 | 20.700 | 231,000 | -4,000 | 0.10% | 4,781,700 |
| 2022-02-04 | 2022-01-27 | 20.100 | 235,000 | +27,000 | 0.10% | 4,723,500 |
| 2022-01-20 | 2022-01-18 | 20.850 | 208,000 | -1,000 | 0.09% | 4,336,800 |
| 2022-01-19 | 2022-01-17 | 19.980 | 209,000 | +3,000 | 0.09% | 4,175,820 |
| 2022-01-18 | 2022-01-14 | 21.300 | 206,000 | -2,000 | 0.09% | 4,387,800 |
| 2022-01-13 | 2022-01-11 | 21.600 | 208,000 | -5,000 | 0.09% | 4,492,800 |
| 2022-01-12 | 2022-01-10 | 22.150 | 213,000 | +1,000 | 0.09% | 4,717,950 |
| 2022-01-07 | 2022-01-05 | 21.900 | 212,000 | +3,000 | 0.09% | 4,642,800 |
| 2022-01-06 | 2022-01-04 | 23.550 | 209,000 | -1,000 | 0.09% | 4,921,950 |
| 2021-12-22 | 2021-12-20 | 22.300 | 210,000 | +5,000 | 0.09% | 4,683,000 |
| 2021-12-21 | 2021-12-17 | 24.500 | 205,000 | -1,000 | 0.09% | 5,022,500 |
| 2021-12-17 | 2021-12-15 | 23.450 | 206,000 | +1,000 | 0.09% | 4,830,700 |
| 2021-12-16 | 2021-12-14 | 24.100 | 205,000 | +1,000 | 0.09% | 4,940,500 |
| 2021-12-15 | 2021-12-13 | 23.800 | 204,000 | +1,000 | 0.09% | 4,855,200 |
| 2021-12-14 | 2021-12-10 | 25.400 | 203,000 | -2,000 | 0.09% | 5,156,200 |
| 2021-12-13 | 2021-12-09 | 26.850 | 205,000 | +4,000 | 0.09% | 5,504,250 |
| 2021-12-09 | 2021-12-07 | 24.800 | 201,000 | +1,000 | 0.09% | 4,984,800 |
| 2021-12-08 | 2021-12-06 | 23.450 | 200,000 | +3,000 | 0.09% | 4,690,000 |
| 2021-12-07 | 2021-12-03 | 25.200 | 197,000 | +3,000 | 0.09% | 4,964,400 |
| 2021-12-03 | 2021-12-01 | 25.950 | 194,000 | -1,000 | 0.09% | 5,034,300 |
| 2021-12-01 | 2021-11-29 | 24.700 | 195,000 | +2,000 | 0.09% | 4,816,500 |
| 2021-11-24 | 2021-11-22 | 26.400 | 193,000 | +10,000 | 0.09% | 5,095,200 |
| 2021-11-22 | 2021-11-18 | 26.550 | 183,000 | -1,000 | 0.08% | 4,858,650 |
| 2021-11-19 | 2021-11-17 | 27.250 | 184,000 | +2,000 | 0.08% | 5,014,000 |
| 2021-11-18 | 2021-11-16 | 27.000 | 182,000 | +1,000 | 0.08% | 4,914,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 181,000 | +11,000 | 0.08% | 4,760,300 |
| 2021-11-16 | 2021-11-12 | 25.600 | 170,000 | +26,000 | 0.07% | 4,352,000 |
| 2021-11-15 | 2021-11-11 | 26.850 | 144,000 | +2,000 | 0.06% | 3,866,400 |
| 2021-11-10 | 2021-11-08 | 27.300 | 142,000 | +1,000 | 0.06% | 3,876,600 |
| 2021-11-09 | 2021-11-05 | 26.350 | 141,000 | -8,000 | 0.06% | 3,715,350 |
| 2021-11-08 | 2021-11-04 | 27.650 | 149,000 | -45,000 | 0.07% | 4,119,850 |
| 2021-11-05 | 2021-11-03 | 29.550 | 194,000 | -33,000 | 0.09% | 5,732,700 |
| 2021-11-04 | 2021-11-02 | 30.700 | 227,000 | +4,000 | 0.10% | 6,968,900 |
| 2021-11-02 | 2021-10-29 | 31.550 | 223,000 | +1,000 | 0.10% | 7,035,650 |
| 2021-10-21 | 2021-10-19 | 32.000 | 222,000 | -4,000 | 0.10% | 7,104,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 226,000 | +12,000 | 0.10% | 6,893,000 |
| 2021-10-12 | 2021-10-08 | 32.150 | 214,000 | -1,000 | 0.09% | 6,880,100 |
| 2021-10-06 | 2021-10-04 | 33.350 | 215,000 | -4,000 | 0.09% | 7,170,250 |
| 2021-10-05 | 2021-09-30 | 32.600 | 219,000 | -3,000 | 0.10% | 7,139,400 |
| 2021-09-30 | 2021-09-28 | 32.250 | 222,000 | -1,000 | 0.10% | 7,159,500 |
| 2021-09-28 | 2021-09-24 | 33.800 | 223,000 | -2,000 | 0.10% | 7,537,400 |
| 2021-09-27 | 2021-09-23 | 31.700 | 225,000 | -2,000 | 0.10% | 7,132,500 |
| 2021-09-23 | 2021-09-20 | 31.300 | 227,000 | -3,000 | 0.10% | 7,105,100 |
| 2021-09-21 | 2021-09-17 | 31.950 | 230,000 | +1,000 | 0.10% | 7,348,500 |
| 2021-09-20 | 2021-09-16 | 32.000 | 229,000 | +1,000 | 0.10% | 7,328,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 228,000 | -8,000 | 0.10% | 7,113,600 |
| 2021-09-16 | 2021-09-14 | 31.950 | 236,000 | +2,000 | 0.10% | 7,540,200 |
| 2021-09-15 | 2021-09-13 | 31.350 | 234,000 | -1,000 | 0.10% | 7,335,900 |
| 2021-09-14 | 2021-09-10 | 31.250 | 235,000 | +13,000 | 0.10% | 7,343,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 222,000 | +1,000 | 0.10% | 6,293,700 |
| 2021-09-10 | 2021-09-08 | 28.300 | 221,000 | -18,000 | 0.10% | 6,254,300 |
| 2021-09-09 | 2021-09-07 | 26.500 | 239,000 | -5,000 | 0.11% | 6,333,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 244,000 | +7,000 | 0.11% | 6,429,400 |
| 2021-09-06 | 2021-09-02 | 27.900 | 237,000 | -3,000 | 0.10% | 6,612,300 |
| 2021-09-03 | 2021-09-01 | 25.600 | 240,000 | -1,000 | 0.11% | 6,144,000 |
| 2021-09-02 | 2021-08-31 | 24.500 | 241,000 | +2,000 | 0.11% | 5,904,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 239,000 | +1,000 | 0.11% | 5,867,450 |
| 2021-08-31 | 2021-08-27 | 23.900 | 238,000 | -1,000 | 0.10% | 5,688,200 |
| 2021-08-30 | 2021-08-26 | 25.400 | 239,000 | -5,000 | 0.11% | 6,070,600 |
| 2021-08-26 | 2021-08-24 | 24.850 | 244,000 | +8,000 | 0.11% | 6,063,400 |
| 2021-08-25 | 2021-08-23 | 25.250 | 236,000 | -21,000 | 0.10% | 5,959,000 |
| 2021-08-24 | 2021-08-20 | 22.250 | 257,000 | +1,000 | 0.11% | 5,718,250 |
| 2021-08-19 | 2021-08-17 | 23.700 | 256,000 | +9,000 | 0.11% | 6,067,200 |
| 2021-08-16 | 2021-08-12 | 25.200 | 247,000 | +2,000 | 0.11% | 6,224,400 |
| 2021-08-11 | 2021-08-09 | 25.900 | 245,000 | -3,000 | 0.11% | 6,345,500 |
| 2021-08-10 | 2021-08-06 | 25.150 | 248,000 | -7,000 | 0.11% | 6,237,200 |
| 2021-08-09 | 2021-08-05 | 24.100 | 255,000 | +3,000 | 0.11% | 6,145,500 |
| 2021-08-05 | 2021-08-03 | 24.100 | 252,000 | +5,000 | 0.11% | 6,073,200 |
| 2021-08-04 | 2021-08-02 | 24.400 | 247,000 | +4,000 | 0.11% | 6,026,800 |
| 2021-08-03 | 2021-07-30 | 24.950 | 243,000 | -1,000 | 0.11% | 6,062,850 |
| 2021-08-02 | 2021-07-29 | 26.550 | 244,000 | +2,000 | 0.11% | 6,478,200 |
| 2021-07-26 | 2021-07-22 | 29.150 | 242,000 | +19,000 | 0.11% | 7,054,300 |
| 2021-07-23 | 2021-07-21 | 26.650 | 223,000 | -5,000 | 0.10% | 5,942,950 |
| 2021-07-22 | 2021-07-20 | 24.750 | 228,000 | -28,000 | 0.10% | 5,643,000 |
| 2021-07-21 | 2021-07-19 | 26.500 | 256,000 | +3,000 | 0.11% | 6,784,000 |
| 2021-07-20 | 2021-07-16 | 27.250 | 253,000 | -1,000 | 0.11% | 6,894,250 |
| 2021-07-19 | 2021-07-15 | 27.950 | 254,000 | +27,000 | 0.11% | 7,099,300 |
| 2021-07-15 | 2021-07-13 | 27.200 | 227,000 | +14,000 | 0.10% | 6,174,400 |
| 2021-07-14 | 2021-07-12 | 26.950 | 213,000 | +11,000 | 0.09% | 5,740,350 |
| 2021-07-13 | 2021-07-09 | 26.600 | 202,000 | +2,000 | 0.09% | 5,373,200 |
| 2021-07-12 | 2021-07-08 | 26.900 | 200,000 | +1,000 | 0.09% | 5,380,000 |
| 2021-07-09 | 2021-07-07 | 28.000 | 199,000 | +8,000 | 0.09% | 5,572,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 191,000 | -28,000 | 0.08% | 5,462,600 |
| 2021-07-07 | 2021-07-05 | 30.000 | 219,000 | +2,000 | 0.10% | 6,570,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 217,000 | +2,000 | 0.10% | 6,694,450 |
| 2021-07-02 | 2021-06-29 | 32.450 | 215,000 | -1,000 | 0.09% | 6,976,750 |
| 2021-06-29 | 2021-06-25 | 32.800 | 216,000 | +1,000 | 0.10% | 7,084,800 |
| 2021-06-25 | 2021-06-23 | 33.050 | 215,000 | -5,000 | 0.09% | 7,105,750 |
| 2021-06-24 | 2021-06-22 | 33.400 | 220,000 | +1,000 | 0.10% | 7,348,000 |
| 2021-06-23 | 2021-06-21 | 33.000 | 219,000 | +1,000 | 0.10% | 7,227,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 218,000 | +1,000 | 0.10% | 7,412,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 217,000 | +15,000 | 0.10% | 7,204,400 |
| 2021-06-17 | 2021-06-15 | 35.800 | 202,000 | -10,000 | 0.09% | 7,231,600 |
| 2021-06-16 | 2021-06-11 | 34.100 | 212,000 | -8,000 | 0.09% | 7,229,200 |
| 2021-06-15 | 2021-06-10 | 32.650 | 220,000 | -1,000 | 0.10% | 7,183,000 |
| 2021-06-11 | 2021-06-09 | 30.950 | 221,000 | +4,000 | 0.10% | 6,839,950 |
| 2021-06-10 | 2021-06-08 | 31.600 | 217,000 | +13,000 | 0.10% | 6,857,200 |
| 2021-06-07 | 2021-06-03 | 34.200 | 204,000 | +9,000 | 0.09% | 6,976,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 195,000 | -3,000 | 0.09% | 7,273,500 |
| 2021-06-02 | 2021-05-31 | 35.750 | 198,000 | -3,000 | 0.09% | 7,078,500 |
| 2021-05-31 | 2021-05-27 | 32.350 | 201,000 | -1,000 | 0.09% | 6,502,350 |
| 2021-05-26 | 2021-05-24 | 32.750 | 202,000 | -3,000 | 0.09% | 6,615,500 |
| 2021-05-25 | 2021-05-21 | 33.150 | 205,000 | +2,000 | 0.09% | 6,795,750 |
| 2021-05-24 | 2021-05-20 | 33.250 | 203,000 | -2,000 | 0.09% | 6,749,750 |
| 2021-05-20 | 2021-05-17 | 32.950 | 205,000 | +1,000 | 0.09% | 6,754,750 |
| 2021-05-13 | 2021-05-11 | 33.450 | 204,000 | -1,000 | 0.09% | 6,823,800 |
| 2021-05-12 | 2021-05-10 | 33.600 | 205,000 | +2,000 | 0.09% | 6,888,000 |
| 2021-05-11 | 2021-05-07 | 33.250 | 203,000 | -1,000 | 0.09% | 6,749,750 |
| 2021-05-06 | 2021-05-04 | 32.850 | 204,000 | +3,000 | 0.09% | 6,701,400 |
| 2021-05-04 | 2021-04-30 | 33.000 | 201,000 | -2,000 | 0.09% | 6,633,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 203,000 | -3,000 | 0.09% | 6,597,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 206,000 | -8,000 | 0.09% | 6,973,100 |
| 2021-04-01 | 2021-03-30 | 34.250 | 214,000 | -8,000 | 0.09% | 7,329,500 |
| 2021-03-31 | 2021-03-29 | 33.550 | 222,000 | +5,000 | 0.10% | 7,448,100 |
| 2021-03-29 | 2021-03-25 | 30.300 | 217,000 | +14,000 | 0.10% | 6,575,100 |
| 2021-03-26 | 2021-03-24 | 31.200 | 203,000 | +6,000 | 0.09% | 6,333,600 |
| 2021-03-24 | 2021-03-22 | 36.100 | 197,000 | -5,000 | 0.09% | 7,111,700 |
| 2021-03-22 | 2021-03-18 | 38.250 | 202,000 | -5,000 | 0.09% | 7,726,500 |
| 2021-03-19 | 2021-03-17 | 35.650 | 207,000 | +5,000 | 0.09% | 7,379,550 |
| 2021-03-17 | 2021-03-15 | 37.850 | 202,000 | +1,000 | 0.09% | 7,645,700 |
| 2021-03-16 | 2021-03-12 | 37.350 | 201,000 | +1,000 | 0.09% | 7,507,350 |
| 2021-03-15 | 2021-03-11 | 36.600 | 200,000 | -11,000 | 0.09% | 7,320,000 |
| 2021-03-12 | 2021-03-10 | 34.100 | 211,000 | -4,000 | 0.09% | 7,195,100 |
| 2021-03-11 | 2021-03-09 | 32.100 | 215,000 | -1,000 | 0.09% | 6,901,500 |
| 2021-03-10 | 2021-03-08 | 33.250 | 216,000 | +9,000 | 0.10% | 7,182,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 207,000 | -9,000 | 0.09% | 7,027,650 |
| 2021-03-08 | 2021-03-04 | 30.700 | 216,000 | +2,000 | 0.10% | 6,631,200 |
| 2021-03-05 | 2021-03-03 | 33.350 | 214,000 | +9,000 | 0.09% | 7,136,900 |
| 2021-03-04 | 2021-03-02 | 32.700 | 205,000 | -1,000 | 0.09% | 6,703,500 |
| 2021-03-03 | 2021-03-01 | 33.750 | 206,000 | +5,000 | 0.09% | 6,952,500 |
| 2021-03-02 | 2021-02-26 | 33.300 | 201,000 | -5,000 | 0.09% | 6,693,300 |
| 2021-03-01 | 2021-02-25 | 33.300 | 206,000 | +17,000 | 0.09% | 6,859,800 |
| 2021-02-26 | 2021-02-24 | 33.950 | 189,000 | +2,000 | 0.08% | 6,416,550 |
| 2021-02-25 | 2021-02-23 | 36.500 | 187,000 | +6,000 | 0.08% | 6,825,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 181,000 | -8,000 | 0.08% | 6,724,150 |
| 2021-02-23 | 2021-02-19 | 37.500 | 189,000 | +9,000 | 0.08% | 7,087,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 180,000 | +15,000 | 0.08% | 7,056,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 165,000 | +7,000 | 0.07% | 6,666,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 158,000 | +4,000 | 0.07% | 6,288,400 |
| 2021-02-17 | 2021-02-11 | 41.500 | 154,000 | +2,000 | 0.07% | 6,391,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 152,000 | +4,000 | 0.07% | 6,216,800 |
| 2021-02-10 | 2021-02-08 | 41.700 | 148,000 | +2,000 | 0.07% | 6,171,600 |
| 2021-02-09 | 2021-02-05 | 43.000 | 146,000 | -1,000 | 0.06% | 6,278,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 147,000 | +2,000 | 0.06% | 6,203,400 |
| 2021-02-05 | 2021-02-03 | 44.850 | 145,000 | +1,000 | 0.06% | 6,503,250 |
| 2021-02-04 | 2021-02-02 | 45.950 | 144,000 | -1,000 | 0.06% | 6,616,800 |
| 2021-02-03 | 2021-02-01 | 46.450 | 145,000 | -6,000 | 0.06% | 6,735,250 |
| 2021-02-01 | 2021-01-28 | 43.700 | 151,000 | -1,000 | 0.07% | 6,598,700 |
| 2021-01-29 | 2021-01-27 | 44.500 | 152,000 | +3,000 | 0.07% | 6,764,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 149,000 | -1,000 | 0.07% | 7,070,050 |
| 2021-01-27 | 2021-01-25 | 44.800 | 150,000 | -14,000 | 0.07% | 6,720,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 164,000 | -2,000 | 0.07% | 6,560,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 166,000 | -3,000 | 0.07% | 6,938,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 169,000 | +2,000 | 0.07% | 6,633,250 |
| 2021-01-20 | 2021-01-18 | 38.500 | 167,000 | -5,000 | 0.07% | 6,429,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 172,000 | +1,000 | 0.08% | 6,656,400 |
| 2021-01-18 | 2021-01-14 | 39.450 | 171,000 | +8,000 | 0.08% | 6,745,950 |
| 2021-01-15 | 2021-01-13 | 38.600 | 163,000 | +3,000 | 0.07% | 6,291,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 160,000 | +10,000 | 0.07% | 6,432,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 150,000 | -1,000 | 0.07% | 6,480,000 |
| 2021-01-12 | 2021-01-08 | 45.100 | 151,000 | -18,000 | 0.07% | 6,810,100 |
| 2021-01-11 | 2021-01-07 | 42.850 | 169,000 | -1,000 | 0.07% | 7,241,650 |
| 2021-01-08 | 2021-01-06 | 41.000 | 170,000 | -9,000 | 0.07% | 6,970,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 179,000 | +20,000 | 0.08% | 7,339,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 159,000 | +14,000 | 0.07% | 6,956,250 |
| 2021-01-04 | 2020-12-29 | 40.100 | 145,000 | +2,000 | 0.06% | 5,814,500 |
| 2020-12-30 | 2020-12-28 | 41.850 | 143,000 | +2,000 | 0.06% | 5,984,550 |
| 2020-12-29 | 2020-12-24 | 41.900 | 141,000 | -2,000 | 0.06% | 5,907,900 |
| 2020-12-28 | 2020-12-22 | 37.900 | 143,000 | -3,000 | 0.06% | 5,419,700 |
| 2020-12-23 | 2020-12-21 | 38.100 | 146,000 | -17,000 | 0.06% | 5,562,600 |
| 2020-12-17 | 2020-12-15 | 36.750 | 163,000 | +1,000 | 0.07% | 5,990,250 |
| 2020-12-14 | 2020-12-10 | 36.800 | 162,000 | -4,000 | 0.07% | 5,961,600 |
| 2020-12-11 | 2020-12-09 | 37.150 | 166,000 | -3,000 | 0.07% | 6,166,900 |
| 2020-12-10 | 2020-12-08 | 36.250 | 169,000 | -10,000 | 0.07% | 6,126,250 |
| 2020-12-08 | 2020-12-04 | 34.800 | 179,000 | -7,000 | 0.08% | 6,229,200 |
| 2020-12-04 | 2020-12-02 | 32.750 | 186,000 | -30,000 | 0.08% | 6,091,500 |
| 2020-12-03 | 2020-12-01 | 34.650 | 216,000 | -10,000 | 0.10% | 7,484,400 |
| 2020-12-02 | 2020-11-30 | 32.100 | 226,000 | -8,000 | 0.10% | 7,254,600 |
| 2020-12-01 | 2020-11-27 | 29.300 | 234,000 | +12,000 | 0.10% | 6,856,200 |
| 2020-11-30 | 2020-11-26 | 30.300 | 222,000 | +3,000 | 0.10% | 6,726,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 219,000 | -7,000 | 0.10% | 6,591,900 |
| 2020-11-26 | 2020-11-24 | 29.050 | 226,000 | +1,000 | 0.10% | 6,565,300 |
| 2020-11-25 | 2020-11-23 | 30.050 | 225,000 | +8,000 | 0.10% | 6,761,250 |
| 2020-11-24 | 2020-11-20 | 31.650 | 217,000 | -1,000 | 0.10% | 6,868,050 |
| 2020-11-23 | 2020-11-19 | 31.900 | 218,000 | +8,000 | 0.10% | 6,954,200 |
| 2020-11-20 | 2020-11-18 | 32.300 | 210,000 | +8,000 | 0.09% | 6,783,000 |
| 2020-11-19 | 2020-11-17 | 33.850 | 202,000 | -12,000 | 0.09% | 6,837,700 |
| 2020-11-18 | 2020-11-16 | 32.950 | 214,000 | +20,000 | 0.09% | 7,051,300 |
| 2020-11-17 | 2020-11-13 | 34.500 | 194,000 | +8,000 | 0.09% | 6,693,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 186,000 | -1,000 | 0.08% | 6,584,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 187,000 | +6,000 | 0.08% | 6,301,900 |
| 2020-11-12 | 2020-11-10 | 36.800 | 181,000 | -1,000 | 0.08% | 6,660,800 |
| 2020-11-11 | 2020-11-09 | 36.950 | 182,000 | -15,000 | 0.08% | 6,724,900 |
| 2020-11-09 | 2020-11-05 | 36.900 | 197,000 | -3,000 | 0.09% | 7,269,300 |
| 2020-11-06 | 2020-11-04 | 35.850 | 200,000 | -1,000 | 0.09% | 7,170,000 |
| 2020-11-05 | 2020-11-03 | 34.900 | 201,000 | +3,000 | 0.09% | 7,014,900 |
| 2020-11-04 | 2020-11-02 | 35.550 | 198,000 | -11,000 | 0.09% | 7,038,900 |
| 2020-11-03 | 2020-10-30 | 33.050 | 209,000 | +8,000 | 0.09% | 6,907,450 |
| 2020-11-02 | 2020-10-29 | 37.500 | 201,000 | -4,000 | 0.09% | 7,537,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 205,000 | +32,000 | 0.09% | 7,082,750 |
| 2020-10-29 | 2020-10-27 | 32.750 | 173,000 | -15,000 | 0.08% | 5,665,750 |
| 2020-10-28 | 2020-10-23 | 33.800 | 188,000 | +1,000 | 0.08% | 6,354,400 |
| 2020-10-27 | 2020-10-22 | 35.700 | 187,000 | -1,000 | 0.08% | 6,675,900 |
| 2020-10-23 | 2020-10-21 | 36.050 | 188,000 | -7,000 | 0.08% | 6,777,400 |
| 2020-10-22 | 2020-10-20 | 36.100 | 195,000 | +1,000 | 0.09% | 7,039,500 |
| 2020-10-21 | 2020-10-19 | 34.600 | 194,000 | -30,000 | 0.09% | 6,712,400 |
| 2020-10-20 | 2020-10-16 | 36.500 | 224,000 | -5,000 | 0.10% | 8,176,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 229,000 | +1,000 | 0.10% | 8,553,150 |
| 2020-10-15 | 2020-10-12 | 38.900 | 228,000 | +2,000 | 0.10% | 8,869,200 |
| 2020-10-14 | 2020-10-09 | 38.900 | 226,000 | +11,000 | 0.10% | 8,791,400 |
| 2020-10-12 | 2020-10-08 | 39.950 | 215,000 | +29,000 | 0.09% | 8,589,250 |
| 2020-10-08 | 2020-10-06 | 42.000 | 186,000 | +1,000 | 0.08% | 7,812,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 185,000 | -2,000 | 0.08% | 7,733,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 187,000 | -3,000 | 0.08% | 8,134,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 190,000 | +4,000 | 0.08% | 7,980,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 186,000 | -11,000 | 0.08% | 8,025,900 |
| 2020-09-29 | 2020-09-25 | 40.250 | 197,000 | +5,000 | 0.09% | 7,929,250 |
| 2020-09-25 | 2020-09-23 | 45.450 | 192,000 | +1,000 | 0.08% | 8,726,400 |
| 2020-09-23 | 2020-09-21 | 45.100 | 191,000 | +3,000 | 0.08% | 8,614,100 |
| 2020-09-22 | 2020-09-18 | 47.900 | 188,000 | +1,000 | 0.08% | 9,005,200 |
| 2020-09-21 | 2020-09-17 | 47.900 | 187,000 | -1,000 | 0.08% | 8,957,300 |
| 2020-09-18 | 2020-09-16 | 47.550 | 188,000 | +1,000 | 0.08% | 8,939,400 |
| 2020-09-17 | 2020-09-15 | 49.000 | 187,000 | +13,000 | 0.08% | 9,163,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 174,000 | -17,000 | 0.08% | 8,613,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 191,000 | +3,000 | 0.08% | 8,595,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 188,000 | -7,000 | 0.08% | 7,877,200 |
| 2020-09-11 | 2020-09-09 | 40.000 | 195,000 | +1,000 | 0.09% | 7,800,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 194,000 | -5,000 | 0.09% | 7,944,300 |
| 2020-09-09 | 2020-09-07 | 39.950 | 199,000 | +6,000 | 0.09% | 7,950,050 |
| 2020-09-08 | 2020-09-04 | 41.200 | 193,000 | -4,000 | 0.09% | 7,951,600 |
| 2020-09-07 | 2020-09-03 | 42.100 | 197,000 | -7,000 | 0.09% | 8,293,700 |
| 2020-09-04 | 2020-09-02 | 42.000 | 204,000 | +13,000 | 0.09% | 8,568,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 191,000 | -3,000 | 0.08% | 8,451,750 |
| 2020-09-02 | 2020-08-31 | 45.000 | 194,000 | +3,000 | 0.09% | 8,730,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 191,000 | -3,000 | 0.08% | 8,700,050 |
| 2020-08-31 | 2020-08-27 | 44.750 | 194,000 | +10,000 | 0.09% | 8,681,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 184,000 | +1,000 | 0.08% | 8,684,800 |
| 2020-08-27 | 2020-08-25 | 46.600 | 183,000 | +12,000 | 0.08% | 8,527,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 171,000 | +2,000 | 0.08% | 8,575,650 |
| 2020-08-25 | 2020-08-21 | 47.000 | 169,000 | +1,000 | 0.07% | 7,943,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 168,000 | -1,000 | 0.07% | 7,980,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 169,000 | +1,000 | 0.07% | 7,402,200 |
| 2020-08-20 | 2020-08-18 | 46.300 | 168,000 | +6,000 | 0.07% | 7,778,400 |
| 2020-08-19 | 2020-08-17 | 46.900 | 162,000 | -1,000 | 0.07% | 7,597,800 |
| 2020-08-18 | 2020-08-14 | 46.900 | 163,000 | +1,000 | 0.07% | 7,644,700 |
| 2020-08-17 | 2020-08-13 | 47.000 | 162,000 | +3,000 | 0.07% | 7,614,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 159,000 | +5,000 | 0.07% | 7,767,150 |
| 2020-08-13 | 2020-08-11 | 50.950 | 154,000 | +10,000 | 0.07% | 7,846,300 |
| 2020-08-12 | 2020-08-10 | 50.950 | 144,000 | +8,000 | 0.06% | 7,336,800 |
| 2020-08-11 | 2020-08-07 | 54.900 | 136,000 | +34,000 | 0.06% | 7,466,400 |
| 2020-08-10 | 2020-08-06 | 60.000 | 102,000 | -20,000 | 0.04% | 6,120,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 122,000 | -4,000 | 0.05% | 5,856,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 126,000 | -6,000 | 0.06% | 6,016,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 132,000 | +7,000 | 0.06% | 6,144,600 |
| 2020-08-04 | 2020-07-31 | 47.000 | 125,000 | +6,000 | 0.06% | 5,875,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 119,000 | +14,000 | 0.05% | 5,593,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 105,000 | +7,000 | 0.05% | 5,097,750 |
| 2020-07-30 | 2020-07-28 | 49.500 | 98,000 | -11,000 | 0.04% | 4,851,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 109,000 | -17,000 | 0.05% | 5,117,550 |
| 2020-07-28 | 2020-07-24 | 41.850 | 126,000 | +11,000 | 0.06% | 5,273,100 |
| 2020-07-27 | 2020-07-23 | 45.050 | 115,000 | -23,000 | 0.05% | 5,180,750 |
| 2020-07-24 | 2020-07-22 | 38.350 | 138,000 | +7,000 | 0.06% | 5,292,300 |
| 2020-07-23 | 2020-07-21 | 38.400 | 131,000 | +6,000 | 0.06% | 5,030,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 125,000 | +8,000 | 0.06% | 4,625,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 117,000 | -3,000 | 0.05% | 4,680,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 120,000 | -1,000 | 0.05% | 4,374,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 121,000 | -5,000 | 0.05% | 4,362,050 |
| 2020-07-16 | 2020-07-14 | 29.700 | 126,000 | -2,000 | 0.06% | 3,742,200 |
| 2020-07-15 | 2020-07-13 | 32.050 | 128,000 | -2,000 | 0.06% | 4,102,400 |
| 2020-07-14 | 2020-07-10 | 33.050 | 130,000 | -3,000 | 0.06% | 4,296,500 |
| 2020-07-13 | 2020-07-09 | 33.850 | 133,000 | -2,000 | 0.06% | 4,502,050 |
| 2020-07-10 | 2020-07-08 | 31.000 | 135,000 | -6,000 | 0.06% | 4,185,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 141,000 | +1,000 | 0.06% | 3,581,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 140,000 | -10,000 | 0.06% | 3,682,000 |
| 2020-07-07 | 2020-07-03 | 15.680 | 150,000 | +1,000 | 0.07% | 2,352,000 |
| 2020-07-06 | 2020-07-02 | 12.140 | 149,000 | -30,000 | 0.07% | 1,808,860 |
| 2020-07-02 | 2020-06-29 | 11.000 | 179,000 | +4,000 | 0.08% | 1,969,000 |
| 2020-06-29 | 2020-06-24 | 10.980 | 175,000 | -1,000 | 0.08% | 1,921,500 |
| 2020-06-26 | 2020-06-23 | 11.460 | 176,000 | +1,000 | 0.08% | 2,016,960 |
| 2020-06-23 | 2020-06-19 | 12.320 | 175,000 | +1,000 | 0.08% | 2,156,000 |
| 2020-06-10 | 2020-06-08 | 13.020 | 174,000 | -31,000 | 0.08% | 2,265,480 |
| 2020-06-09 | 2020-06-05 | 11.700 | 205,000 | -10,000 | 0.09% | 2,398,500 |
| 2020-06-05 | 2020-06-03 | 10.180 | 215,000 | -2,000 | 0.09% | 2,188,700 |
| 2020-06-04 | 2020-06-02 | 9.700 | 217,000 | -42,000 | 0.10% | 2,104,900 |
| 2020-06-03 | 2020-06-01 | 10.180 | 259,000 | -6,000 | 0.11% | 2,636,620 |
| 2020-06-02 | 2020-05-29 | 9.200 | 265,000 | -6,000 | 0.12% | 2,438,000 |
| 2020-05-29 | 2020-05-27 | 8.220 | 271,000 | +2,000 | 0.12% | 2,227,620 |
| 2020-05-21 | 2020-05-19 | 7.930 | 269,000 | +4,000 | 0.12% | 2,133,170 |
| 2020-05-14 | 2020-05-12 | 8.180 | 265,000 | +27,000 | 0.12% | 2,167,700 |
| 2020-05-12 | 2020-05-08 | 7.850 | 238,000 | +1,000 | 0.10% | 1,868,300 |
| 2020-04-28 | 2020-04-24 | 7.780 | 237,000 | +7,000 | 0.10% | 1,843,860 |
| 2020-04-27 | 2020-04-23 | 7.800 | 230,000 | +4,000 | 0.10% | 1,794,000 |
| 2020-04-23 | 2020-04-21 | 7.650 | 226,000 | +20,000 | 0.10% | 1,728,900 |
| 2020-04-20 | 2020-04-16 | 8.570 | 206,000 | -6,000 | 0.09% | 1,765,420 |
| 2020-04-17 | 2020-04-15 | 8.520 | 212,000 | -1,000 | 0.09% | 1,806,240 |
| 2020-03-19 | 2020-03-17 | 6.920 | 213,000 | -10,000 | 0.09% | 1,473,960 |
| 2020-03-13 | 2020-03-11 | 7.600 | 223,000 | -33,000 | 0.10% | 1,694,800 |
| 2020-03-02 | 2020-02-27 | 6.740 | 256,000 | -10,000 | 0.11% | 1,725,440 |
| 2020-02-26 | 2020-02-24 | 6.800 | 266,000 | -8,000 | 0.12% | 1,808,800 |
| 2020-02-25 | 2020-02-21 | 7.020 | 274,000 | +5,000 | 0.12% | 1,923,480 |
| 2020-02-24 | 2020-02-20 | 6.750 | 269,000 | +9,000 | 0.12% | 1,815,750 |
| 2020-01-29 | 2020-01-22 | 6.330 | 260,000 | -30,000 | 0.11% | 1,645,800 |
| 2020-01-23 | 2020-01-21 | 6.460 | 290,000 | -2,000 | 0.13% | 1,873,400 |
| 2020-01-20 | 2020-01-16 | 6.490 | 292,000 | -30,000 | 0.13% | 1,895,080 |
| 2020-01-16 | 2020-01-14 | 6.430 | 322,000 | -30,000 | 0.14% | 2,070,460 |
| 2020-01-13 | 2020-01-09 | 6.080 | 352,000 | -26,000 | 0.16% | 2,140,160 |
| 2020-01-10 | 2020-01-08 | 5.990 | 378,000 | -6,000 | 0.17% | 2,264,220 |
| 2020-01-03 | 2019-12-31 | 5.530 | 384,000 | -4,000 | 0.17% | 2,123,520 |
| 2019-12-12 | 2019-12-10 | 4.920 | 388,000 | +1,000 | 0.17% | 1,908,960 |
| 2019-12-11 | 2019-12-09 | 4.900 | 387,000 | +5,000 | 0.17% | 1,896,300 |
| 2019-12-03 | 2019-11-29 | 4.970 | 382,000 | +14,000 | 0.17% | 1,898,540 |
| 2019-11-21 | 2019-11-19 | 5.190 | 368,000 | +14,000 | 0.16% | 1,909,920 |
| 2019-10-16 | 2019-10-14 | 5.240 | 354,000 | -4,000 | 0.16% | 1,854,960 |
| 2019-09-26 | 2019-09-24 | 5.170 | 358,000 | +16,000 | 0.16% | 1,850,860 |
| 2019-09-25 | 2019-09-23 | 5.110 | 342,000 | -11,000 | 0.15% | 1,747,620 |
| 2019-09-03 | 2019-08-30 | 4.610 | 353,000 | -28,000 | 0.16% | 1,627,330 |
| 2019-08-23 | 2019-08-21 | 4.850 | 381,000 | +10,000 | 0.17% | 1,847,850 |
| 2019-08-20 | 2019-08-16 | 4.790 | 371,000 | -35,000 | 0.16% | 1,777,090 |
| 2019-08-16 | 2019-08-14 | 4.680 | 406,000 | +37,000 | 0.18% | 1,900,080 |
| 2019-08-08 | 2019-08-06 | 4.900 | 369,000 | -28,000 | 0.16% | 1,808,100 |
| 2019-08-02 | 2019-07-31 | 5.400 | 397,000 | +25,000 | 0.17% | 2,143,800 |
| 2019-05-24 | 2019-05-22 | 5.770 | 372,000 | +19,000 | 0.16% | 2,146,440 |
| 2019-05-21 | 2019-05-17 | 5.970 | 353,000 | -1,000 | 0.16% | 2,107,410 |
| 2019-05-16 | 2019-05-14 | 6.040 | 354,000 | +10,000 | 0.16% | 2,138,160 |
| 2019-05-15 | 2019-05-10 | 6.130 | 344,000 | +20,000 | 0.15% | 2,108,720 |
| 2019-05-14 | 2019-05-09 | 6.110 | 324,000 | +30,000 | 0.14% | 1,979,640 |
| 2019-05-08 | 2019-05-06 | 6.300 | 294,000 | +30,000 | 0.13% | 1,852,200 |
| 2019-04-30 | 2019-04-26 | 6.360 | 264,000 | +13,000 | 0.12% | 1,679,040 |
| 2019-04-29 | 2019-04-25 | 6.410 | 251,000 | +7,000 | 0.11% | 1,608,910 |
| 2019-04-23 | 2019-04-17 | 6.710 | 244,000 | -10,000 | 0.11% | 1,637,240 |
| 2019-04-17 | 2019-04-15 | 6.630 | 254,000 | -10,000 | 0.11% | 1,684,020 |
| 2019-04-15 | 2019-04-11 | 6.410 | 264,000 | +20,000 | 0.12% | 1,692,240 |
| 2019-04-10 | 2019-04-08 | 6.810 | 244,000 | -9,000 | 0.11% | 1,661,640 |
| 2019-04-09 | 2019-04-04 | 6.790 | 253,000 | +3,000 | 0.11% | 1,717,870 |
| 2019-04-08 | 2019-04-03 | 6.630 | 250,000 | +10,000 | 0.11% | 1,657,500 |
| 2019-04-02 | 2019-03-29 | 6.560 | 240,000 | +39,000 | 0.11% | 1,574,400 |
| 2019-03-28 | 2019-03-26 | 6.710 | 201,000 | -24,000 | 0.09% | 1,348,710 |
| 2019-03-13 | 2019-03-11 | 7.200 | 225,000 | -10,000 | 0.10% | 1,620,000 |
| 2019-03-08 | 2019-03-06 | 6.740 | 235,000 | +5,000 | 0.10% | 1,583,900 |
| 2019-03-05 | 2019-03-01 | 6.600 | 230,000 | +8,000 | 0.10% | 1,518,000 |
| 2019-03-01 | 2019-02-27 | 6.730 | 222,000 | +12,000 | 0.10% | 1,494,060 |
| 2019-02-27 | 2019-02-25 | 6.800 | 210,000 | +10,000 | 0.09% | 1,428,000 |
| 2019-02-25 | 2019-02-21 | 6.770 | 200,000 | +1,000 | 0.09% | 1,354,000 |
| 2019-02-20 | 2019-02-18 | 6.700 | 199,000 | +10,000 | 0.09% | 1,333,300 |
| 2019-02-13 | 2019-02-11 | 6.700 | 189,000 | +12,000 | 0.08% | 1,266,300 |
| 2019-01-22 | 2019-01-18 | 6.710 | 177,000 | -3,000 | 0.08% | 1,187,670 |
| 2018-12-28 | 2018-12-24 | 6.210 | 180,000 | +12,000 | 0.08% | 1,117,800 |
| 2018-12-21 | 2018-12-19 | 6.300 | 168,000 | +10,000 | 0.07% | 1,058,400 |
| 2018-11-15 | 2018-11-13 | 6.770 | 158,000 | -1,000 | 0.07% | 1,069,660 |
| 2018-10-30 | 2018-10-26 | 6.920 | 159,000 | +1,000 | 0.07% | 1,100,280 |
| 2018-10-25 | 2018-10-23 | 6.690 | 158,000 | -5,000 | 0.07% | 1,057,020 |
| 2018-10-23 | 2018-10-19 | 7.024 | 163,000 | -5,716 | 0.07% | 1,144,899 |
| 2018-10-04 | 2018-10-02 | 6.983 | 168,716 | -13,654 | 0.08% | 1,178,128 |
| 2018-09-21 | 2018-09-19 | 6.952 | 182,370 | +9,753 | 0.08% | 1,267,863 |
| 2018-09-06 | 2018-09-04 | 7.291 | 172,617 | -20,480 | 0.08% | 1,258,468 |
| 2018-08-29 | 2018-08-27 | 7.690 | 193,097 | -5,852 | 0.09% | 1,484,998 |
| 2018-08-28 | 2018-08-24 | 7.537 | 198,949 | +1,951 | 0.09% | 1,499,403 |
| 2018-08-13 | 2018-08-09 | 7.414 | 196,998 | -975 | 0.09% | 1,460,459 |
| 2018-08-10 | 2018-08-08 | 7.383 | 197,973 | +9,752 | 0.09% | 1,461,597 |
| 2018-08-08 | 2018-08-06 | 7.352 | 188,221 | -975 | 0.09% | 1,383,810 |
| 2018-08-03 | 2018-08-01 | 7.588 | 189,196 | +975 | 0.09% | 1,435,598 |
| 2018-07-24 | 2018-07-20 | 7.752 | 188,221 | -12,678 | 0.09% | 1,459,080 |
| 2018-07-23 | 2018-07-19 | 7.752 | 200,899 | -6,827 | 0.09% | 1,557,359 |
| 2018-07-19 | 2018-07-17 | 7.690 | 207,726 | +3,901 | 0.09% | 1,597,502 |
| 2018-07-16 | 2018-07-12 | 7.721 | 203,825 | +19,505 | 0.09% | 1,573,771 |
| 2018-07-05 | 2018-07-03 | 7.680 | 184,320 | +975 | 0.08% | 1,415,609 |
| 2018-07-04 | 2018-06-29 | 7.865 | 183,345 | +3,901 | 0.08% | 1,441,961 |
| 2018-06-28 | 2018-06-26 | 7.793 | 179,444 | +7,802 | 0.08% | 1,398,401 |
| 2018-06-26 | 2018-06-22 | 8.090 | 171,642 | +1,950 | 0.08% | 1,388,640 |
| 2018-06-21 | 2018-06-19 | 8.121 | 169,692 | +4,877 | 0.08% | 1,378,084 |
| 2018-06-06 | 2018-06-04 | 10.030 | 164,815 | +1,878 | 0.07% | 1,653,070 |
| 2018-05-30 | 2018-05-28 | 10.185 | 162,937 | +5,785 | 0.07% | 1,659,584 |
| 2018-05-28 | 2018-05-24 | 10.455 | 157,152 | +3,857 | 0.07% | 1,643,041 |
| 2018-05-16 | 2018-05-14 | 10.217 | 153,295 | -3,857 | 0.07% | 1,566,146 |
| 2018-05-03 | 2018-04-30 | 10.829 | 157,152 | -8,677 | 0.07% | 1,701,721 |
| 2018-04-30 | 2018-04-26 | 10.559 | 165,829 | +5,785 | 0.08% | 1,750,960 |
| 2018-04-20 | 2018-04-18 | 10.891 | 160,044 | +3,856 | 0.07% | 1,742,997 |
| 2018-04-19 | 2018-04-17 | 11.098 | 156,188 | +5,785 | 0.07% | 1,733,402 |
| 2018-04-18 | 2018-04-16 | 11.700 | 150,403 | +5,785 | 0.07% | 1,759,679 |
| 2018-04-17 | 2018-04-13 | 10.683 | 144,618 | -3,857 | 0.07% | 1,544,997 |
| 2018-04-13 | 2018-04-11 | 10.683 | 148,475 | -5,785 | 0.07% | 1,586,202 |
| 2018-04-12 | 2018-04-10 | 9.978 | 154,260 | -94,484 | 0.07% | 1,539,205 |
| 2018-04-11 | 2018-04-09 | 11.264 | 248,744 | +78,094 | 0.11% | 2,801,886 |
| 2018-04-10 | 2018-04-06 | 10.237 | 170,650 | -22,174 | 0.08% | 1,746,994 |
| 2018-04-06 | 2018-04-03 | 9.013 | 192,824 | -5,785 | 0.09% | 1,737,996 |
| 2018-04-04 | 2018-03-29 | 8.713 | 198,609 | -5,785 | 0.09% | 1,730,399 |
| 2018-04-03 | 2018-03-28 | 8.692 | 204,394 | +7,713 | 0.09% | 1,776,561 |
| 2018-03-19 | 2018-03-15 | 8.484 | 196,681 | -73,273 | 0.09% | 1,668,721 |
| 2018-03-14 | 2018-03-12 | 8.713 | 269,954 | +73,273 | 0.12% | 2,351,998 |
| 2018-03-13 | 2018-03-09 | 8.619 | 196,681 | -964 | 0.09% | 1,695,241 |
| 2018-03-05 | 2018-03-01 | 8.775 | 197,645 | +5,785 | 0.09% | 1,734,300 |
| 2018-03-01 | 2018-02-27 | 9.003 | 191,860 | -5,785 | 0.09% | 1,727,317 |
| 2018-02-28 | 2018-02-26 | 8.744 | 197,645 | -5,785 | 0.09% | 1,728,150 |
| 2018-02-14 | 2018-02-12 | 7.613 | 203,430 | +7,713 | 0.09% | 1,548,742 |
| 2018-02-08 | 2018-02-06 | 7.789 | 195,717 | +3,857 | 0.09% | 1,524,532 |
| 2018-02-06 | 2018-02-02 | 9.169 | 191,860 | +2,892 | 0.09% | 1,759,157 |
| 2018-01-25 | 2018-01-23 | 7.509 | 188,968 | -18,318 | 0.09% | 1,419,041 |
| 2018-01-17 | 2018-01-15 | 7.675 | 207,286 | +5,784 | 0.09% | 1,590,998 |
| 2018-01-12 | 2018-01-10 | 8.121 | 201,502 | -9,641 | 0.09% | 1,636,474 |
| 2018-01-11 | 2018-01-09 | 7.987 | 211,143 | -7,713 | 0.10% | 1,686,302 |
| 2017-11-20 | 2017-11-16 | 8.806 | 218,856 | -9,641 | 0.10% | 1,927,232 |
| 2017-11-13 | 2017-11-09 | 8.920 | 228,497 | -964 | 0.10% | 2,038,201 |
| 2017-11-08 | 2017-11-06 | 8.650 | 229,461 | +9,641 | 0.10% | 1,984,919 |
| 2017-10-23 | 2017-10-19 | 8.337 | 219,820 | +6,207 | 0.10% | 1,832,626 |
| 2017-10-17 | 2017-10-13 | 8.517 | 213,613 | -18,904 | 0.10% | 1,819,298 |
| 2017-10-13 | 2017-10-11 | 8.400 | 232,517 | -28,356 | 0.11% | 1,953,240 |
| 2017-10-12 | 2017-10-10 | 7.977 | 260,873 | -47,259 | 0.12% | 2,081,042 |
| 2017-09-29 | 2017-09-27 | 8.009 | 308,132 | -28,356 | 0.14% | 2,467,817 |
| 2017-09-19 | 2017-09-15 | 7.861 | 336,488 | +7,561 | 0.16% | 2,645,080 |
| 2017-09-18 | 2017-09-14 | 7.819 | 328,927 | -1,890 | 0.15% | 2,571,724 |
| 2017-09-12 | 2017-09-08 | 7.702 | 330,817 | -38,753 | 0.15% | 2,548,001 |
| 2017-09-11 | 2017-09-07 | 7.692 | 369,570 | -22,684 | 0.17% | 2,842,572 |
| 2017-09-08 | 2017-09-06 | 7.723 | 392,254 | -24,575 | 0.18% | 3,029,497 |
| 2017-09-07 | 2017-09-05 | 7.734 | 416,829 | -18,904 | 0.19% | 3,223,708 |
| 2017-09-01 | 2017-08-30 | 7.522 | 435,733 | -1,891 | 0.20% | 3,277,709 |
| 2017-08-29 | 2017-08-25 | 7.596 | 437,624 | +1,891 | 0.20% | 3,324,344 |
| 2017-08-17 | 2017-08-15 | 6.919 | 435,733 | +28,356 | 0.20% | 3,014,939 |
| 2017-08-15 | 2017-08-11 | 6.591 | 407,377 | +11,342 | 0.19% | 2,685,127 |
| 2017-08-11 | 2017-08-09 | 6.771 | 396,035 | +5,671 | 0.18% | 2,681,599 |
| 2017-08-10 | 2017-08-08 | 6.644 | 390,364 | +13,233 | 0.18% | 2,593,640 |
| 2017-08-07 | 2017-08-03 | 6.644 | 377,131 | +9,452 | 0.18% | 2,505,718 |
| 2017-08-04 | 2017-08-02 | 6.676 | 367,679 | +56,711 | 0.17% | 2,454,588 |
| 2017-08-01 | 2017-07-28 | 6.750 | 310,968 | +18,904 | 0.14% | 2,099,021 |
| 2017-07-27 | 2017-07-25 | 6.983 | 292,064 | +47,259 | 0.14% | 2,039,399 |
| 2017-07-21 | 2017-07-19 | 6.930 | 244,805 | +1,891 | 0.11% | 1,696,453 |
| 2017-07-19 | 2017-07-17 | 6.993 | 242,914 | +1,890 | 0.11% | 1,698,769 |
| 2017-07-14 | 2017-07-12 | 6.962 | 241,024 | -9,452 | 0.11% | 1,677,902 |
| 2017-07-06 | 2017-07-04 | 6.877 | 250,476 | +28,356 | 0.12% | 1,722,502 |
| 2017-06-30 | 2017-06-28 | 6.824 | 222,120 | +9,452 | 0.10% | 1,515,750 |
| 2017-06-28 | 2017-06-26 | 6.930 | 212,668 | +9,452 | 0.10% | 1,473,750 |
| 2017-06-22 | 2017-06-20 | 7.067 | 203,216 | -9,452 | 0.09% | 1,436,199 |
| 2017-06-16 | 2017-06-14 | 6.940 | 212,668 | -4,726 | 0.10% | 1,476,000 |
| 2017-06-15 | 2017-06-13 | 6.718 | 217,394 | +1,890 | 0.10% | 1,460,500 |
| 2017-06-14 | 2017-06-12 | 6.697 | 215,504 | -2,835 | 0.10% | 1,443,243 |
| 2017-06-12 | 2017-06-08 | 6.750 | 218,339 | +9,452 | 0.10% | 1,473,779 |
| 2017-05-24 | 2017-05-22 | 6.803 | 208,887 | -17,959 | 0.10% | 1,421,028 |
| 2017-05-22 | 2017-05-18 | 6.880 | 226,846 | +2,899 | 0.11% | 1,560,747 |
| 2017-05-15 | 2017-05-11 | 7.020 | 223,947 | +4,666 | 0.11% | 1,572,001 |
| 2017-05-10 | 2017-05-08 | 6.880 | 219,281 | +6,532 | 0.10% | 1,508,698 |
| 2017-05-09 | 2017-05-05 | 6.869 | 212,749 | +4,665 | 0.10% | 1,461,477 |
| 2017-05-02 | 2017-04-27 | 6.859 | 208,084 | +13,997 | 0.10% | 1,427,201 |
| 2017-04-26 | 2017-04-24 | 7.148 | 194,087 | +4,665 | 0.09% | 1,387,358 |
| 2017-04-03 | 2017-03-30 | 7.502 | 189,422 | +2,800 | 0.09% | 1,421,002 |
| 2017-03-27 | 2017-03-23 | 7.973 | 186,622 | +3,732 | 0.09% | 1,487,997 |
| 2017-02-24 | 2017-02-22 | 8.359 | 182,890 | +12,131 | 0.09% | 1,528,801 |
| 2017-02-22 | 2017-02-20 | 8.338 | 170,759 | +11,197 | 0.08% | 1,423,736 |
| 2017-02-15 | 2017-02-13 | 8.402 | 159,562 | -5,599 | 0.08% | 1,340,639 |
| 2017-02-13 | 2017-02-09 | 8.241 | 165,161 | +5,599 | 0.08% | 1,361,132 |
| 2016-12-30 | 2016-12-28 | 7.952 | 159,562 | -9,331 | 0.08% | 1,268,819 |
| 2016-11-18 | 2016-11-16 | 9.474 | 168,893 | -6,532 | 0.08% | 1,600,038 |
| 2016-10-18 | 2016-10-14 | 9.456 | 175,425 | +4,449 | 0.08% | 1,658,873 |
| 2016-09-14 | 2016-09-12 | 9.511 | 170,976 | -14,551 | 0.08% | 1,626,202 |
| 2016-09-07 | 2016-09-05 | 9.566 | 185,527 | +14,551 | 0.09% | 1,774,800 |
| 2016-05-20 | 2016-05-18 | 9.485 | 170,976 | +2,894 | 0.08% | 1,621,694 |
| 2016-04-12 | 2016-04-08 | 9.284 | 168,082 | +4,471 | 0.08% | 1,560,405 |
| 2016-04-07 | 2016-04-05 | 9.653 | 163,611 | +4,470 | 0.08% | 1,579,288 |
| 2015-11-12 | 2015-11-10 | 10.424 | 159,141 | -1,788 | 0.08% | 1,658,960 |
| 2015-11-05 | 2015-11-03 | 9.995 | 160,929 | +2,633 | 0.08% | 1,608,522 |
| 2015-10-14 | 2015-10-12 | 11.110 | 158,296 | -90,580 | 0.08% | 1,758,605 |
| 2015-10-13 | 2015-10-09 | 10.859 | 248,876 | +90,580 | 0.12% | 2,702,652 |
| 2015-08-25 | 2015-08-21 | 8.551 | 158,296 | -11,432 | 0.08% | 1,353,604 |
| 2015-08-06 | 2015-08-04 | 8.960 | 169,728 | -1,759 | 0.09% | 1,520,840 |
| 2015-07-13 | 2015-07-09 | 8.972 | 171,487 | -7,915 | 0.09% | 1,538,551 |
| 2015-07-09 | 2015-07-07 | 8.995 | 179,402 | -4,397 | 0.09% | 1,613,643 |
| 2015-06-30 | 2015-06-26 | 10.325 | 183,799 | +4,397 | 0.09% | 1,897,723 |
| 2015-06-22 | 2015-06-18 | 10.859 | 179,402 | -879 | 0.09% | 1,948,204 |
| 2015-06-09 | 2015-06-05 | 11.394 | 180,281 | +879 | 0.09% | 2,054,099 |
| 2015-06-08 | 2015-06-04 | 11.803 | 179,402 | +8,795 | 0.09% | 2,117,524 |
| 2015-06-05 | 2015-06-03 | 11.917 | 170,607 | -7,036 | 0.09% | 2,033,115 |
| 2015-06-04 | 2015-06-02 | 12.349 | 177,643 | +9,674 | 0.09% | 2,193,723 |
| 2015-06-03 | 2015-06-01 | 12.576 | 167,969 | -17,589 | 0.08% | 2,112,458 |
| 2015-05-29 | 2015-05-27 | 10.291 | 185,558 | -2,638 | 0.09% | 1,909,554 |
| 2015-05-20 | 2015-05-18 | 9.743 | 188,196 | +2,592 | 0.09% | 1,833,557 |
| 2015-05-14 | 2015-05-12 | 9.927 | 185,604 | -3,469 | 0.09% | 1,842,543 |
| 2015-05-08 | 2015-05-06 | 9.224 | 189,073 | -8,673 | 0.10% | 1,744,001 |
| 2015-05-07 | 2015-05-05 | 9.224 | 197,746 | -7,806 | 0.10% | 1,824,000 |
| 2015-05-06 | 2015-05-04 | 9.397 | 205,552 | +1,735 | 0.10% | 1,931,553 |
| 2015-04-30 | 2015-04-28 | 9.478 | 203,817 | -867 | 0.10% | 1,931,699 |
| 2015-04-28 | 2015-04-24 | 9.547 | 204,684 | -6,072 | 0.10% | 1,954,076 |
| 2015-04-21 | 2015-04-17 | 9.962 | 210,756 | -8,673 | 0.11% | 2,099,524 |
| 2015-04-20 | 2015-04-16 | 10.100 | 219,429 | +6,072 | 0.11% | 2,216,284 |
| 2015-04-17 | 2015-04-15 | 10.400 | 213,357 | -5,204 | 0.11% | 2,218,915 |
| 2015-04-16 | 2015-04-14 | 10.435 | 218,561 | -6,071 | 0.11% | 2,280,597 |
| 2015-04-15 | 2015-04-13 | 10.377 | 224,632 | +5,203 | 0.11% | 2,330,995 |
| 2015-04-14 | 2015-04-10 | 9.893 | 219,429 | +4,337 | 0.11% | 2,170,744 |
| 2015-04-10 | 2015-04-08 | 8.993 | 215,092 | -16,479 | 0.11% | 1,934,399 |
| 2015-04-09 | 2015-04-02 | 8.405 | 231,571 | -4,336 | 0.12% | 1,946,431 |
| 2015-04-02 | 2015-03-31 | 8.244 | 235,907 | -8,674 | 0.12% | 1,944,796 |
| 2015-03-30 | 2015-03-26 | 8.071 | 244,581 | -2,601 | 0.12% | 1,974,004 |
| 2015-03-27 | 2015-03-25 | 7.725 | 247,182 | -4,337 | 0.13% | 1,909,497 |
| 2015-03-06 | 2015-03-04 | 7.149 | 251,519 | -11,275 | 0.13% | 1,798,000 |
| 2015-02-27 | 2015-02-25 | 7.172 | 262,794 | -7,806 | 0.13% | 1,884,660 |
| 2015-02-26 | 2015-02-24 | 7.102 | 270,600 | -1,734 | 0.14% | 1,921,922 |
| 2015-02-25 | 2015-02-23 | 7.102 | 272,334 | +11,275 | 0.14% | 1,934,238 |
| 2015-02-13 | 2015-02-11 | 6.918 | 261,059 | +4,336 | 0.13% | 1,805,998 |
| 2015-02-09 | 2015-02-05 | 7.033 | 256,723 | +5,204 | 0.13% | 1,805,601 |
| 2015-01-30 | 2015-01-28 | 7.322 | 251,519 | -867 | 0.13% | 1,841,500 |
| 2015-01-16 | 2015-01-14 | 7.621 | 252,386 | -1,735 | 0.13% | 1,923,508 |
| 2015-01-15 | 2015-01-13 | 7.679 | 254,121 | -8,673 | 0.13% | 1,951,381 |
| 2014-12-23 | 2014-12-19 | 7.287 | 262,794 | -3,469 | 0.13% | 1,914,960 |
| 2014-12-18 | 2014-12-16 | 7.471 | 266,263 | +3,469 | 0.14% | 1,989,359 |
| 2014-12-11 | 2014-12-09 | 7.345 | 262,794 | +6,938 | 0.13% | 1,930,110 |
| 2014-12-09 | 2014-12-05 | 7.610 | 255,856 | -1,734 | 0.13% | 1,947,004 |
| 2014-12-03 | 2014-12-01 | 7.725 | 257,590 | -6,071 | 0.13% | 1,989,899 |
| 2014-12-02 | 2014-11-28 | 7.898 | 263,661 | -98,006 | 0.13% | 2,082,398 |
| 2014-11-26 | 2014-11-24 | 7.275 | 361,667 | -22,550 | 0.18% | 2,631,270 |
| 2014-11-25 | 2014-11-21 | 7.160 | 384,217 | -7,806 | 0.20% | 2,751,031 |
| 2014-11-21 | 2014-11-19 | 7.137 | 392,023 | +3,470 | 0.20% | 2,797,882 |
| 2014-11-14 | 2014-11-12 | 7.114 | 388,553 | -8,674 | 0.20% | 2,764,157 |
| 2014-11-10 | 2014-11-06 | 6.987 | 397,227 | +8,674 | 0.20% | 2,775,483 |
| 2014-11-07 | 2014-11-05 | 6.999 | 388,553 | +6,071 | 0.20% | 2,719,357 |
| 2014-11-05 | 2014-11-03 | 7.286 | 382,482 | -1,914 | 0.19% | 2,786,763 |
| 2014-10-27 | 2014-10-23 | 6.770 | 384,396 | +14,489 | 0.20% | 2,602,269 |
| 2014-10-24 | 2014-10-22 | 6.606 | 369,907 | +8,523 | 0.19% | 2,443,422 |
| 2014-10-23 | 2014-10-21 | 6.805 | 361,384 | +853 | 0.19% | 2,459,203 |
| 2014-10-09 | 2014-10-07 | 7.251 | 360,531 | +6,818 | 0.19% | 2,614,138 |
| 2014-10-03 | 2014-09-29 | 7.192 | 353,713 | +6,819 | 0.18% | 2,543,952 |
| 2014-09-30 | 2014-09-26 | 7.309 | 346,894 | +4,261 | 0.18% | 2,535,609 |
| 2014-09-29 | 2014-09-25 | 7.239 | 342,633 | +1,705 | 0.18% | 2,480,343 |
| 2014-09-24 | 2014-09-22 | 7.462 | 340,928 | -6,818 | 0.18% | 2,544,001 |
| 2014-09-22 | 2014-09-18 | 7.345 | 347,746 | +6,818 | 0.18% | 2,554,077 |
| 2014-09-17 | 2014-09-15 | 7.779 | 340,928 | +76,709 | 0.18% | 2,652,001 |
| 2014-09-12 | 2014-09-10 | 8.013 | 264,219 | +8,523 | 0.14% | 2,117,299 |
| 2014-09-08 | 2014-09-04 | 8.131 | 255,696 | +6,819 | 0.13% | 2,079,001 |
| 2014-09-01 | 2014-08-28 | 8.236 | 248,877 | -8,524 | 0.13% | 2,049,837 |
| 2014-08-22 | 2014-08-20 | 8.295 | 257,401 | +853 | 0.13% | 2,135,144 |
| 2014-08-20 | 2014-08-18 | 8.330 | 256,548 | +8,523 | 0.13% | 2,137,098 |
| 2014-08-15 | 2014-08-13 | 8.225 | 248,025 | -8,523 | 0.13% | 2,039,910 |
| 2014-08-11 | 2014-08-07 | 7.966 | 256,548 | +8,523 | 0.13% | 2,043,788 |
| 2014-08-07 | 2014-08-05 | 7.908 | 248,025 | +8,523 | 0.13% | 1,961,340 |
| 2014-08-05 | 2014-08-01 | 7.908 | 239,502 | -8,523 | 0.12% | 1,893,941 |
| 2014-08-04 | 2014-07-31 | 7.955 | 248,025 | -32,388 | 0.13% | 1,972,980 |
| 2014-08-01 | 2014-07-30 | 8.049 | 280,413 | +9,375 | 0.14% | 2,256,938 |
| 2014-07-31 | 2014-07-29 | 8.096 | 271,038 | +5,114 | 0.14% | 2,194,203 |
| 2014-07-29 | 2014-07-25 | 8.096 | 265,924 | +8,523 | 0.14% | 2,152,802 |
| 2014-07-25 | 2014-07-23 | 8.096 | 257,401 | -4,261 | 0.13% | 2,083,804 |
| 2014-07-23 | 2014-07-21 | 8.084 | 261,662 | -8,523 | 0.14% | 2,115,229 |
| 2014-07-09 | 2014-07-07 | 8.330 | 270,185 | -6,819 | 0.14% | 2,250,697 |
| 2014-07-07 | 2014-07-03 | 8.342 | 277,004 | -2,557 | 0.14% | 2,310,751 |
| 2014-06-23 | 2014-06-19 | 8.377 | 279,561 | -4,261 | 0.14% | 2,341,921 |
| 2014-06-20 | 2014-06-18 | 8.448 | 283,822 | +6,818 | 0.15% | 2,397,596 |
| 2014-06-18 | 2014-06-16 | 8.448 | 277,004 | +7,671 | 0.14% | 2,340,001 |
| 2014-05-23 | 2014-05-21 | 8.550 | 269,333 | +3,968 | 0.14% | 2,302,808 |
| 2014-05-14 | 2014-05-12 | 8.526 | 265,365 | -3,359 | 0.14% | 2,262,562 |
| 2014-05-07 | 2014-05-02 | 8.883 | 268,724 | -10,077 | 0.14% | 2,387,201 |
| 2014-04-28 | 2014-04-24 | 8.872 | 278,801 | -1,680 | 0.15% | 2,473,400 |
| 2014-04-25 | 2014-04-23 | 8.848 | 280,481 | -5,038 | 0.15% | 2,481,624 |
| 2014-04-11 | 2014-04-09 | 8.693 | 285,519 | -840 | 0.15% | 2,481,999 |
| 2014-04-10 | 2014-04-08 | 8.729 | 286,359 | +5,039 | 0.15% | 2,499,531 |
| 2014-04-08 | 2014-04-04 | 8.741 | 281,320 | +5,038 | 0.15% | 2,458,898 |
| 2014-04-07 | 2014-04-03 | 8.741 | 276,282 | -8,397 | 0.14% | 2,414,863 |
| 2014-04-04 | 2014-04-02 | 8.621 | 284,679 | -1,680 | 0.15% | 2,454,357 |
| 2014-03-27 | 2014-03-25 | 8.264 | 286,359 | +3,359 | 0.15% | 2,366,541 |
| 2014-03-26 | 2014-03-24 | 8.681 | 283,000 | +840 | 0.15% | 2,456,732 |
| 2014-03-19 | 2014-03-17 | 8.324 | 282,160 | -3,359 | 0.15% | 2,348,640 |
| 2014-03-18 | 2014-03-14 | 8.407 | 285,519 | +4,199 | 0.15% | 2,400,399 |
| 2014-03-04 | 2014-02-28 | 8.491 | 281,320 | -8,398 | 0.15% | 2,388,548 |
| 2014-02-20 | 2014-02-18 | 8.526 | 289,718 | +2,519 | 0.15% | 2,470,201 |
| 2014-02-18 | 2014-02-14 | 8.705 | 287,199 | +5,039 | 0.15% | 2,500,023 |
| 2014-02-10 | 2014-02-06 | 8.098 | 282,160 | +840 | 0.15% | 2,284,800 |
| 2014-02-07 | 2014-02-05 | 8.086 | 281,320 | +1,679 | 0.15% | 2,274,648 |
| 2014-02-06 | 2014-02-04 | 8.121 | 279,641 | +5,879 | 0.15% | 2,271,062 |
| 2014-02-04 | 2014-01-28 | 8.098 | 273,762 | +1,679 | 0.14% | 2,216,797 |
| 2014-01-28 | 2014-01-24 | 8.038 | 272,083 | +6,718 | 0.14% | 2,187,001 |
| 2014-01-24 | 2014-01-22 | 8.324 | 265,365 | +4,199 | 0.14% | 2,208,842 |
| 2014-01-20 | 2014-01-16 | 8.240 | 261,166 | -12,596 | 0.14% | 2,152,120 |
| 2014-01-16 | 2014-01-14 | 7.931 | 273,762 | +18,474 | 0.14% | 2,171,157 |
| 2014-01-14 | 2014-01-10 | 8.300 | 255,288 | -5,038 | 0.13% | 2,118,883 |
| 2014-01-13 | 2014-01-09 | 8.229 | 260,326 | +5,038 | 0.14% | 2,142,098 |
| 2014-01-10 | 2014-01-08 | 8.324 | 255,288 | -9,237 | 0.13% | 2,124,963 |
| 2014-01-08 | 2014-01-06 | 8.752 | 264,525 | -12,596 | 0.14% | 2,315,250 |
| 2014-01-07 | 2014-01-03 | 8.955 | 277,121 | +839 | 0.15% | 2,481,596 |
| 2014-01-03 | 2013-12-31 | 9.145 | 276,282 | +8,398 | 0.14% | 2,526,723 |
| 2014-01-02 | 2013-12-27 | 9.026 | 267,884 | -5,039 | 0.14% | 2,418,019 |
| 2013-12-13 | 2013-12-11 | 9.193 | 272,923 | +11,757 | 0.14% | 2,509,003 |
| 2013-12-12 | 2013-12-10 | 9.646 | 261,166 | +3,359 | 0.14% | 2,519,100 |
| 2013-12-10 | 2013-12-06 | 9.824 | 257,807 | +3,359 | 0.14% | 2,532,751 |
| 2013-12-06 | 2013-12-04 | 9.836 | 254,448 | +5,878 | 0.13% | 2,502,781 |
| 2013-12-04 | 2013-12-02 | 9.812 | 248,570 | -2,519 | 0.13% | 2,439,044 |
| 2013-12-03 | 2013-11-29 | 9.943 | 251,089 | -25,193 | 0.13% | 2,496,652 |
| 2013-11-28 | 2013-11-26 | 9.753 | 276,282 | -1,679 | 0.14% | 2,694,513 |
| 2013-11-26 | 2013-11-22 | 9.788 | 277,961 | +5,038 | 0.15% | 2,720,818 |
| 2013-11-20 | 2013-11-18 | 10.122 | 272,923 | -4,198 | 0.14% | 2,762,504 |
| 2013-11-18 | 2013-11-14 | 9.777 | 277,121 | -8,398 | 0.15% | 2,709,296 |
| 2013-11-14 | 2013-11-12 | 9.896 | 285,519 | +3,359 | 0.15% | 2,825,399 |
| 2013-11-13 | 2013-11-11 | 9.788 | 282,160 | +4,199 | 0.15% | 2,761,920 |
| 2013-11-12 | 2013-11-08 | 9.848 | 277,961 | +1,679 | 0.15% | 2,737,368 |
| 2013-11-11 | 2013-11-07 | 10.170 | 276,282 | -5,878 | 0.14% | 2,809,663 |
| 2013-11-07 | 2013-11-05 | 10.122 | 282,160 | -4,199 | 0.15% | 2,856,000 |
| 2013-11-05 | 2013-11-01 | 9.931 | 286,359 | -5,038 | 0.15% | 2,843,942 |
| 2013-10-31 | 2013-10-29 | 9.926 | 291,397 | +18,474 | 0.15% | 2,892,500 |
| 2013-10-30 | 2013-10-28 | 10.059 | 272,923 | +4,117 | 0.14% | 2,745,419 |
| 2013-10-21 | 2013-10-17 | 10.422 | 268,806 | +9,926 | 0.14% | 2,801,505 |
| 2013-09-25 | 2013-09-23 | 9.177 | 258,880 | +8,271 | 0.14% | 2,375,666 |
| 2013-09-23 | 2013-09-18 | 9.310 | 250,609 | -5,790 | 0.13% | 2,333,096 |
| 2013-09-19 | 2013-09-17 | 9.044 | 256,399 | +8,271 | 0.14% | 2,318,799 |
| 2013-09-18 | 2013-09-16 | 9.056 | 248,128 | +6,617 | 0.13% | 2,246,998 |
| 2013-09-13 | 2013-09-11 | 9.346 | 241,511 | -4,136 | 0.13% | 2,257,156 |
| 2013-09-12 | 2013-09-10 | 9.261 | 245,647 | +2,481 | 0.13% | 2,275,021 |
| 2013-09-09 | 2013-09-05 | 9.128 | 243,166 | -2,481 | 0.13% | 2,219,703 |
| 2013-09-06 | 2013-09-04 | 9.068 | 245,647 | -3,308 | 0.13% | 2,227,501 |
| 2013-09-05 | 2013-09-03 | 9.068 | 248,955 | -4,963 | 0.13% | 2,257,497 |
| 2013-09-04 | 2013-09-02 | 8.923 | 253,918 | +1,654 | 0.14% | 2,265,661 |
| 2013-09-03 | 2013-08-30 | 8.741 | 252,264 | +14,061 | 0.13% | 2,205,153 |
| 2013-08-21 | 2013-08-19 | 8.645 | 238,203 | -8,271 | 0.13% | 2,059,199 |
| 2013-08-20 | 2013-08-16 | 8.645 | 246,474 | +6,617 | 0.13% | 2,130,700 |
| 2013-08-13 | 2013-08-09 | 9.153 | 239,857 | +12,406 | 0.13% | 2,195,298 |
| 2013-08-12 | 2013-08-08 | 9.080 | 227,451 | -8,271 | 0.12% | 2,065,251 |
| 2013-08-09 | 2013-08-07 | 8.802 | 235,722 | -4,135 | 0.13% | 2,074,802 |
| 2013-08-08 | 2013-08-06 | 8.862 | 239,857 | +6,617 | 0.13% | 2,125,698 |
| 2013-08-07 | 2013-08-05 | 8.862 | 233,240 | -828 | 0.12% | 2,067,056 |
| 2013-08-05 | 2013-08-01 | 8.874 | 234,068 | +4,136 | 0.12% | 2,077,224 |
| 2013-07-31 | 2013-07-29 | 8.947 | 229,932 | +827 | 0.12% | 2,057,199 |
| 2013-07-26 | 2013-07-24 | 8.911 | 229,105 | -11,579 | 0.12% | 2,041,490 |
| 2013-07-25 | 2013-07-23 | 8.850 | 240,684 | +827 | 0.13% | 2,130,117 |
| 2013-07-19 | 2013-07-17 | 8.923 | 239,857 | +1,654 | 0.13% | 2,140,198 |
| 2013-07-10 | 2013-07-08 | 9.177 | 238,203 | +21,504 | 0.13% | 2,185,919 |
| 2013-07-08 | 2013-07-04 | 8.887 | 216,699 | -66,167 | 0.12% | 1,925,703 |
| 2013-07-04 | 2013-07-02 | 9.261 | 282,866 | +35,565 | 0.15% | 2,619,719 |
| 2013-07-03 | 2013-06-28 | 9.128 | 247,301 | +13,233 | 0.13% | 2,257,449 |
| 2013-07-02 | 2013-06-27 | 9.007 | 234,068 | +17,369 | 0.12% | 2,108,354 |
| 2013-06-27 | 2013-06-25 | 8.621 | 216,699 | -4,135 | 0.12% | 1,868,063 |
| 2013-06-26 | 2013-06-24 | 9.116 | 220,834 | -61,205 | 0.12% | 2,013,179 |
| 2013-06-25 | 2013-06-21 | 9.286 | 282,039 | -9,098 | 0.15% | 2,618,880 |
| 2013-06-24 | 2013-06-20 | 9.261 | 291,137 | +9,925 | 0.16% | 2,696,319 |
| 2013-06-21 | 2013-06-19 | 9.394 | 281,212 | -14,888 | 0.15% | 2,641,800 |
| 2013-06-20 | 2013-06-18 | 8.741 | 296,100 | -4,135 | 0.16% | 2,588,343 |
| 2013-06-19 | 2013-06-17 | 8.524 | 300,235 | +4,135 | 0.16% | 2,559,149 |
| 2013-06-18 | 2013-06-14 | 8.270 | 296,100 | +13,234 | 0.16% | 2,448,723 |
| 2013-06-17 | 2013-06-13 | 8.113 | 282,866 | +9,925 | 0.15% | 2,294,819 |
| 2013-06-04 | 2013-05-31 | 8.463 | 272,941 | +4,135 | 0.15% | 2,310,000 |
| 2013-05-31 | 2013-05-29 | 9.041 | 268,806 | +6,388 | 0.14% | 2,430,250 |
| 2013-05-28 | 2013-05-24 | 9.041 | 262,418 | -5,652 | 0.14% | 2,372,497 |
| 2013-05-23 | 2013-05-21 | 9.202 | 268,070 | +4,037 | 0.15% | 2,466,756 |
| 2013-05-22 | 2013-05-20 | 9.326 | 264,033 | +25,030 | 0.14% | 2,462,308 |
| 2013-05-16 | 2013-05-14 | 9.239 | 239,003 | +3,230 | 0.13% | 2,208,164 |
| 2013-05-15 | 2013-05-13 | 9.450 | 235,773 | -16,956 | 0.13% | 2,227,962 |
| 2013-05-08 | 2013-05-06 | 8.546 | 252,729 | -46,024 | 0.14% | 2,159,700 |
| 2013-04-19 | 2013-04-17 | 7.963 | 298,753 | +12,919 | 0.16% | 2,379,098 |
| 2013-04-18 | 2013-04-16 | 7.951 | 285,834 | +28,260 | 0.16% | 2,272,679 |
| 2013-04-15 | 2013-04-11 | 7.864 | 257,574 | +16,149 | 0.14% | 2,025,652 |
| 2013-04-11 | 2013-04-09 | 7.815 | 241,425 | +6,460 | 0.13% | 1,886,691 |
| 2013-04-09 | 2013-04-05 | 7.567 | 234,965 | +8,074 | 0.13% | 1,778,007 |
| 2013-04-08 | 2013-04-03 | 7.951 | 226,891 | +8,074 | 0.12% | 1,804,021 |
| 2013-04-05 | 2013-04-02 | 8.335 | 218,817 | -74,284 | 0.12% | 1,823,834 |
| 2013-04-03 | 2013-03-28 | 8.781 | 293,101 | +37,142 | 0.16% | 2,573,669 |
| 2013-04-02 | 2013-03-27 | 8.991 | 255,959 | +4,845 | 0.14% | 2,301,422 |
| 2013-03-26 | 2013-03-22 | 9.177 | 251,114 | -8,075 | 0.14% | 2,304,508 |
| 2013-03-20 | 2013-03-18 | 8.645 | 259,189 | -5,652 | 0.14% | 2,240,584 |
| 2013-03-19 | 2013-03-15 | 8.843 | 264,841 | -1,615 | 0.14% | 2,341,923 |
| 2013-03-18 | 2013-03-14 | 9.016 | 266,456 | -10,496 | 0.15% | 2,402,404 |
| 2013-03-14 | 2013-03-12 | 8.756 | 276,952 | -12,919 | 0.15% | 2,425,008 |
| 2013-03-11 | 2013-03-07 | 9.177 | 289,871 | -4,038 | 0.16% | 2,660,187 |
| 2013-03-08 | 2013-03-06 | 9.227 | 293,909 | +12,920 | 0.16% | 2,711,804 |
| 2013-03-07 | 2013-03-05 | 8.855 | 280,989 | +9,689 | 0.15% | 2,488,196 |
| 2013-03-05 | 2013-03-01 | 8.607 | 271,300 | +26,645 | 0.15% | 2,335,198 |
| 2013-03-04 | 2013-02-28 | 8.657 | 244,655 | +8,075 | 0.13% | 2,117,973 |
| 2013-03-01 | 2013-02-27 | 8.446 | 236,580 | -88,819 | 0.13% | 1,998,258 |
| 2013-02-28 | 2013-02-26 | 8.422 | 325,399 | -19,378 | 0.18% | 2,740,402 |
| 2013-02-27 | 2013-02-25 | 8.669 | 344,777 | -5,652 | 0.19% | 2,988,997 |
| 2013-02-26 | 2013-02-22 | 8.892 | 350,429 | -20,186 | 0.19% | 3,116,116 |
| 2013-02-25 | 2013-02-21 | 8.360 | 370,615 | +20,993 | 0.20% | 3,098,246 |
| 2013-02-22 | 2013-02-20 | 8.707 | 349,622 | -3,230 | 0.19% | 3,043,990 |
| 2013-02-21 | 2013-02-19 | 8.100 | 352,852 | -46,024 | 0.19% | 2,857,982 |
| 2013-02-15 | 2013-02-08 | 7.468 | 398,876 | +8,882 | 0.22% | 2,978,821 |
| 2013-02-14 | 2013-02-07 | 7.418 | 389,994 | -1,615 | 0.21% | 2,893,170 |
| 2013-02-08 | 2013-02-06 | 7.418 | 391,609 | +51,676 | 0.21% | 2,905,151 |
| 2013-02-04 | 2013-01-31 | 7.109 | 339,933 | -12,111 | 0.19% | 2,416,542 |
| 2013-01-24 | 2013-01-22 | 7.480 | 352,044 | -6,460 | 0.19% | 2,633,438 |
| 2013-01-18 | 2013-01-16 | 6.898 | 358,504 | +4,037 | 0.20% | 2,473,081 |
| 2013-01-09 | 2013-01-07 | 6.799 | 354,467 | -1,615 | 0.19% | 2,410,113 |
| 2013-01-08 | 2013-01-04 | 6.688 | 356,082 | -9,689 | 0.19% | 2,381,403 |
| 2013-01-02 | 2012-12-27 | 6.514 | 365,771 | +4,037 | 0.20% | 2,382,781 |
| 2012-12-27 | 2012-12-20 | 6.514 | 361,734 | +24,224 | 0.20% | 2,356,483 |
| 2012-12-19 | 2012-12-17 | 6.502 | 337,510 | -1,615 | 0.18% | 2,194,498 |
| 2012-12-18 | 2012-12-14 | 6.502 | 339,125 | -3,230 | 0.19% | 2,204,998 |
| 2012-12-17 | 2012-12-13 | 6.514 | 342,355 | -8,074 | 0.19% | 2,230,240 |
| 2012-12-03 | 2012-11-29 | 5.945 | 350,429 | +28,260 | 0.19% | 2,083,198 |
| 2012-11-27 | 2012-11-23 | 6.007 | 322,169 | +8,074 | 0.18% | 1,935,150 |
| 2012-11-26 | 2012-11-22 | 6.007 | 314,095 | +8,075 | 0.17% | 1,886,653 |
| 2012-11-22 | 2012-11-20 | 6.007 | 306,020 | +13,726 | 0.17% | 1,838,149 |
| 2012-11-13 | 2012-11-09 | 6.192 | 292,294 | +4,038 | 0.16% | 1,810,002 |
| 2012-11-09 | 2012-11-07 | 6.267 | 288,256 | -8,075 | 0.16% | 1,806,417 |
| 2012-11-01 | 2012-10-30 | 5.945 | 296,331 | -7,267 | 0.16% | 1,761,601 |
| 2012-10-31 | 2012-10-29 | 6.007 | 303,598 | +8,075 | 0.17% | 1,823,601 |
| 2012-10-30 | 2012-10-26 | 6.106 | 295,523 | +11,304 | 0.16% | 1,804,377 |
| 2012-10-29 | 2012-10-25 | 6.291 | 284,219 | +11,304 | 0.16% | 1,788,158 |
| 2012-10-26 | 2012-10-24 | 6.834 | 272,915 | -8,074 | 0.15% | 1,865,016 |
| 2012-10-25 | 2012-10-22 | 6.808 | 280,989 | +16,520 | 0.15% | 1,912,945 |
| 2012-10-19 | 2012-10-17 | 6.640 | 264,469 | -38,003 | 0.15% | 1,756,148 |
| 2012-10-17 | 2012-10-15 | 6.421 | 302,472 | +6,980 | 0.17% | 1,942,199 |
| 2012-10-08 | 2012-10-04 | 6.241 | 295,492 | +45,759 | 0.17% | 1,844,040 |
| 2012-09-21 | 2012-09-19 | 6.202 | 249,733 | +5,429 | 0.14% | 1,548,817 |
| 2012-09-13 | 2012-09-11 | 6.125 | 244,304 | +7,755 | 0.14% | 1,496,247 |
| 2012-09-07 | 2012-09-05 | 5.931 | 236,549 | -14,736 | 0.13% | 1,403,001 |
| 2012-09-05 | 2012-09-03 | 6.189 | 251,285 | -38,002 | 0.14% | 1,555,203 |
| 2012-08-30 | 2012-08-28 | 6.099 | 289,287 | +3,102 | 0.16% | 1,764,287 |
| 2012-08-28 | 2012-08-24 | 6.073 | 286,185 | +3,102 | 0.16% | 1,737,989 |
| 2012-07-13 | 2012-07-11 | 5.764 | 283,083 | -17,838 | 0.16% | 1,631,550 |
| 2012-07-10 | 2012-07-06 | 5.931 | 300,921 | +3,878 | 0.17% | 1,784,800 |
| 2012-07-09 | 2012-07-05 | 5.802 | 297,043 | +3,878 | 0.17% | 1,723,499 |
| 2012-06-29 | 2012-06-27 | 5.789 | 293,165 | +3,878 | 0.17% | 1,697,218 |
| 2012-06-26 | 2012-06-22 | 5.699 | 289,287 | -4,654 | 0.16% | 1,648,657 |
| 2012-06-25 | 2012-06-21 | 5.699 | 293,941 | +14,736 | 0.17% | 1,675,181 |
| 2012-06-15 | 2012-06-13 | 5.712 | 279,205 | +4,653 | 0.16% | 1,594,800 |
| 2012-06-14 | 2012-06-12 | 5.635 | 274,552 | -11,633 | 0.16% | 1,546,982 |
| 2012-06-13 | 2012-06-11 | 5.596 | 286,185 | -19,389 | 0.16% | 1,601,459 |
| 2012-06-08 | 2012-06-06 | 5.673 | 305,574 | -4,654 | 0.17% | 1,733,597 |
| 2012-06-07 | 2012-06-05 | 5.557 | 310,228 | -7,756 | 0.18% | 1,724,001 |
| 2012-06-06 | 2012-06-04 | 5.596 | 317,984 | +4,654 | 0.18% | 1,779,402 |
| 2012-05-31 | 2012-05-29 | 5.867 | 313,330 | +7,756 | 0.18% | 1,838,199 |
| 2012-05-28 | 2012-05-24 | 5.776 | 305,574 | +7,755 | 0.17% | 1,765,117 |
| 2012-05-24 | 2012-05-22 | 5.828 | 297,819 | +3,878 | 0.17% | 1,735,681 |
| 2012-05-23 | 2012-05-21 | 5.712 | 293,941 | +7,756 | 0.17% | 1,678,971 |
| 2012-05-18 | 2012-05-16 | 5.596 | 286,185 | +1,551 | 0.16% | 1,601,459 |
| 2012-05-17 | 2012-05-15 | 5.905 | 284,634 | -13,960 | 0.16% | 1,680,860 |
| 2012-05-16 | 2012-05-14 | 5.970 | 298,594 | +6,980 | 0.17% | 1,782,548 |
| 2012-05-09 | 2012-05-07 | 6.331 | 291,614 | +2,327 | 0.17% | 1,846,159 |
| 2012-05-03 | 2012-04-30 | 6.395 | 289,287 | +2,326 | 0.16% | 1,850,077 |
| 2012-05-02 | 2012-04-27 | 6.447 | 286,961 | -7,755 | 0.16% | 1,850,001 |
| 2012-04-24 | 2012-04-20 | 6.576 | 294,716 | +10,857 | 0.17% | 1,937,997 |
| 2012-04-13 | 2012-04-11 | 6.563 | 283,859 | -3,102 | 0.16% | 1,862,943 |
| 2012-04-12 | 2012-04-10 | 6.756 | 286,961 | -15,511 | 0.16% | 1,938,801 |
| 2012-03-21 | 2012-03-19 | 7.801 | 302,472 | -2,327 | 0.17% | 2,359,499 |
| 2012-02-21 | 2012-02-17 | 7.801 | 304,799 | +7,756 | 0.17% | 2,377,651 |
| 2012-02-15 | 2012-02-13 | 7.659 | 297,043 | -2,327 | 0.17% | 2,275,019 |
| 2012-02-13 | 2012-02-09 | 7.994 | 299,370 | +2,327 | 0.17% | 2,393,201 |
| 2012-01-27 | 2012-01-20 | 7.465 | 297,043 | +2,327 | 0.17% | 2,217,569 |
| 2012-01-18 | 2012-01-16 | 7.220 | 294,716 | +7,755 | 0.17% | 2,127,997 |
| 2012-01-17 | 2012-01-13 | 7.349 | 286,961 | +10,858 | 0.16% | 2,109,002 |
| 2012-01-09 | 2012-01-05 | 6.911 | 276,103 | +3,102 | 0.16% | 1,908,161 |
| 2011-12-08 | 2011-12-06 | 6.808 | 273,001 | -5,429 | 0.16% | 1,858,563 |
| 2011-11-21 | 2011-11-17 | 6.808 | 278,430 | +10,083 | 0.16% | 1,895,523 |
| 2011-11-15 | 2011-11-11 | 7.027 | 268,347 | +1,551 | 0.15% | 1,885,699 |
| 2011-11-14 | 2011-11-10 | 7.014 | 266,796 | +3,878 | 0.15% | 1,871,360 |
| 2011-11-09 | 2011-11-07 | 7.233 | 262,918 | +38,778 | 0.15% | 1,901,789 |
| 2011-11-08 | 2011-11-04 | 7.285 | 224,140 | -775 | 0.13% | 1,632,853 |
| 2011-11-03 | 2011-11-01 | 7.092 | 224,915 | -7,756 | 0.13% | 1,594,999 |
| 2011-11-01 | 2011-10-28 | 7.027 | 232,671 | -7,756 | 0.13% | 1,635,001 |
| 2011-10-31 | 2011-10-27 | 6.847 | 240,427 | -3,102 | 0.14% | 1,646,103 |
| 2011-10-28 | 2011-10-26 | 6.550 | 243,529 | +7,756 | 0.14% | 1,595,121 |
| 2011-10-27 | 2011-10-25 | 6.923 | 235,773 | +3,102 | 0.13% | 1,632,364 |
| 2011-10-26 | 2011-10-24 | 6.817 | 232,671 | +8,217 | 0.13% | 1,586,008 |
| 2011-10-19 | 2011-10-17 | 7.004 | 224,454 | +5,237 | 0.13% | 1,571,997 |
| 2011-10-18 | 2011-10-14 | 6.843 | 219,217 | -5,986 | 0.13% | 1,500,159 |
| 2011-10-17 | 2011-10-13 | 6.923 | 225,203 | +7,482 | 0.13% | 1,559,183 |
| 2011-10-13 | 2011-10-11 | 6.549 | 217,721 | -2,244 | 0.13% | 1,425,901 |
| 2011-10-11 | 2011-10-07 | 6.242 | 219,965 | -3,741 | 0.13% | 1,372,978 |
| 2011-10-10 | 2011-10-06 | 5.961 | 223,706 | +5,985 | 0.13% | 1,333,539 |
| 2011-10-03 | 2011-09-28 | 6.416 | 217,721 | +7,482 | 0.13% | 1,396,801 |
| 2011-09-27 | 2011-09-23 | 6.603 | 210,239 | -748 | 0.12% | 1,388,140 |
| 2011-09-26 | 2011-09-22 | 6.643 | 210,987 | -3,741 | 0.12% | 1,401,539 |
| 2011-09-15 | 2011-09-12 | 7.806 | 214,728 | +29,927 | 0.13% | 1,676,079 |
| 2011-08-26 | 2011-08-24 | 7.498 | 184,801 | -2,993 | 0.11% | 1,385,671 |
| 2011-08-09 | 2011-08-05 | 9.396 | 187,794 | +749 | 0.11% | 1,764,534 |
| 2011-08-05 | 2011-08-03 | 10.131 | 187,045 | +2,992 | 0.11% | 1,894,996 |
| 2011-08-04 | 2011-08-02 | 10.091 | 184,053 | -7,481 | 0.11% | 1,857,304 |
| 2011-07-29 | 2011-07-27 | 10.024 | 191,534 | +11,970 | 0.11% | 1,919,996 |
| 2011-07-28 | 2011-07-26 | 10.532 | 179,564 | +2,993 | 0.11% | 1,891,205 |
| 2011-07-26 | 2011-07-22 | 10.425 | 176,571 | +7,482 | 0.10% | 1,840,802 |
| 2011-07-11 | 2011-07-07 | 10.693 | 169,089 | -14,964 | 0.10% | 1,808,000 |
| 2011-07-08 | 2011-07-06 | 10.546 | 184,053 | +5,238 | 0.11% | 1,940,944 |
| 2011-07-06 | 2011-07-04 | 10.652 | 178,815 | +9,726 | 0.11% | 1,904,826 |
| 2011-06-23 | 2011-06-21 | 10.265 | 169,089 | +2,993 | 0.10% | 1,735,680 |
| 2011-06-22 | 2011-06-20 | 10.091 | 166,096 | -7,482 | 0.10% | 1,676,097 |
| 2011-06-20 | 2011-06-16 | 10.425 | 173,578 | +4,489 | 0.10% | 1,809,599 |
| 2011-05-25 | 2011-05-23 | 11.561 | 169,089 | -4,489 | 0.10% | 1,954,900 |
| 2011-05-23 | 2011-05-19 | 11.628 | 173,578 | +748 | 0.10% | 2,018,399 |
| 2011-05-18 | 2011-05-16 | 11.601 | 172,830 | -4,489 | 0.10% | 2,005,081 |
| 2011-05-11 | 2011-05-06 | 11.708 | 177,319 | -3,741 | 0.10% | 2,076,120 |
| 2011-05-06 | 2011-05-04 | 11.708 | 181,060 | +1,496 | 0.11% | 2,119,921 |
| 2011-05-05 | 2011-05-03 | 12.163 | 179,564 | -4,489 | 0.11% | 2,184,006 |
| 2011-04-29 | 2011-04-27 | 12.163 | 184,053 | -2,992 | 0.11% | 2,238,604 |
| 2011-04-28 | 2011-04-26 | 12.283 | 187,045 | +8,978 | 0.11% | 2,297,496 |
| 2011-04-27 | 2011-04-21 | 12.644 | 178,067 | +9,726 | 0.10% | 2,251,478 |
| 2011-04-26 | 2011-04-20 | 11.762 | 168,341 | +3,741 | 0.10% | 1,980,002 |
| 2011-04-19 | 2011-04-15 | 11.441 | 164,600 | +3,741 | 0.10% | 1,883,201 |
| 2011-04-18 | 2011-04-14 | 11.441 | 160,859 | +4,489 | 0.09% | 1,840,400 |
| 2011-04-14 | 2011-04-12 | 11.591 | 156,370 | +6,983 | 0.09% | 1,812,527 |
| 2011-02-23 | 2011-02-21 | 11.551 | 149,387 | -2,944 | 0.09% | 1,725,495 |
| 2011-02-18 | 2011-02-16 | 11.184 | 152,331 | +7,359 | 0.09% | 1,703,610 |
| 2011-01-31 | 2011-01-27 | 12.515 | 144,972 | +3,679 | 0.09% | 1,814,370 |
| 2011-01-26 | 2011-01-24 | 12.991 | 141,293 | -735 | 0.08% | 1,835,526 |
| 2011-01-10 | 2011-01-06 | 13.861 | 142,028 | -736 | 0.09% | 1,968,594 |
| 2010-12-29 | 2010-12-24 | 13.317 | 142,764 | -736 | 0.09% | 1,901,196 |
| 2010-12-22 | 2010-12-20 | 13.589 | 143,500 | -3,680 | 0.09% | 1,949,997 |
| 2010-12-08 | 2010-12-06 | 13.005 | 147,180 | -736 | 0.09% | 1,914,004 |
| 2010-12-02 | 2010-11-30 | 12.869 | 147,916 | -4,415 | 0.09% | 1,903,475 |
| 2010-11-23 | 2010-11-19 | 12.638 | 152,331 | -8,831 | 0.09% | 1,925,100 |
| 2010-11-19 | 2010-11-17 | 11.849 | 161,162 | -8,831 | 0.10% | 1,909,682 |
| 2010-11-08 | 2010-11-04 | 12.909 | 169,993 | -3,679 | 0.10% | 2,194,505 |
| 2010-11-01 | 2010-10-28 | 11.931 | 173,672 | -2,944 | 0.10% | 2,072,079 |
| 2010-10-27 | 2010-10-25 | 11.795 | 176,616 | +2,208 | 0.11% | 2,083,204 |
| 2010-10-18 | 2010-10-14 | 11.415 | 174,408 | +4,415 | 0.10% | 1,990,800 |
| 2010-10-14 | 2010-10-12 | 11.428 | 169,993 | +3,680 | 0.10% | 1,942,715 |
| 2010-10-05 | 2010-09-30 | 11.618 | 166,313 | -2,944 | 0.10% | 1,932,299 |
| 2010-10-04 | 2010-09-29 | 11.605 | 169,257 | -13,246 | 0.10% | 1,964,204 |
| 2010-09-30 | 2010-09-28 | 11.591 | 182,503 | -5,151 | 0.11% | 2,115,442 |
| 2010-09-29 | 2010-09-27 | 11.618 | 187,654 | -8,095 | 0.11% | 2,180,248 |
| 2010-09-28 | 2010-09-24 | 11.415 | 195,749 | +4,415 | 0.12% | 2,234,400 |
| 2010-09-22 | 2010-09-20 | 11.075 | 191,334 | +8,831 | 0.11% | 2,119,004 |
| 2010-09-21 | 2010-09-17 | 11.496 | 182,503 | -4,415 | 0.11% | 2,098,082 |
| 2010-09-16 | 2010-09-14 | 11.551 | 186,918 | +4,415 | 0.11% | 2,158,997 |
| 2010-09-15 | 2010-09-13 | 11.757 | 182,503 | +2,944 | 0.11% | 2,145,654 |
| 2010-09-14 | 2010-09-10 | 11.743 | 179,559 | +2,943 | 0.11% | 2,108,562 |
| 2010-09-13 | 2010-09-09 | 12.075 | 176,616 | +11,582 | 0.11% | 2,132,562 |
| 2010-09-08 | 2010-09-06 | 12.130 | 165,034 | +4,343 | 0.10% | 2,001,834 |
| 2010-08-27 | 2010-08-25 | 11.190 | 160,691 | +4,343 | 0.10% | 1,798,195 |
| 2010-08-26 | 2010-08-24 | 11.605 | 156,348 | +10,133 | 0.10% | 1,814,395 |
| 2010-08-13 | 2010-08-11 | 12.075 | 146,215 | -2,171 | 0.09% | 1,765,483 |
| 2010-08-10 | 2010-08-06 | 11.936 | 148,386 | -3,619 | 0.09% | 1,771,197 |
| 2010-08-06 | 2010-08-04 | 12.088 | 152,005 | -5,067 | 0.09% | 1,837,495 |
| 2010-08-04 | 2010-08-02 | 12.075 | 157,072 | +7,238 | 0.10% | 1,896,577 |
| 2010-07-27 | 2010-07-23 | 11.881 | 149,834 | +4,343 | 0.09% | 1,780,201 |
| 2010-06-29 | 2010-06-25 | 11.881 | 145,491 | -2,895 | 0.09% | 1,728,601 |
| 2010-06-23 | 2010-06-21 | 12.268 | 148,386 | +1,447 | 0.09% | 1,820,397 |
| 2010-06-22 | 2010-06-18 | 11.632 | 146,939 | +1,448 | 0.09% | 1,709,265 |
| 2010-06-17 | 2010-06-14 | 11.398 | 145,491 | +2,172 | 0.09% | 1,658,251 |
| 2010-06-07 | 2010-06-03 | 11.121 | 143,319 | -5,791 | 0.09% | 1,593,895 |
| 2010-06-01 | 2010-05-28 | 11.453 | 149,110 | +5,791 | 0.09% | 1,707,739 |
| 2010-05-24 | 2010-05-19 | 11.605 | 143,319 | -2,896 | 0.09% | 1,663,195 |
| 2010-05-17 | 2010-05-13 | 12.227 | 146,215 | -4,343 | 0.09% | 1,787,703 |
| 2010-05-13 | 2010-05-11 | 12.075 | 150,558 | -14,476 | 0.09% | 1,817,923 |
| 2010-05-12 | 2010-05-10 | 12.005 | 165,034 | -7,239 | 0.10% | 1,981,314 |
| 2010-05-11 | 2010-05-07 | 12.185 | 172,273 | -5,791 | 0.10% | 2,099,162 |
| 2010-05-06 | 2010-05-04 | 13.387 | 178,064 | -2,171 | 0.11% | 2,383,747 |
| 2010-04-30 | 2010-04-28 | 13.586 | 180,235 | -2,895 | 0.11% | 2,448,669 |
| 2010-04-29 | 2010-04-27 | 13.586 | 183,130 | +11,424 | 0.11% | 2,488,000 |
| 2010-04-28 | 2010-04-26 | 13.727 | 171,706 | +2,826 | 0.11% | 2,357,094 |
| 2010-04-26 | 2010-04-22 | 13.600 | 168,880 | -2,826 | 0.11% | 2,296,790 |
| 2010-04-23 | 2010-04-21 | 13.742 | 171,706 | -2,827 | 0.11% | 2,359,524 |
| 2010-04-21 | 2010-04-19 | 13.713 | 174,533 | +3,533 | 0.11% | 2,393,432 |
| 2010-04-20 | 2010-04-16 | 14.152 | 171,000 | +7,066 | 0.11% | 2,420,003 |
| 2010-04-19 | 2010-04-15 | 14.435 | 163,934 | +1,414 | 0.10% | 2,366,404 |
| 2010-04-16 | 2010-04-14 | 14.322 | 162,520 | -5,653 | 0.10% | 2,327,593 |
| 2010-04-15 | 2010-04-13 | 14.209 | 168,173 | +5,653 | 0.10% | 2,389,515 |
| 2010-04-14 | 2010-04-12 | 14.916 | 162,520 | +12,719 | 0.10% | 2,424,193 |
| 2010-04-13 | 2010-04-09 | 15.143 | 149,801 | -7,067 | 0.09% | 2,268,393 |
| 2010-04-12 | 2010-04-08 | 15.284 | 156,868 | +21,199 | 0.10% | 2,397,606 |
| 2010-04-09 | 2010-04-07 | 15.284 | 135,669 | +17,665 | 0.08% | 2,073,596 |
| 2010-03-25 | 2010-03-23 | 13.897 | 118,004 | -7,066 | 0.07% | 1,639,940 |
| 2010-03-16 | 2010-03-12 | 12.312 | 125,070 | -7,066 | 0.08% | 1,539,899 |
| 2010-03-15 | 2010-03-11 | 12.624 | 132,136 | +2,826 | 0.08% | 1,668,037 |
| 2010-03-11 | 2010-03-09 | 12.709 | 129,310 | -3,533 | 0.08% | 1,643,343 |
| 2010-03-09 | 2010-03-05 | 12.609 | 132,843 | -3,533 | 0.08% | 1,675,082 |
| 2010-03-08 | 2010-03-04 | 12.525 | 136,376 | -25,438 | 0.09% | 1,708,051 |
| 2010-03-05 | 2010-03-03 | 12.114 | 161,814 | +1,413 | 0.10% | 1,960,241 |
| 2010-03-04 | 2010-03-02 | 11.732 | 160,401 | +3,533 | 0.10% | 1,881,834 |
| 2010-02-24 | 2010-02-22 | 11.619 | 156,868 | +21,199 | 0.10% | 1,822,625 |
| 2010-02-23 | 2010-02-19 | 11.421 | 135,669 | +8,479 | 0.08% | 1,549,437 |
| 2010-02-19 | 2010-02-17 | 12.539 | 127,190 | +9,186 | 0.08% | 1,594,801 |
| 2010-02-18 | 2010-02-12 | 12.525 | 118,004 | +3,533 | 0.07% | 1,477,950 |
| 2010-02-09 | 2010-02-05 | 12.567 | 114,471 | -7,066 | 0.07% | 1,438,561 |
| 2010-02-08 | 2010-02-04 | 12.793 | 121,537 | -3,533 | 0.08% | 1,554,879 |
| 2010-02-02 | 2010-01-29 | 12.723 | 125,070 | +3,533 | 0.08% | 1,591,229 |
| 2010-02-01 | 2010-01-28 | 13.444 | 121,537 | +7,066 | 0.08% | 1,633,999 |
| 2010-01-26 | 2010-01-22 | 14.718 | 114,471 | +3,533 | 0.07% | 1,684,801 |
| 2010-01-25 | 2010-01-21 | 15.199 | 110,938 | -10,599 | 0.07% | 1,686,182 |
| 2010-01-13 | 2010-01-11 | 15.426 | 121,537 | +3,533 | 0.08% | 1,874,799 |
| 2010-01-12 | 2010-01-08 | 15.992 | 118,004 | -16,252 | 0.07% | 1,887,100 |
| 2010-01-11 | 2010-01-07 | 16.275 | 134,256 | +47,343 | 0.08% | 2,184,999 |
| 2010-01-08 | 2010-01-06 | 15.567 | 86,913 | +2,826 | 0.05% | 1,352,998 |
| 2010-01-07 | 2010-01-05 | 14.463 | 84,087 | +10,599 | 0.05% | 1,216,185 |
| 2009-12-23 | 2009-12-21 | 12.737 | 73,488 | -706 | 0.05% | 936,006 |
| 2009-12-09 | 2009-12-07 | 13.784 | 74,194 | -707 | 0.05% | 1,022,698 |
| 2009-12-04 | 2009-12-02 | 13.883 | 74,901 | +707 | 0.05% | 1,039,864 |
| 2009-11-30 | 2009-11-26 | 14.860 | 74,194 | -1,413 | 0.05% | 1,102,498 |
| 2009-11-27 | 2009-11-25 | 14.662 | 75,607 | +2,119 | 0.05% | 1,108,515 |
| 2009-11-24 | 2009-11-20 | 12.454 | 73,488 | -1,413 | 0.05% | 915,206 |
| 2009-11-23 | 2009-11-19 | 12.058 | 74,901 | -7,066 | 0.05% | 903,123 |
| 2009-11-20 | 2009-11-18 | 12.058 | 81,967 | +7,066 | 0.05% | 988,322 |
| 2009-11-18 | 2009-11-16 | 11.336 | 74,901 | +1,413 | 0.05% | 849,063 |
| 2009-10-13 | 2009-10-09 | 8.180 | 73,488 | -1,413 | 0.05% | 601,124 |
| 2009-07-22 | 2009-07-20 | 7.515 | 74,901 | -2,826 | 0.05% | 562,862 |
| 2009-07-09 | 2009-07-07 | 7.302 | 77,727 | -2,827 | 0.05% | 567,599 |
| 2009-06-30 | 2009-06-26 | 6.751 | 80,554 | +2,827 | 0.05% | 543,782 |
| 2009-06-11 | 2009-06-09 | 6.666 | 77,727 | +1,413 | 0.05% | 518,099 |
| 2009-06-10 | 2009-06-08 | 7.019 | 76,314 | -7,066 | 0.05% | 535,680 |
| 2009-06-08 | 2009-06-04 | 7.005 | 83,380 | -3,533 | 0.05% | 584,099 |
| 2009-06-04 | 2009-06-02 | 7.005 | 86,913 | +7,773 | 0.05% | 608,849 |
| 2009-05-22 | 2009-05-20 | 6.284 | 79,140 | -6,360 | 0.05% | 497,277 |
| 2009-05-14 | 2009-05-12 | 5.689 | 85,500 | +3,533 | 0.05% | 486,421 |
| 2009-05-13 | 2009-05-11 | 5.816 | 81,967 | -1,413 | 0.05% | 476,761 |
| 2009-05-12 | 2009-05-08 | 5.901 | 83,380 | +4,240 | 0.05% | 492,060 |
| 2009-05-08 | 2009-05-06 | 6.000 | 79,140 | +2,826 | 0.05% | 474,878 |
| 2009-04-27 | 2009-04-23 | 6.623 | 76,314 | +2,826 | 0.05% | 505,440 |
| 2009-04-24 | 2009-04-22 | 6.871 | 73,488 | -1,413 | 0.05% | 504,918 |
| 2009-04-23 | 2009-04-21 | 7.192 | 74,901 | +2,391 | 0.05% | 538,715 |
| 2009-04-22 | 2009-04-20 | 7.134 | 72,510 | -6,841 | 0.05% | 517,278 |
| 2009-04-21 | 2009-04-17 | 6.374 | 79,351 | -4,104 | 0.05% | 505,761 |
| 2009-04-17 | 2009-04-15 | 6.403 | 83,455 | +4,104 | 0.05% | 534,358 |
| 2009-04-16 | 2009-04-14 | 6.578 | 79,351 | +4,104 | 0.05% | 522,001 |
| 2009-04-14 | 2009-04-08 | 6.081 | 75,247 | -6,840 | 0.05% | 457,603 |
| 2009-04-08 | 2009-04-06 | 6.725 | 82,087 | +2,736 | 0.05% | 551,999 |
| 2009-03-23 | 2009-03-19 | 4.619 | 79,351 | +6,841 | 0.05% | 366,560 |
| 2009-02-06 | 2009-02-04 | 4.312 | 72,510 | -11,629 | 0.05% | 312,699 |
| 2009-01-21 | 2009-01-19 | 4.532 | 84,139 | -1,368 | 0.05% | 381,299 |
| 2009-01-19 | 2009-01-15 | 4.532 | 85,507 | +15,049 | 0.06% | 387,498 |
| 2009-01-02 | 2008-12-29 | 4.386 | 70,458 | -7,525 | 0.05% | 308,999 |
| 2008-11-25 | 2008-11-21 | 3.655 | 77,983 | -8,208 | 0.05% | 285,001 |
| 2008-11-20 | 2008-11-18 | 3.874 | 86,191 | +3,420 | 0.06% | 333,898 |
| 2008-11-17 | 2008-11-13 | 4.093 | 82,771 | -8,893 | 0.05% | 338,799 |
| 2008-11-14 | 2008-11-12 | 4.093 | 91,664 | -3,420 | 0.06% | 375,200 |
| 2008-11-12 | 2008-11-10 | 3.947 | 95,084 | -684 | 0.06% | 375,299 |
| 2008-11-11 | 2008-11-07 | 3.655 | 95,768 | +4,104 | 0.06% | 349,999 |
| 2008-11-10 | 2008-11-06 | 3.655 | 91,664 | -2,736 | 0.06% | 335,000 |
| 2008-11-07 | 2008-11-05 | 4.079 | 94,400 | +1,368 | 0.06% | 385,019 |
| 2008-11-06 | 2008-11-04 | 3.830 | 93,032 | +4,104 | 0.06% | 356,320 |
| 2008-11-03 | 2008-10-30 | 3.245 | 88,928 | +2,737 | 0.06% | 288,601 |
| 2008-10-27 | 2008-10-23 | 3.669 | 86,191 | +1,368 | 0.06% | 316,258 |
| 2008-10-24 | 2008-10-22 | 3.903 | 84,823 | +3,420 | 0.05% | 331,079 |
| 2008-10-14 | 2008-10-10 | 4.371 | 81,403 | -1,368 | 0.05% | 355,810 |
| 2008-10-13 | 2008-10-09 | 4.634 | 82,771 | +1,368 | 0.05% | 383,569 |
| 2008-10-08 | 2008-10-03 | 5.789 | 81,403 | +11,629 | 0.05% | 471,240 |
| 2008-04-29 | 2008-04-25 | 11.764 | 69,774 | +668 | 0.04% | 820,803 |
| 2008-04-25 | 2008-04-23 | 12.325 | 69,106 | -2,032 | 0.04% | 851,705 |
| 2008-04-22 | 2008-04-18 | 12.103 | 71,138 | +2,032 | 0.05% | 860,999 |
| 2008-02-12 | 2008-02-06 | 11.660 | 69,106 | -8,130 | 0.04% | 805,805 |
| 2008-02-11 | 2008-02-04 | 11.144 | 77,236 | -4,065 | 0.05% | 860,704 |
| 2008-01-28 | 2008-01-24 | 10.066 | 81,301 | +678 | 0.05% | 818,403 |
| 2008-01-25 | 2008-01-23 | 10.362 | 80,623 | +8,130 | 0.05% | 835,378 |
| 2008-01-23 | 2008-01-21 | 12.251 | 72,493 | +3,387 | 0.05% | 888,099 |
| 2008-01-15 | 2008-01-11 | 15.675 | 69,106 | -5,420 | 0.04% | 1,083,247 |
| 2008-01-14 | 2008-01-10 | 15.498 | 74,526 | -2,710 | 0.05% | 1,155,006 |
| 2008-01-11 | 2008-01-09 | 15.321 | 77,236 | -5,420 | 0.05% | 1,183,326 |
| 2008-01-07 | 2008-01-03 | 14.790 | 82,656 | -7,452 | 0.05% | 1,222,445 |
| 2008-01-04 | 2008-01-02 | 14.878 | 90,108 | +4,065 | 0.06% | 1,340,636 |
| 2008-01-03 | 2007-12-31 | 14.627 | 86,043 | +10,162 | 0.06% | 1,258,567 |
| 2007-12-21 | 2007-12-19 | 15.055 | 75,881 | +2,710 | 0.05% | 1,142,406 |
| 2007-12-19 | 2007-12-17 | 15.764 | 73,171 | -3,387 | 0.05% | 1,153,446 |
| 2007-12-18 | 2007-12-14 | 16.384 | 76,558 | -678 | 0.05% | 1,254,298 |
| 2007-12-17 | 2007-12-13 | 15.321 | 77,236 | +3,388 | 0.05% | 1,183,326 |
| 2007-12-11 | 2007-12-07 | 15.646 | 73,848 | +677 | 0.05% | 1,155,398 |
| 2007-12-07 | 2007-12-05 | 16.177 | 73,171 | +4,065 | 0.05% | 1,183,686 |
| 2007-11-20 | 2007-11-16 | 16.118 | 69,106 | -3,387 | 0.04% | 1,113,847 |
| 2007-11-16 | 2007-11-14 | 16.059 | 72,493 | -2,710 | 0.05% | 1,164,158 |
| 2007-10-22 | 2007-10-17 | 15.262 | 75,203 | +3,387 | 0.05% | 1,147,738 |
| 2007-10-12 | 2007-10-10 | 16.207 | 71,816 | +2,710 | 0.05% | 1,163,887 |
| 2007-10-09 | 2007-10-05 | 16.147 | 69,106 | -9,485 | 0.04% | 1,115,887 |
| 2007-10-08 | 2007-10-04 | 15.144 | 78,591 | +3,388 | 0.05% | 1,190,165 |
| 2007-10-05 | 2007-10-03 | 14.494 | 75,203 | +6,775 | 0.05% | 1,090,018 |
| 2007-10-04 | 2007-10-02 | 14.878 | 68,428 | +6,097 | 0.04% | 1,018,079 |
| 2007-09-28 | 2007-09-25 | 16.384 | 62,331 | +1,356 | 0.04% | 1,021,208 |
| 2007-09-18 | 2007-09-14 | 16.826 | 60,975 | -6,098 | 0.04% | 1,025,992 |
| 2007-09-17 | 2007-09-13 | 16.738 | 67,073 | -1,355 | 0.04% | 1,122,659 |
| 2007-09-14 | 2007-09-12 | 17.717 | 68,428 | -2,710 | 0.04% | 1,212,347 |
| 2007-09-13 | 2007-09-11 | 18.768 | 71,138 | -12,115 | 0.05% | 1,335,128 |
| 2007-09-12 | 2007-09-10 | 18.107 | 83,253 | -33,967 | 0.06% | 1,507,504 |
| 2007-09-11 | 2007-09-07 | 16.846 | 117,220 | -34,633 | 0.08% | 1,974,721 |
| 2007-09-10 | 2007-09-06 | 16.005 | 151,853 | -89,913 | 0.10% | 2,430,478 |
| 2007-09-07 | 2007-09-05 | 14.399 | 241,766 | -17,983 | 0.16% | 3,481,168 |
| 2007-09-06 | 2007-09-04 | 13.513 | 259,749 | -3,996 | 0.17% | 3,510,004 |
| 2007-09-05 | 2007-09-03 | 13.483 | 263,745 | -13,986 | 0.17% | 3,556,082 |
| 2007-09-04 | 2007-08-31 | 12.162 | 277,731 | -9,991 | 0.18% | 3,377,696 |
| 2007-08-31 | 2007-08-29 | 11.561 | 287,722 | -9,324 | 0.19% | 3,326,404 |
| 2007-08-30 | 2007-08-28 | 11.561 | 297,046 | -4,662 | 0.20% | 3,434,200 |
| 2007-08-29 | 2007-08-27 | 11.576 | 301,708 | -3,996 | 0.20% | 3,492,628 |
| 2007-08-22 | 2007-08-20 | 10.060 | 305,704 | -2,664 | 0.20% | 3,075,297 |
| 2007-08-21 | 2007-08-17 | 9.309 | 308,368 | -3,997 | 0.20% | 2,870,597 |
| 2007-08-20 | 2007-08-16 | 9.159 | 312,365 | +5,329 | 0.21% | 2,860,905 |
| 2007-08-14 | 2007-08-10 | 10.510 | 307,036 | -4,662 | 0.20% | 3,226,997 |
| 2007-08-10 | 2007-08-08 | 10.855 | 311,698 | -3,331 | 0.21% | 3,383,635 |
| 2007-08-08 | 2007-08-06 | 10.480 | 315,029 | +4,663 | 0.21% | 3,301,544 |
| 2007-08-03 | 2007-08-01 | 10.825 | 310,366 | +3,996 | 0.21% | 3,359,855 |
| 2007-08-02 | 2007-07-31 | 11.726 | 306,370 | +25,309 | 0.20% | 3,592,596 |
| 2007-08-01 | 2007-07-30 | 12.312 | 281,061 | +6,660 | 0.19% | 3,460,394 |
| 2007-07-31 | 2007-07-27 | 12.537 | 274,401 | +3,996 | 0.18% | 3,440,197 |
| 2007-07-27 | 2007-07-25 | 13.123 | 270,405 | -15,985 | 0.18% | 3,548,439 |
| 2007-07-26 | 2007-07-24 | 13.123 | 286,390 | -10,656 | 0.19% | 3,758,205 |
| 2007-07-25 | 2007-07-23 | 12.612 | 297,046 | +11,988 | 0.20% | 3,746,400 |
| 2007-07-24 | 2007-07-20 | 12.687 | 285,058 | -1,332 | 0.19% | 3,616,605 |
| 2007-07-23 | 2007-07-19 | 12.597 | 286,390 | +9,325 | 0.19% | 3,607,705 |
| 2007-07-20 | 2007-07-18 | 12.312 | 277,065 | +74,594 | 0.18% | 3,411,196 |
| 2007-07-19 | 2007-07-17 | 12.657 | 202,471 | +10,657 | 0.13% | 2,562,722 |
| 2007-07-11 | 2007-07-09 | 12.912 | 191,814 | -21,979 | 0.13% | 2,476,794 |
| 2007-07-05 | 2007-07-03 | 12.087 | 213,793 | -2,664 | 0.14% | 2,584,048 |
| 2007-07-04 | 2007-06-29 | 11.982 | 216,457 | -6,661 | 0.14% | 2,593,497 |
| 2007-07-03 | 2007-06-28 | 11.726 | 223,118 | +6,661 | 0.15% | 2,616,356 |
| 2007-06-29 | 2007-06-27 | 11.967 | 216,457 | -3,330 | 0.14% | 2,590,247 |
| 2007-06-28 | 2007-06-26 | 11.516 | 219,787 | -666 | 0.15% | 2,531,095 |
| 2007-06-26 | 2007-06-22 | 11.561 | 220,453 | 0.15% | 2,548,695 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy