History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.680 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.880 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.460 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.620 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.490 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.210 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.220 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.230 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.240 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.320 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.250 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.390 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.560 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.690 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.120 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.160 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.920 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.470 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.410 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.110 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.770 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.180 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.470 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.510 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.570 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.050 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.180 | 0 | -5,000 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 5,000 | -13,000 | 0.00% | 36,500 |
| 2022-01-21 | 2022-01-19 | 20.550 | 18,000 | +3,000 | 0.01% | 369,900 |
| 2021-07-26 | 2021-07-22 | 29.150 | 15,000 | -2,000 | 0.01% | 437,250 |
| 2021-07-23 | 2021-07-21 | 26.650 | 17,000 | -1,000 | 0.01% | 453,050 |
| 2021-07-22 | 2021-07-20 | 24.750 | 18,000 | +1,000 | 0.01% | 445,500 |
| 2021-07-13 | 2021-07-09 | 26.600 | 17,000 | +10,000 | 0.01% | 452,200 |
| 2021-07-07 | 2021-07-05 | 30.000 | 7,000 | +2,000 | 0.00% | 210,000 |
| 2021-03-22 | 2021-03-18 | 38.250 | 5,000 | -2,000 | 0.00% | 191,250 |
| 2021-03-18 | 2021-03-16 | 38.300 | 7,000 | -3,000 | 0.00% | 268,100 |
| 2021-02-25 | 2021-02-23 | 36.500 | 10,000 | -2,000 | 0.00% | 365,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 12,000 | -2,000 | 0.01% | 445,800 |
| 2021-02-23 | 2021-02-19 | 37.500 | 14,000 | +6,000 | 0.01% | 525,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 8,000 | +8,000 | 0.00% | 313,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 0 | -3,000 | ||
| 2021-01-14 | 2021-01-12 | 40.200 | 3,000 | +3,000 | 0.00% | 120,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 0 | -3,000 | ||
| 2020-11-23 | 2020-11-19 | 31.900 | 3,000 | -2,000 | 0.00% | 95,700 |
| 2020-11-20 | 2020-11-18 | 32.300 | 5,000 | +5,000 | 0.00% | 161,500 |
| 2020-10-23 | 2020-10-21 | 36.050 | 0 | -3,000 | ||
| 2020-10-15 | 2020-10-12 | 38.900 | 3,000 | +1,000 | 0.00% | 116,700 |
| 2020-10-12 | 2020-10-08 | 39.950 | 2,000 | +2,000 | 0.00% | 79,900 |
| 2020-09-07 | 2020-09-03 | 42.100 | 0 | -1,000 | ||
| 2020-09-04 | 2020-09-02 | 42.000 | 1,000 | +1,000 | 0.00% | 42,000 |
| 2020-06-08 | 2020-06-04 | 10.100 | 0 | -7,000 | ||
| 2020-06-04 | 2020-06-02 | 9.700 | 7,000 | +7,000 | 0.00% | 67,900 |
| 2017-04-05 | 2017-03-31 | 7.384 | 0 | -1,866 | ||
| 2017-03-22 | 2017-03-20 | 8.070 | 1,866 | +1,866 | 0.00% | 15,058 |
| 2010-04-22 | 2010-04-20 | 14.025 | 0 | -3,533 | ||
| 2010-02-23 | 2010-02-19 | 11.421 | 3,533 | +3,533 | 0.00% | 40,349 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy