History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 38,000 | +0 | 0.02% | 399,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 38,000 | +0 | 0.02% | 399,760 |
| 2025-10-10 | 2025-10-08 | 10.560 | 38,000 | +0 | 0.02% | 401,280 |
| 2025-10-09 | 2025-10-06 | 10.580 | 38,000 | +0 | 0.02% | 402,040 |
| 2025-10-08 | 2025-10-03 | 10.590 | 38,000 | +0 | 0.02% | 402,420 |
| 2025-10-06 | 2025-10-02 | 10.550 | 38,000 | +0 | 0.02% | 400,900 |
| 2025-10-03 | 2025-09-30 | 10.550 | 38,000 | +0 | 0.02% | 400,900 |
| 2025-10-02 | 2025-09-29 | 10.440 | 38,000 | +0 | 0.02% | 396,720 |
| 2025-09-30 | 2025-09-26 | 10.380 | 38,000 | +0 | 0.02% | 394,440 |
| 2025-09-29 | 2025-09-25 | 10.450 | 38,000 | +0 | 0.02% | 397,100 |
| 2025-09-26 | 2025-09-24 | 10.380 | 38,000 | +0 | 0.02% | 394,440 |
| 2025-09-25 | 2025-09-23 | 10.380 | 38,000 | +0 | 0.02% | 394,440 |
| 2025-09-24 | 2025-09-22 | 10.360 | 38,000 | +0 | 0.02% | 393,680 |
| 2025-09-23 | 2025-09-19 | 10.290 | 38,000 | +0 | 0.02% | 391,020 |
| 2025-09-22 | 2025-09-18 | 10.340 | 38,000 | +0 | 0.02% | 392,920 |
| 2025-09-19 | 2025-09-17 | 10.360 | 38,000 | +0 | 0.02% | 393,680 |
| 2025-09-18 | 2025-09-16 | 10.400 | 38,000 | +0 | 0.02% | 395,200 |
| 2025-09-17 | 2025-09-15 | 10.400 | 38,000 | +0 | 0.02% | 395,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 38,000 | +0 | 0.02% | 398,620 |
| 2025-09-15 | 2025-09-11 | 10.410 | 38,000 | +0 | 0.02% | 395,580 |
| 2025-09-12 | 2025-09-10 | 10.350 | 38,000 | +0 | 0.02% | 393,300 |
| 2025-09-11 | 2025-09-09 | 10.370 | 38,000 | +0 | 0.02% | 394,060 |
| 2025-09-10 | 2025-09-08 | 10.380 | 38,000 | +0 | 0.02% | 394,440 |
| 2025-09-09 | 2025-09-05 | 10.250 | 38,000 | +0 | 0.02% | 389,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 38,000 | +0 | 0.02% | 391,020 |
| 2025-09-05 | 2025-09-03 | 10.320 | 38,000 | +0 | 0.02% | 392,160 |
| 2025-09-04 | 2025-09-02 | 10.390 | 38,000 | +0 | 0.02% | 394,820 |
| 2025-09-03 | 2025-09-01 | 10.380 | 38,000 | +0 | 0.02% | 394,440 |
| 2025-09-02 | 2025-08-29 | 10.410 | 38,000 | +0 | 0.02% | 395,580 |
| 2025-09-01 | 2025-08-28 | 10.430 | 38,000 | +0 | 0.02% | 396,340 |
| 2025-08-29 | 2025-08-27 | 10.370 | 38,000 | +0 | 0.02% | 394,060 |
| 2025-08-28 | 2025-08-26 | 10.450 | 38,000 | +0 | 0.02% | 397,100 |
| 2025-08-27 | 2025-08-25 | 10.460 | 38,000 | +0 | 0.02% | 397,480 |
| 2025-08-26 | 2025-08-22 | 10.530 | 38,000 | +0 | 0.02% | 400,140 |
| 2025-08-25 | 2025-08-21 | 10.550 | 38,000 | +0 | 0.02% | 400,900 |
| 2025-08-22 | 2025-08-20 | 10.630 | 38,000 | +0 | 0.02% | 403,940 |
| 2025-08-21 | 2025-08-19 | 10.620 | 38,000 | +0 | 0.02% | 403,560 |
| 2025-08-20 | 2025-08-18 | 10.730 | 38,000 | +0 | 0.02% | 407,740 |
| 2025-08-19 | 2025-08-15 | 10.600 | 38,000 | +0 | 0.02% | 402,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 38,000 | +0 | 0.02% | 402,800 |
| 2025-08-15 | 2025-08-13 | 10.600 | 38,000 | +0 | 0.02% | 402,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 38,000 | +0 | 0.02% | 407,740 |
| 2025-08-13 | 2025-08-11 | 10.550 | 38,000 | +0 | 0.02% | 400,900 |
| 2025-08-12 | 2025-08-08 | 10.530 | 38,000 | +0 | 0.02% | 400,140 |
| 2025-08-11 | 2025-08-07 | 10.670 | 38,000 | +0 | 0.02% | 405,460 |
| 2025-08-08 | 2025-08-06 | 10.540 | 38,000 | +0 | 0.02% | 400,520 |
| 2025-08-07 | 2025-08-05 | 10.570 | 38,000 | +0 | 0.02% | 401,660 |
| 2025-08-06 | 2025-08-04 | 10.570 | 38,000 | +0 | 0.02% | 401,660 |
| 2025-08-05 | 2025-08-01 | 10.540 | 38,000 | +0 | 0.02% | 400,520 |
| 2025-08-04 | 2025-07-31 | 10.800 | 38,000 | +0 | 0.02% | 410,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 38,000 | +0 | 0.02% | 412,680 |
| 2025-07-31 | 2025-07-29 | 10.800 | 38,000 | +0 | 0.02% | 410,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 38,000 | +0 | 0.02% | 417,240 |
| 2025-07-29 | 2025-07-25 | 11.160 | 38,000 | -2,000 | 0.02% | 424,080 |
| 2025-07-23 | 2025-07-21 | 11.480 | 40,000 | +2,000 | 0.02% | 459,200 |
| 2024-12-06 | 2024-12-04 | 9.380 | 38,000 | -2,000 | 0.02% | 356,440 |
| 2024-12-04 | 2024-12-02 | 9.800 | 40,000 | +2,000 | 0.02% | 392,000 |
| 2024-11-26 | 2024-11-22 | 7.750 | 38,000 | +20,000 | 0.02% | 294,500 |
| 2024-11-20 | 2024-11-18 | 8.170 | 18,000 | -20,000 | 0.01% | 147,060 |
| 2024-11-07 | 2024-11-05 | 9.500 | 38,000 | -4,000 | 0.02% | 361,000 |
| 2024-10-25 | 2024-10-23 | 9.480 | 42,000 | -2,000 | 0.02% | 398,160 |
| 2024-10-16 | 2024-10-14 | 8.150 | 44,000 | -1,000 | 0.02% | 358,600 |
| 2024-10-09 | 2024-10-07 | 9.990 | 45,000 | -1,000 | 0.02% | 449,550 |
| 2024-08-07 | 2024-08-05 | 7.300 | 46,000 | +1,000 | 0.02% | 335,800 |
| 2024-07-25 | 2024-07-23 | 7.700 | 45,000 | +1,000 | 0.02% | 346,500 |
| 2024-03-15 | 2024-03-13 | 7.200 | 44,000 | -2,000 | 0.02% | 316,800 |
| 2024-03-14 | 2024-03-12 | 7.430 | 46,000 | +2,000 | 0.02% | 341,780 |
| 2024-03-05 | 2024-03-01 | 7.320 | 44,000 | +10,000 | 0.02% | 322,080 |
| 2024-02-26 | 2024-02-22 | 7.700 | 34,000 | -3,000 | 0.01% | 261,800 |
| 2024-02-23 | 2024-02-21 | 7.650 | 37,000 | +3,000 | 0.02% | 283,050 |
| 2024-02-21 | 2024-02-19 | 6.990 | 34,000 | -4,000 | 0.01% | 237,660 |
| 2024-02-20 | 2024-02-16 | 7.900 | 38,000 | +4,000 | 0.02% | 300,200 |
| 2023-11-07 | 2023-11-03 | 7.160 | 34,000 | -25,000 | 0.01% | 243,440 |
| 2023-08-15 | 2023-08-11 | 9.530 | 59,000 | +2,000 | 0.03% | 562,270 |
| 2023-07-06 | 2023-07-04 | 11.300 | 57,000 | -4,000 | 0.03% | 644,100 |
| 2023-06-29 | 2023-06-27 | 10.600 | 61,000 | +15,000 | 0.03% | 646,600 |
| 2023-06-09 | 2023-06-07 | 13.160 | 46,000 | -1,000 | 0.02% | 605,360 |
| 2023-06-07 | 2023-06-05 | 13.820 | 47,000 | +1,000 | 0.02% | 649,540 |
| 2023-05-30 | 2023-05-25 | 13.300 | 46,000 | +2,000 | 0.02% | 611,800 |
| 2023-05-19 | 2023-05-17 | 14.200 | 44,000 | -2,000 | 0.02% | 624,800 |
| 2023-05-17 | 2023-05-15 | 14.800 | 46,000 | -1,000 | 0.02% | 680,800 |
| 2023-05-10 | 2023-05-08 | 16.020 | 47,000 | +10,000 | 0.02% | 752,940 |
| 2023-05-02 | 2023-04-27 | 16.280 | 37,000 | +10,000 | 0.02% | 602,360 |
| 2023-04-25 | 2023-04-21 | 18.060 | 27,000 | +2,000 | 0.01% | 487,620 |
| 2023-04-12 | 2023-04-06 | 19.560 | 25,000 | +2,000 | 0.01% | 489,000 |
| 2023-03-21 | 2023-03-17 | 18.880 | 23,000 | +2,000 | 0.01% | 434,240 |
| 2023-03-14 | 2023-03-10 | 18.920 | 21,000 | +2,000 | 0.01% | 397,320 |
| 2023-03-13 | 2023-03-09 | 20.050 | 19,000 | +2,000 | 0.01% | 380,950 |
| 2023-02-21 | 2023-02-17 | 20.550 | 17,000 | +1,000 | 0.01% | 349,350 |
| 2023-02-08 | 2023-02-06 | 20.750 | 16,000 | -2,000 | 0.01% | 332,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 18,000 | +2,000 | 0.01% | 390,600 |
| 2023-01-13 | 2023-01-11 | 21.850 | 16,000 | -3,000 | 0.01% | 349,600 |
| 2023-01-11 | 2023-01-09 | 23.500 | 19,000 | +3,000 | 0.01% | 446,500 |
| 2023-01-06 | 2023-01-04 | 24.450 | 16,000 | -2,000 | 0.01% | 391,200 |
| 2022-12-20 | 2022-12-16 | 22.700 | 18,000 | +2,000 | 0.01% | 408,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 16,000 | -7,000 | 0.01% | 399,200 |
| 2022-12-06 | 2022-12-02 | 22.050 | 23,000 | -7,000 | 0.01% | 507,150 |
| 2022-11-15 | 2022-11-11 | 16.480 | 30,000 | -1,000 | 0.01% | 494,400 |
| 2022-11-04 | 2022-11-02 | 14.700 | 31,000 | +1,000 | 0.01% | 455,700 |
| 2022-10-03 | 2022-09-29 | 18.800 | 30,000 | -1,000 | 0.01% | 564,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 31,000 | +1,000 | 0.01% | 554,900 |
| 2022-09-13 | 2022-09-08 | 18.820 | 30,000 | -2,000 | 0.01% | 564,600 |
| 2022-09-08 | 2022-09-06 | 18.120 | 32,000 | -2,000 | 0.01% | 579,840 |
| 2022-09-07 | 2022-09-05 | 17.900 | 34,000 | +2,000 | 0.01% | 608,600 |
| 2022-09-02 | 2022-08-31 | 18.560 | 32,000 | +2,000 | 0.01% | 593,920 |
| 2022-08-16 | 2022-08-12 | 20.900 | 30,000 | -1,000 | 0.01% | 627,000 |
| 2022-08-12 | 2022-08-10 | 19.720 | 31,000 | +1,000 | 0.01% | 611,320 |
| 2022-07-18 | 2022-07-14 | 21.700 | 30,000 | +7,000 | 0.01% | 651,000 |
| 2022-07-11 | 2022-07-07 | 21.750 | 23,000 | -1,000 | 0.01% | 500,250 |
| 2022-07-07 | 2022-07-05 | 23.000 | 24,000 | +1,000 | 0.01% | 552,000 |
| 2022-06-28 | 2022-06-24 | 21.750 | 23,000 | -1,000 | 0.01% | 500,250 |
| 2022-06-24 | 2022-06-22 | 18.400 | 24,000 | +1,000 | 0.01% | 441,600 |
| 2022-06-21 | 2022-06-17 | 17.640 | 23,000 | -1,000 | 0.01% | 405,720 |
| 2022-06-13 | 2022-06-09 | 16.960 | 24,000 | -1,000 | 0.01% | 407,040 |
| 2022-06-10 | 2022-06-08 | 17.560 | 25,000 | -1,000 | 0.01% | 439,000 |
| 2022-06-07 | 2022-06-02 | 16.100 | 26,000 | -2,000 | 0.01% | 418,600 |
| 2022-06-06 | 2022-06-01 | 16.160 | 28,000 | +2,000 | 0.01% | 452,480 |
| 2022-06-02 | 2022-05-31 | 15.920 | 26,000 | +1,000 | 0.01% | 413,920 |
| 2022-05-30 | 2022-05-26 | 13.360 | 25,000 | -2,000 | 0.01% | 334,000 |
| 2022-05-17 | 2022-05-13 | 12.720 | 27,000 | +2,000 | 0.01% | 343,440 |
| 2022-04-29 | 2022-04-27 | 14.700 | 25,000 | +1,000 | 0.01% | 367,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 24,000 | +1,000 | 0.01% | 423,840 |
| 2022-04-20 | 2022-04-14 | 19.180 | 23,000 | -1,000 | 0.01% | 441,140 |
| 2022-04-06 | 2022-04-01 | 17.740 | 24,000 | +1,000 | 0.01% | 425,760 |
| 2022-03-10 | 2022-03-08 | 19.100 | 23,000 | -1,000 | 0.01% | 439,300 |
| 2022-02-25 | 2022-02-23 | 23.050 | 24,000 | +1,000 | 0.01% | 553,200 |
| 2022-02-22 | 2022-02-18 | 25.200 | 23,000 | -1,000 | 0.01% | 579,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 24,000 | +1,000 | 0.01% | 571,200 |
| 2022-02-14 | 2022-02-10 | 23.350 | 23,000 | -5,000 | 0.01% | 537,050 |
| 2022-02-04 | 2022-01-27 | 20.100 | 28,000 | -5,000 | 0.01% | 562,800 |
| 2022-01-25 | 2022-01-21 | 21.900 | 33,000 | +10,000 | 0.01% | 722,700 |
| 2021-12-01 | 2021-11-29 | 24.700 | 23,000 | +2,000 | 0.01% | 568,100 |
| 2021-11-26 | 2021-11-24 | 27.250 | 21,000 | +1,000 | 0.01% | 572,250 |
| 2021-09-28 | 2021-09-24 | 33.800 | 20,000 | -1,000 | 0.01% | 676,000 |
| 2021-09-15 | 2021-09-13 | 31.350 | 21,000 | +1,000 | 0.01% | 658,350 |
| 2021-09-14 | 2021-09-10 | 31.250 | 20,000 | -5,000 | 0.01% | 625,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 25,000 | +5,000 | 0.01% | 673,750 |
| 2021-06-15 | 2021-06-10 | 32.650 | 20,000 | -38,000 | 0.01% | 653,000 |
| 2021-06-03 | 2021-06-01 | 37.300 | 58,000 | -10,000 | 0.03% | 2,163,400 |
| 2021-05-21 | 2021-05-18 | 33.750 | 68,000 | -40,000 | 0.03% | 2,295,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 108,000 | +40,000 | 0.05% | 3,369,600 |
| 2021-03-24 | 2021-03-22 | 36.100 | 68,000 | +5,000 | 0.03% | 2,454,800 |
| 2021-03-19 | 2021-03-17 | 35.650 | 63,000 | +40,000 | 0.03% | 2,245,950 |
| 2021-03-03 | 2021-03-01 | 33.750 | 23,000 | -1,000 | 0.01% | 776,250 |
| 2021-03-01 | 2021-02-25 | 33.300 | 24,000 | +1,000 | 0.01% | 799,200 |
| 2021-02-25 | 2021-02-23 | 36.500 | 23,000 | +10,000 | 0.01% | 839,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 13,000 | +7,000 | 0.01% | 482,950 |
| 2021-02-23 | 2021-02-19 | 37.500 | 6,000 | +1,000 | 0.00% | 225,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 5,000 | +1,000 | 0.00% | 196,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 4,000 | -2,000 | 0.00% | 189,800 |
| 2021-01-22 | 2021-01-20 | 41.800 | 6,000 | -1,000 | 0.00% | 250,800 |
| 2021-01-20 | 2021-01-18 | 38.500 | 7,000 | -1,000 | 0.00% | 269,500 |
| 2021-01-18 | 2021-01-14 | 39.450 | 8,000 | +2,000 | 0.00% | 315,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 6,000 | +5,000 | 0.00% | 241,200 |
| 2021-01-13 | 2021-01-11 | 43.200 | 1,000 | -20,000 | 0.00% | 43,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 21,000 | -61,000 | 0.01% | 947,100 |
| 2021-01-06 | 2021-01-04 | 43.750 | 82,000 | +1,000 | 0.04% | 3,587,500 |
| 2021-01-04 | 2020-12-29 | 40.100 | 81,000 | +61,000 | 0.04% | 3,248,100 |
| 2020-12-30 | 2020-12-28 | 41.850 | 20,000 | +17,000 | 0.01% | 837,000 |
| 2020-12-29 | 2020-12-24 | 41.900 | 3,000 | -40,000 | 0.00% | 125,700 |
| 2020-12-28 | 2020-12-22 | 37.900 | 43,000 | +1,000 | 0.02% | 1,629,700 |
| 2020-12-22 | 2020-12-18 | 36.050 | 42,000 | -2,000 | 0.02% | 1,514,100 |
| 2020-12-21 | 2020-12-17 | 36.000 | 44,000 | +3,000 | 0.02% | 1,584,000 |
| 2020-12-16 | 2020-12-14 | 35.800 | 41,000 | +20,000 | 0.02% | 1,467,800 |
| 2020-12-15 | 2020-12-11 | 37.000 | 21,000 | +20,000 | 0.01% | 777,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 1,000 | -20,000 | 0.00% | 36,250 |
| 2020-12-08 | 2020-12-04 | 34.800 | 21,000 | -3,000 | 0.01% | 730,800 |
| 2020-12-03 | 2020-12-01 | 34.650 | 24,000 | +19,000 | 0.01% | 831,600 |
| 2020-11-30 | 2020-11-26 | 30.300 | 5,000 | +3,000 | 0.00% | 151,500 |
| 2020-11-23 | 2020-11-19 | 31.900 | 2,000 | +1,000 | 0.00% | 63,800 |
| 2020-10-21 | 2020-10-19 | 34.600 | 1,000 | -5,000 | 0.00% | 34,600 |
| 2020-10-12 | 2020-10-08 | 39.950 | 6,000 | +5,000 | 0.00% | 239,700 |
| 2020-08-24 | 2020-08-20 | 47.500 | 1,000 | -2,000 | 0.00% | 47,500 |
| 2020-08-18 | 2020-08-14 | 46.900 | 3,000 | +1,000 | 0.00% | 140,700 |
| 2020-08-14 | 2020-08-12 | 48.850 | 2,000 | +1,000 | 0.00% | 97,700 |
| 2020-08-13 | 2020-08-11 | 50.950 | 1,000 | +1,000 | 0.00% | 50,950 |
| 2018-09-21 | 2018-09-19 | 6.952 | 0 | -3,901 | ||
| 2018-09-18 | 2018-09-14 | 6.870 | 3,901 | -975 | 0.00% | 26,800 |
| 2018-09-14 | 2018-09-12 | 6.798 | 4,876 | +4,876 | 0.00% | 33,149 |
| 2018-09-12 | 2018-09-10 | 7.198 | 0 | -5,851 | ||
| 2018-09-11 | 2018-09-07 | 7.229 | 5,851 | +5,851 | 0.00% | 42,297 |
| 2017-09-18 | 2017-09-14 | 7.819 | 0 | -8,507 | ||
| 2017-08-25 | 2017-08-22 | 6.877 | 8,507 | +945 | 0.00% | 58,502 |
| 2017-08-22 | 2017-08-18 | 6.856 | 7,562 | +2,836 | 0.00% | 51,843 |
| 2017-08-21 | 2017-08-17 | 6.887 | 4,726 | +3,781 | 0.00% | 32,550 |
| 2017-08-18 | 2017-08-16 | 6.835 | 945 | +945 | 0.00% | 6,459 |
| 2016-07-27 | 2016-07-25 | 9.247 | 0 | -3,638 | ||
| 2016-05-20 | 2016-05-18 | 9.485 | 3,638 | +62 | 0.00% | 34,506 |
| 2015-11-05 | 2015-11-03 | 9.995 | 3,576 | +58 | 0.00% | 35,743 |
| 2015-06-22 | 2015-06-18 | 10.859 | 3,518 | -3,517 | 0.00% | 38,203 |
| 2015-05-20 | 2015-05-18 | 9.743 | 7,035 | +97 | 0.00% | 68,541 |
| 2014-12-11 | 2014-12-09 | 7.345 | 6,938 | -4,337 | 0.00% | 50,957 |
| 2014-11-21 | 2014-11-19 | 7.137 | 11,275 | +4,337 | 0.01% | 80,470 |
| 2014-11-05 | 2014-11-03 | 7.286 | 6,938 | +119 | 0.00% | 50,550 |
| 2014-09-23 | 2014-09-19 | 7.403 | 6,819 | +3,410 | 0.00% | 50,483 |
| 2014-05-23 | 2014-05-21 | 8.550 | 3,409 | +50 | 0.00% | 29,147 |
| 2013-10-30 | 2013-10-28 | 10.059 | 3,359 | +51 | 0.00% | 33,789 |
| 2013-05-31 | 2013-05-29 | 9.041 | 3,308 | +78 | 0.00% | 29,907 |
| 2013-03-20 | 2013-03-18 | 8.645 | 3,230 | -8,074 | 0.00% | 27,922 |
| 2013-03-13 | 2013-03-11 | 9.053 | 11,304 | +8,074 | 0.01% | 102,338 |
| 2013-02-08 | 2013-02-06 | 7.418 | 3,230 | -8,074 | 0.00% | 23,962 |
| 2013-02-07 | 2013-02-05 | 7.257 | 11,304 | -21,801 | 0.01% | 82,039 |
| 2013-02-06 | 2013-02-04 | 7.208 | 33,105 | -2,422 | 0.02% | 238,619 |
| 2012-12-04 | 2012-11-30 | 5.945 | 35,527 | +8,074 | 0.02% | 211,198 |
| 2012-12-03 | 2012-11-29 | 5.945 | 27,453 | -8,074 | 0.01% | 163,200 |
| 2012-10-30 | 2012-10-26 | 6.106 | 35,527 | -1,615 | 0.02% | 216,918 |
| 2012-10-25 | 2012-10-22 | 6.808 | 37,142 | +24,733 | 0.02% | 252,859 |
| 2012-10-03 | 2012-09-27 | 6.125 | 12,409 | +7,756 | 0.01% | 75,999 |
| 2012-08-28 | 2012-08-24 | 6.073 | 4,653 | +1,551 | 0.00% | 28,257 |
| 2012-08-23 | 2012-08-21 | 5.880 | 3,102 | -4,654 | 0.00% | 18,238 |
| 2012-08-17 | 2012-08-15 | 5.647 | 7,756 | +4,654 | 0.00% | 43,802 |
| 2012-07-25 | 2012-07-23 | 5.544 | 3,102 | -3,103 | 0.00% | 17,198 |
| 2012-07-24 | 2012-07-20 | 5.712 | 6,205 | +3,103 | 0.00% | 35,443 |
| 2012-06-18 | 2012-06-14 | 5.647 | 3,102 | -17,063 | 0.00% | 17,518 |
| 2012-04-10 | 2012-04-03 | 6.963 | 20,165 | +776 | 0.01% | 140,401 |
| 2012-03-26 | 2012-03-22 | 7.349 | 19,389 | +17,062 | 0.01% | 142,498 |
| 2012-03-20 | 2012-03-16 | 7.994 | 2,327 | -17,062 | 0.00% | 18,602 |
| 2011-10-26 | 2011-10-24 | 6.817 | 19,389 | +684 | 0.01% | 132,166 |
| 2011-08-30 | 2011-08-26 | 7.752 | 18,705 | +16,460 | 0.01% | 145,004 |
| 2011-08-12 | 2011-08-10 | 8.688 | 2,245 | +1,497 | 0.00% | 19,504 |
| 2011-08-11 | 2011-08-09 | 8.688 | 748 | -3,741 | 0.00% | 6,498 |
| 2011-06-24 | 2011-06-22 | 10.318 | 4,489 | +748 | 0.00% | 46,319 |
| 2011-06-08 | 2011-06-03 | 11.401 | 3,741 | +3,741 | 0.00% | 42,651 |
| 2011-05-20 | 2011-05-18 | 11.815 | 0 | -2,245 | ||
| 2011-05-19 | 2011-05-17 | 11.601 | 2,245 | -1,496 | 0.00% | 26,045 |
| 2011-05-17 | 2011-05-13 | 11.628 | 3,741 | +2,245 | 0.00% | 43,501 |
| 2011-04-27 | 2011-04-21 | 12.644 | 1,496 | +1,496 | 0.00% | 18,915 |
| 2011-04-15 | 2011-04-13 | 11.877 | 0 | -2,245 | ||
| 2011-04-14 | 2011-04-12 | 11.591 | 2,245 | +37 | 0.00% | 26,022 |
| 2011-04-12 | 2011-04-08 | 11.578 | 2,208 | -1,471 | 0.00% | 25,564 |
| 2011-03-28 | 2011-03-24 | 10.925 | 3,679 | +3,679 | 0.00% | 40,195 |
| 2011-01-11 | 2011-01-07 | 13.616 | 0 | -22,077 | ||
| 2010-11-25 | 2010-11-23 | 12.230 | 22,077 | +22,077 | 0.01% | 270,001 |
| 2010-11-23 | 2010-11-19 | 12.638 | 0 | -3,679 | ||
| 2010-11-04 | 2010-11-02 | 12.801 | 3,679 | -3,680 | 0.00% | 47,094 |
| 2010-11-03 | 2010-11-01 | 12.447 | 7,359 | -4,415 | 0.00% | 91,600 |
| 2010-10-27 | 2010-10-25 | 11.795 | 11,774 | +7,359 | 0.01% | 138,876 |
| 2010-09-29 | 2010-09-27 | 11.618 | 4,415 | +4,415 | 0.00% | 51,295 |
| 2010-07-21 | 2010-07-19 | 11.660 | 0 | -2,895 | ||
| 2010-07-15 | 2010-07-13 | 11.411 | 2,895 | +2,895 | 0.00% | 33,036 |
| 2010-06-23 | 2010-06-21 | 12.268 | 0 | -7,238 | ||
| 2010-06-22 | 2010-06-18 | 11.632 | 7,238 | -3,620 | 0.00% | 84,196 |
| 2010-05-28 | 2010-05-26 | 10.776 | 10,858 | +4,343 | 0.01% | 117,005 |
| 2010-04-29 | 2010-04-27 | 13.586 | 6,515 | +156 | 0.00% | 88,513 |
| 2010-04-13 | 2010-04-09 | 15.143 | 6,359 | -2,827 | 0.00% | 96,292 |
| 2010-04-09 | 2010-04-07 | 15.284 | 9,186 | -707 | 0.01% | 140,401 |
| 2010-03-26 | 2010-03-24 | 13.600 | 9,893 | -3,533 | 0.01% | 134,546 |
| 2010-03-10 | 2010-03-08 | 13.119 | 13,426 | -3,533 | 0.01% | 176,135 |
| 2010-03-04 | 2010-03-02 | 11.732 | 16,959 | +3,533 | 0.01% | 198,964 |
| 2010-02-24 | 2010-02-22 | 11.619 | 13,426 | +3,533 | 0.01% | 155,995 |
| 2010-02-01 | 2010-01-28 | 13.444 | 9,893 | +3,534 | 0.01% | 133,006 |
| 2010-01-15 | 2010-01-13 | 15.143 | 6,359 | -1,414 | 0.00% | 96,292 |
| 2010-01-13 | 2010-01-11 | 15.426 | 7,773 | +3,533 | 0.00% | 119,904 |
| 2010-01-11 | 2010-01-07 | 16.275 | 4,240 | +2,827 | 0.00% | 69,005 |
| 2010-01-08 | 2010-01-06 | 15.567 | 1,413 | -707 | 0.00% | 21,997 |
| 2010-01-07 | 2010-01-05 | 14.463 | 2,120 | +2,120 | 0.00% | 30,662 |
| 2009-11-19 | 2009-11-17 | 11.053 | 0 | -2,826 | ||
| 2009-11-17 | 2009-11-13 | 11.463 | 2,826 | +2,826 | 0.00% | 32,395 |
| 2009-11-16 | 2009-11-12 | 12.029 | 0 | -2,826 | ||
| 2009-11-13 | 2009-11-11 | 11.746 | 2,826 | +2,826 | 0.00% | 33,195 |
| 2009-05-21 | 2009-05-19 | 6.213 | 0 | -7,066 | ||
| 2009-05-13 | 2009-05-11 | 5.816 | 7,066 | +7,066 | 0.00% | 41,099 |
| 2008-11-27 | 2008-11-25 | 3.435 | 0 | -3,420 | ||
| 2008-04-29 | 2008-04-25 | 11.764 | 3,420 | +32 | 0.00% | 40,232 |
| 2008-04-01 | 2008-03-28 | 11.513 | 3,388 | -2,710 | 0.00% | 39,005 |
| 2008-03-28 | 2008-03-26 | 11.956 | 6,098 | +2,710 | 0.00% | 72,905 |
| 2007-12-21 | 2007-12-19 | 15.055 | 3,388 | -2,032 | 0.00% | 51,007 |
| 2007-12-19 | 2007-12-17 | 15.764 | 5,420 | +2,032 | 0.00% | 85,439 |
| 2007-11-15 | 2007-11-13 | 14.612 | 3,388 | +3,388 | 0.00% | 49,507 |
| 2007-09-14 | 2007-09-12 | 17.717 | 0 | -13,550 | ||
| 2007-09-13 | 2007-09-11 | 18.768 | 13,550 | +230 | 0.01% | 254,308 |
| 2007-07-11 | 2007-07-09 | 12.912 | 13,320 | -11,323 | 0.01% | 171,994 |
| 2007-06-28 | 2007-06-26 | 11.516 | 24,643 | +13,321 | 0.02% | 283,792 |
| 2007-06-26 | 2007-06-22 | 11.561 | 11,322 | 0.01% | 130,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy