History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-10-10 | 2025-10-08 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2025-10-09 | 2025-10-06 | 10.580 | 5,000 | +0 | 0.00% | 52,900 |
| 2025-10-08 | 2025-10-03 | 10.590 | 5,000 | +0 | 0.00% | 52,950 |
| 2025-10-06 | 2025-10-02 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-10-03 | 2025-09-30 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-10-02 | 2025-09-29 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-29 | 2025-09-25 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-09-26 | 2025-09-24 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-25 | 2025-09-23 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-24 | 2025-09-22 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-09-23 | 2025-09-19 | 10.290 | 5,000 | +0 | 0.00% | 51,450 |
| 2025-09-22 | 2025-09-18 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-09-19 | 2025-09-17 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-09-18 | 2025-09-16 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-09-17 | 2025-09-15 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-09-16 | 2025-09-12 | 10.490 | 5,000 | +0 | 0.00% | 52,450 |
| 2025-09-15 | 2025-09-11 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-09-12 | 2025-09-10 | 10.350 | 5,000 | +0 | 0.00% | 51,750 |
| 2025-09-11 | 2025-09-09 | 10.370 | 5,000 | +0 | 0.00% | 51,850 |
| 2025-09-10 | 2025-09-08 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-09 | 2025-09-05 | 10.250 | 5,000 | +0 | 0.00% | 51,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 5,000 | +0 | 0.00% | 51,450 |
| 2025-09-05 | 2025-09-03 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-09-04 | 2025-09-02 | 10.390 | 5,000 | +0 | 0.00% | 51,950 |
| 2025-09-03 | 2025-09-01 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-02 | 2025-08-29 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-09-01 | 2025-08-28 | 10.430 | 5,000 | +0 | 0.00% | 52,150 |
| 2025-08-29 | 2025-08-27 | 10.370 | 5,000 | +0 | 0.00% | 51,850 |
| 2025-08-28 | 2025-08-26 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-08-27 | 2025-08-25 | 10.460 | 5,000 | +0 | 0.00% | 52,300 |
| 2025-08-26 | 2025-08-22 | 10.530 | 5,000 | +0 | 0.00% | 52,650 |
| 2025-08-25 | 2025-08-21 | 10.550 | 5,000 | +1,000 | 0.00% | 52,750 |
| 2025-08-07 | 2025-08-05 | 10.570 | 4,000 | +1,000 | 0.00% | 42,280 |
| 2025-07-29 | 2025-07-25 | 11.160 | 3,000 | +1,000 | 0.00% | 33,480 |
| 2025-07-28 | 2025-07-24 | 11.420 | 2,000 | -3,000 | 0.00% | 22,840 |
| 2025-07-25 | 2025-07-23 | 10.720 | 5,000 | -2,000 | 0.00% | 53,600 |
| 2025-06-23 | 2025-06-19 | 10.360 | 7,000 | +1,000 | 0.00% | 72,520 |
| 2025-06-19 | 2025-06-17 | 10.540 | 6,000 | -74,000 | 0.00% | 63,240 |
| 2025-06-10 | 2025-06-06 | 10.480 | 80,000 | +74,000 | 0.04% | 838,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 6,000 | +2,000 | 0.00% | 62,640 |
| 2025-05-13 | 2025-05-09 | 10.260 | 4,000 | -18,000 | 0.00% | 41,040 |
| 2025-05-09 | 2025-05-07 | 10.280 | 22,000 | -51,000 | 0.01% | 226,160 |
| 2025-05-08 | 2025-05-06 | 10.260 | 73,000 | -20,000 | 0.03% | 748,980 |
| 2025-05-07 | 2025-05-02 | 10.340 | 93,000 | +91,000 | 0.04% | 961,620 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,000 | -6,000 | 0.00% | 19,300 |
| 2025-04-14 | 2025-04-10 | 9.150 | 8,000 | +6,000 | 0.00% | 73,200 |
| 2025-03-07 | 2025-03-05 | 8.610 | 2,000 | -3,000 | 0.00% | 17,220 |
| 2025-03-04 | 2025-02-28 | 8.210 | 5,000 | +3,000 | 0.00% | 41,050 |
| 2025-02-10 | 2025-02-06 | 8.230 | 2,000 | -6,000 | 0.00% | 16,460 |
| 2025-02-06 | 2025-02-04 | 8.150 | 8,000 | +6,000 | 0.00% | 65,200 |
| 2025-01-23 | 2025-01-21 | 8.200 | 2,000 | -6,000 | 0.00% | 16,400 |
| 2025-01-22 | 2025-01-20 | 8.210 | 8,000 | +6,000 | 0.00% | 65,680 |
| 2024-09-26 | 2024-09-24 | 7.000 | 2,000 | -4,000 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 6.240 | 6,000 | +1,000 | 0.00% | 37,440 |
| 2024-09-16 | 2024-09-12 | 6.250 | 5,000 | -1,000 | 0.00% | 31,250 |
| 2024-09-13 | 2024-09-11 | 6.290 | 6,000 | +3,000 | 0.00% | 37,740 |
| 2024-09-11 | 2024-09-09 | 6.510 | 3,000 | +1,000 | 0.00% | 19,530 |
| 2024-09-09 | 2024-09-04 | 6.840 | 2,000 | -6,000 | 0.00% | 13,680 |
| 2024-09-05 | 2024-09-03 | 6.710 | 8,000 | +1,000 | 0.00% | 53,680 |
| 2024-09-03 | 2024-08-30 | 6.900 | 7,000 | -1,000 | 0.00% | 48,300 |
| 2024-08-30 | 2024-08-28 | 6.640 | 8,000 | +1,000 | 0.00% | 53,120 |
| 2024-08-29 | 2024-08-27 | 6.890 | 7,000 | +5,000 | 0.00% | 48,230 |
| 2024-08-21 | 2024-08-19 | 7.350 | 2,000 | -5,000 | 0.00% | 14,700 |
| 2024-08-20 | 2024-08-16 | 6.930 | 7,000 | +5,000 | 0.00% | 48,510 |
| 2024-05-13 | 2024-05-09 | 8.250 | 2,000 | -4,000 | 0.00% | 16,500 |
| 2024-03-20 | 2024-03-18 | 7.490 | 6,000 | -5,000 | 0.00% | 44,940 |
| 2024-03-19 | 2024-03-15 | 7.280 | 11,000 | -5,000 | 0.00% | 80,080 |
| 2024-03-18 | 2024-03-14 | 7.400 | 16,000 | +10,000 | 0.01% | 118,400 |
| 2024-02-23 | 2024-02-21 | 7.650 | 6,000 | -5,000 | 0.00% | 45,900 |
| 2024-02-21 | 2024-02-19 | 6.990 | 11,000 | +5,000 | 0.00% | 76,890 |
| 2023-10-17 | 2023-10-13 | 6.610 | 6,000 | +2,000 | 0.00% | 39,660 |
| 2023-10-11 | 2023-10-09 | 6.860 | 4,000 | +2,000 | 0.00% | 27,440 |
| 2023-10-05 | 2023-10-03 | 6.460 | 2,000 | -7,000 | 0.00% | 12,920 |
| 2023-09-07 | 2023-09-05 | 7.820 | 9,000 | +7,000 | 0.00% | 70,380 |
| 2023-07-31 | 2023-07-27 | 10.980 | 2,000 | -3,000 | 0.00% | 21,960 |
| 2023-07-26 | 2023-07-24 | 10.040 | 5,000 | -5,000 | 0.00% | 50,200 |
| 2023-07-19 | 2023-07-14 | 10.420 | 10,000 | +8,000 | 0.00% | 104,200 |
| 2023-07-18 | 2023-07-13 | 11.020 | 2,000 | -2,000 | 0.00% | 22,040 |
| 2023-07-14 | 2023-07-12 | 10.800 | 4,000 | +2,000 | 0.00% | 43,200 |
| 2023-07-06 | 2023-07-04 | 11.300 | 2,000 | -5,000 | 0.00% | 22,600 |
| 2023-06-27 | 2023-06-23 | 10.340 | 7,000 | +5,000 | 0.00% | 72,380 |
| 2023-06-16 | 2023-06-14 | 12.820 | 2,000 | -5,000 | 0.00% | 25,640 |
| 2023-06-15 | 2023-06-13 | 12.880 | 7,000 | -5,000 | 0.00% | 90,160 |
| 2023-06-14 | 2023-06-12 | 12.760 | 12,000 | +12,000 | 0.01% | 153,120 |
| 2023-06-06 | 2023-06-02 | 14.060 | 0 | -10,000 | ||
| 2023-05-30 | 2023-05-25 | 13.300 | 10,000 | +10,000 | 0.00% | 133,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 0 | -6,000 | ||
| 2023-01-27 | 2023-01-20 | 24.100 | 6,000 | +1,000 | 0.00% | 144,600 |
| 2023-01-26 | 2023-01-19 | 23.150 | 5,000 | -2,000 | 0.00% | 115,750 |
| 2023-01-20 | 2023-01-18 | 22.650 | 7,000 | -1,000 | 0.00% | 158,550 |
| 2023-01-19 | 2023-01-17 | 22.750 | 8,000 | +4,000 | 0.00% | 182,000 |
| 2023-01-17 | 2023-01-13 | 23.500 | 4,000 | -2,000 | 0.00% | 94,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 6,000 | +3,000 | 0.00% | 131,100 |
| 2023-01-10 | 2023-01-06 | 22.850 | 3,000 | +2,000 | 0.00% | 68,550 |
| 2023-01-04 | 2022-12-30 | 23.750 | 1,000 | -2,000 | 0.00% | 23,750 |
| 2023-01-03 | 2022-12-29 | 22.900 | 3,000 | +2,000 | 0.00% | 68,700 |
| 2022-12-30 | 2022-12-28 | 23.600 | 1,000 | -2,000 | 0.00% | 23,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 3,000 | +1,000 | 0.00% | 70,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 2,000 | +2,000 | 0.00% | 46,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 0 | -4,000 | ||
| 2022-12-09 | 2022-12-07 | 23.200 | 4,000 | +4,000 | 0.00% | 92,800 |
| 2022-11-15 | 2022-11-11 | 16.480 | 0 | -3,000 | ||
| 2022-11-09 | 2022-11-07 | 15.240 | 3,000 | -1,000 | 0.00% | 45,720 |
| 2022-11-08 | 2022-11-04 | 15.000 | 4,000 | +1,000 | 0.00% | 60,000 |
| 2022-11-03 | 2022-11-01 | 13.380 | 3,000 | -2,000 | 0.00% | 40,140 |
| 2022-10-28 | 2022-10-26 | 14.060 | 5,000 | +2,000 | 0.00% | 70,300 |
| 2022-10-20 | 2022-10-18 | 15.240 | 3,000 | -1,000 | 0.00% | 45,720 |
| 2022-10-14 | 2022-10-12 | 15.260 | 4,000 | -3,000 | 0.00% | 61,040 |
| 2022-10-13 | 2022-10-11 | 16.180 | 7,000 | +1,000 | 0.00% | 113,260 |
| 2022-10-11 | 2022-10-07 | 18.060 | 6,000 | +5,000 | 0.00% | 108,360 |
| 2022-10-07 | 2022-10-05 | 19.020 | 1,000 | -1,000 | 0.00% | 19,020 |
| 2022-10-06 | 2022-10-03 | 18.780 | 2,000 | +1,000 | 0.00% | 37,560 |
| 2022-09-29 | 2022-09-27 | 18.260 | 1,000 | -1,000 | 0.00% | 18,260 |
| 2022-09-26 | 2022-09-22 | 19.100 | 2,000 | +2,000 | 0.00% | 38,200 |
| 2022-09-22 | 2022-09-20 | 20.050 | 0 | -3,000 | ||
| 2022-09-21 | 2022-09-19 | 19.140 | 3,000 | +3,000 | 0.00% | 57,420 |
| 2022-09-20 | 2022-09-16 | 19.960 | 0 | -1,000 | ||
| 2022-09-19 | 2022-09-15 | 19.160 | 1,000 | +1,000 | 0.00% | 19,160 |
| 2022-09-16 | 2022-09-14 | 19.160 | 0 | -5,000 | ||
| 2022-09-15 | 2022-09-13 | 18.880 | 5,000 | +3,000 | 0.00% | 94,400 |
| 2022-08-26 | 2022-08-24 | 19.120 | 2,000 | -1,000 | 0.00% | 38,240 |
| 2022-08-25 | 2022-08-23 | 19.000 | 3,000 | +1,000 | 0.00% | 57,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 2,000 | +2,000 | 0.00% | 39,920 |
| 2022-08-11 | 2022-08-09 | 19.640 | 0 | -1,000 | ||
| 2022-08-10 | 2022-08-08 | 19.440 | 1,000 | +1,000 | 0.00% | 19,440 |
| 2022-07-29 | 2022-07-27 | 21.500 | 0 | -1,000 | ||
| 2022-06-17 | 2022-06-15 | 17.860 | 1,000 | -1,000 | 0.00% | 17,860 |
| 2022-06-10 | 2022-06-08 | 17.560 | 2,000 | -3,000 | 0.00% | 35,120 |
| 2022-06-09 | 2022-06-07 | 16.560 | 5,000 | -3,000 | 0.00% | 82,800 |
| 2022-06-02 | 2022-05-31 | 15.920 | 8,000 | +3,000 | 0.00% | 127,360 |
| 2022-04-22 | 2022-04-20 | 17.500 | 5,000 | +3,000 | 0.00% | 87,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 2,000 | +1,000 | 0.00% | 35,320 |
| 2022-04-11 | 2022-04-07 | 15.800 | 1,000 | -3,000 | 0.00% | 15,800 |
| 2022-03-28 | 2022-03-24 | 17.860 | 4,000 | +3,000 | 0.00% | 71,440 |
| 2022-03-25 | 2022-03-23 | 18.760 | 1,000 | -1,000 | 0.00% | 18,760 |
| 2022-02-09 | 2022-02-07 | 21.600 | 2,000 | -1,000 | 0.00% | 43,200 |
| 2022-02-08 | 2022-02-04 | 20.300 | 3,000 | +1,000 | 0.00% | 60,900 |
| 2022-01-20 | 2022-01-18 | 20.850 | 2,000 | -1,000 | 0.00% | 41,700 |
| 2022-01-19 | 2022-01-17 | 19.980 | 3,000 | -4,000 | 0.00% | 59,940 |
| 2022-01-18 | 2022-01-14 | 21.300 | 7,000 | +1,000 | 0.00% | 149,100 |
| 2022-01-14 | 2022-01-12 | 22.400 | 6,000 | -1,000 | 0.00% | 134,400 |
| 2022-01-13 | 2022-01-11 | 21.600 | 7,000 | +1,000 | 0.00% | 151,200 |
| 2022-01-12 | 2022-01-10 | 22.150 | 6,000 | +2,000 | 0.00% | 132,900 |
| 2022-01-10 | 2022-01-06 | 22.300 | 4,000 | -1,000 | 0.00% | 89,200 |
| 2022-01-07 | 2022-01-05 | 21.900 | 5,000 | -1,000 | 0.00% | 109,500 |
| 2022-01-06 | 2022-01-04 | 23.550 | 6,000 | +2,000 | 0.00% | 141,300 |
| 2022-01-04 | 2021-12-31 | 24.050 | 4,000 | +2,000 | 0.00% | 96,200 |
| 2021-12-21 | 2021-12-17 | 24.500 | 2,000 | -1,000 | 0.00% | 49,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 3,000 | +1,000 | 0.00% | 70,350 |
| 2021-12-14 | 2021-12-10 | 25.400 | 2,000 | +1,000 | 0.00% | 50,800 |
| 2021-11-30 | 2021-11-26 | 25.500 | 1,000 | -1,000 | 0.00% | 25,500 |
| 2021-11-26 | 2021-11-24 | 27.250 | 2,000 | +1,000 | 0.00% | 54,500 |
| 2021-10-18 | 2021-10-12 | 32.400 | 1,000 | +1,000 | 0.00% | 32,400 |
| 2021-10-04 | 2021-09-29 | 33.200 | 0 | -1,000 | ||
| 2021-09-29 | 2021-09-27 | 32.000 | 1,000 | +1,000 | 0.00% | 32,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 0 | -1,000 | ||
| 2021-09-27 | 2021-09-23 | 31.700 | 1,000 | +1,000 | 0.00% | 31,700 |
| 2021-09-24 | 2021-09-21 | 31.300 | 0 | -1,000 | ||
| 2021-07-21 | 2021-07-19 | 26.500 | 1,000 | -1,000 | 0.00% | 26,500 |
| 2021-06-29 | 2021-06-25 | 32.800 | 2,000 | +1,000 | 0.00% | 65,600 |
| 2021-06-17 | 2021-06-15 | 35.800 | 1,000 | -1,000 | 0.00% | 35,800 |
| 2021-06-15 | 2021-06-10 | 32.650 | 2,000 | +1,000 | 0.00% | 65,300 |
| 2021-06-11 | 2021-06-09 | 30.950 | 1,000 | +1,000 | 0.00% | 30,950 |
| 2021-06-02 | 2021-05-31 | 35.750 | 0 | -1,000 | ||
| 2021-06-01 | 2021-05-28 | 33.050 | 1,000 | +1,000 | 0.00% | 33,050 |
| 2021-05-17 | 2021-05-13 | 32.300 | 0 | -1,000 | ||
| 2021-05-13 | 2021-05-11 | 33.450 | 1,000 | +1,000 | 0.00% | 33,450 |
| 2021-03-12 | 2021-03-10 | 34.100 | 0 | -4,000 | ||
| 2021-03-11 | 2021-03-09 | 32.100 | 4,000 | +4,000 | 0.00% | 128,400 |
| 2020-10-06 | 2020-09-30 | 43.500 | 0 | -2,000 | ||
| 2020-10-05 | 2020-09-29 | 42.000 | 2,000 | +2,000 | 0.00% | 84,000 |
| 2020-04-17 | 2020-04-15 | 8.520 | 0 | -4,000 | ||
| 2020-03-18 | 2020-03-16 | 6.920 | 4,000 | +4,000 | 0.00% | 27,680 |
| 2020-01-10 | 2020-01-08 | 5.990 | 0 | -2,000 | ||
| 2020-01-03 | 2019-12-31 | 5.530 | 2,000 | -4,000 | 0.00% | 11,060 |
| 2019-11-07 | 2019-11-05 | 5.230 | 6,000 | +5,000 | 0.00% | 31,380 |
| 2019-09-30 | 2019-09-26 | 5.180 | 1,000 | -10,000 | 0.00% | 5,180 |
| 2019-09-27 | 2019-09-25 | 5.060 | 11,000 | +1,000 | 0.00% | 55,660 |
| 2019-09-26 | 2019-09-24 | 5.170 | 10,000 | -11,000 | 0.00% | 51,700 |
| 2019-09-25 | 2019-09-23 | 5.110 | 21,000 | +21,000 | 0.01% | 107,310 |
| 2019-06-25 | 2019-06-21 | 5.570 | 0 | -1,000 | ||
| 2019-06-24 | 2019-06-20 | 5.550 | 1,000 | -3,000 | 0.00% | 5,550 |
| 2019-06-21 | 2019-06-19 | 5.620 | 4,000 | -4,000 | 0.00% | 22,480 |
| 2019-06-20 | 2019-06-18 | 5.480 | 8,000 | +8,000 | 0.00% | 43,840 |
| 2019-01-14 | 2019-01-10 | 6.510 | 0 | -1,000 | ||
| 2019-01-11 | 2019-01-09 | 6.400 | 1,000 | +1,000 | 0.00% | 6,400 |
| 2018-12-05 | 2018-12-03 | 7.120 | 0 | -8,000 | ||
| 2018-12-04 | 2018-11-30 | 7.080 | 8,000 | -14,000 | 0.00% | 56,640 |
| 2018-11-30 | 2018-11-28 | 7.280 | 22,000 | -14,000 | 0.01% | 160,160 |
| 2018-11-13 | 2018-11-09 | 6.820 | 36,000 | +6,000 | 0.02% | 245,520 |
| 2018-11-06 | 2018-11-02 | 7.360 | 30,000 | +3,000 | 0.01% | 220,800 |
| 2018-10-31 | 2018-10-29 | 6.710 | 27,000 | -1,000 | 0.01% | 181,170 |
| 2018-10-23 | 2018-10-19 | 7.024 | 28,000 | +693 | 0.01% | 196,670 |
| 2018-06-21 | 2018-06-19 | 8.121 | 27,307 | +22,431 | 0.01% | 221,763 |
| 2018-06-06 | 2018-06-04 | 10.030 | 4,876 | +55 | 0.00% | 48,906 |
| 2018-06-04 | 2018-05-31 | 9.885 | 4,821 | +2,893 | 0.00% | 47,654 |
| 2018-05-24 | 2018-05-21 | 10.600 | 1,928 | +1,928 | 0.00% | 20,437 |
| 2018-05-10 | 2018-05-08 | 10.237 | 0 | -18,318 | ||
| 2018-05-09 | 2018-05-07 | 10.144 | 18,318 | +18,318 | 0.01% | 185,817 |
| 2018-04-19 | 2018-04-17 | 11.098 | 0 | -19,282 | ||
| 2018-04-18 | 2018-04-16 | 11.700 | 19,282 | +19,282 | 0.01% | 225,595 |
| 2018-04-10 | 2018-04-06 | 10.237 | 0 | -964 | ||
| 2018-04-04 | 2018-03-29 | 8.713 | 964 | -6,749 | 0.00% | 8,399 |
| 2018-03-02 | 2018-02-28 | 8.713 | 7,713 | -964 | 0.00% | 67,200 |
| 2018-02-22 | 2018-02-20 | 8.246 | 8,677 | -2,892 | 0.00% | 71,549 |
| 2018-02-21 | 2018-02-15 | 8.070 | 11,569 | -2,893 | 0.01% | 93,356 |
| 2018-02-13 | 2018-02-09 | 7.250 | 14,462 | +964 | 0.01% | 104,851 |
| 2018-02-12 | 2018-02-08 | 7.717 | 13,498 | -964 | 0.01% | 104,162 |
| 2018-02-09 | 2018-02-07 | 7.675 | 14,462 | -3,856 | 0.01% | 111,001 |
| 2018-02-08 | 2018-02-06 | 7.789 | 18,318 | -50,135 | 0.01% | 142,688 |
| 2018-02-07 | 2018-02-05 | 8.588 | 68,453 | -29,887 | 0.03% | 587,883 |
| 2018-02-06 | 2018-02-02 | 9.169 | 98,340 | -66,525 | 0.04% | 901,676 |
| 2018-02-05 | 2018-02-01 | 8.215 | 164,865 | -2,892 | 0.08% | 1,354,321 |
| 2018-01-16 | 2018-01-12 | 7.821 | 167,757 | +964 | 0.08% | 1,311,958 |
| 2018-01-03 | 2017-12-29 | 7.997 | 166,793 | +3,856 | 0.08% | 1,333,829 |
| 2017-12-21 | 2017-12-19 | 7.810 | 162,937 | +964 | 0.07% | 1,272,573 |
| 2017-12-19 | 2017-12-15 | 7.872 | 161,973 | +965 | 0.07% | 1,275,124 |
| 2017-12-18 | 2017-12-14 | 7.789 | 161,008 | +2,892 | 0.07% | 1,254,167 |
| 2017-12-15 | 2017-12-13 | 7.696 | 158,116 | +10,605 | 0.07% | 1,216,880 |
| 2017-12-14 | 2017-12-12 | 8.007 | 147,511 | +9,642 | 0.07% | 1,181,163 |
| 2017-12-13 | 2017-12-11 | 7.872 | 137,869 | +1,928 | 0.06% | 1,085,366 |
| 2017-12-12 | 2017-12-08 | 7.779 | 135,941 | +26,031 | 0.06% | 1,057,498 |
| 2017-12-11 | 2017-12-07 | 7.924 | 109,910 | +3,857 | 0.05% | 870,961 |
| 2017-12-08 | 2017-12-06 | 8.412 | 106,053 | +2,892 | 0.05% | 892,096 |
| 2017-12-07 | 2017-12-05 | 8.619 | 103,161 | -964 | 0.05% | 889,169 |
| 2017-12-01 | 2017-11-29 | 8.723 | 104,125 | -12,534 | 0.05% | 908,278 |
| 2017-11-30 | 2017-11-28 | 8.464 | 116,659 | +3,857 | 0.05% | 987,362 |
| 2017-11-29 | 2017-11-27 | 8.733 | 112,802 | -3,857 | 0.05% | 985,138 |
| 2017-11-28 | 2017-11-24 | 8.578 | 116,659 | +7,713 | 0.05% | 1,000,672 |
| 2017-11-24 | 2017-11-22 | 8.433 | 108,946 | +4,821 | 0.05% | 918,692 |
| 2017-11-13 | 2017-11-09 | 8.920 | 104,125 | +8,677 | 0.05% | 928,798 |
| 2017-11-09 | 2017-11-07 | 8.910 | 95,448 | -964 | 0.04% | 850,409 |
| 2017-11-08 | 2017-11-06 | 8.650 | 96,412 | +1,928 | 0.04% | 833,998 |
| 2017-11-07 | 2017-11-03 | 8.661 | 94,484 | -3,856 | 0.04% | 818,300 |
| 2017-11-06 | 2017-11-02 | 8.598 | 98,340 | +1,928 | 0.04% | 845,576 |
| 2017-11-03 | 2017-11-01 | 8.816 | 96,412 | -964 | 0.04% | 849,998 |
| 2017-11-02 | 2017-10-31 | 8.713 | 97,376 | +1,928 | 0.04% | 848,397 |
| 2017-11-01 | 2017-10-30 | 8.858 | 95,448 | +11,569 | 0.04% | 845,459 |
| 2017-10-31 | 2017-10-27 | 8.972 | 83,879 | +5,785 | 0.04% | 752,553 |
| 2017-10-23 | 2017-10-19 | 8.337 | 78,094 | +1,534 | 0.04% | 651,065 |
| 2017-10-16 | 2017-10-12 | 8.464 | 76,560 | -1,891 | 0.04% | 647,996 |
| 2017-10-13 | 2017-10-11 | 8.400 | 78,451 | -68,999 | 0.04% | 659,021 |
| 2017-09-29 | 2017-09-27 | 8.009 | 147,450 | -4,726 | 0.07% | 1,180,921 |
| 2017-09-28 | 2017-09-26 | 7.914 | 152,176 | +2,836 | 0.07% | 1,204,282 |
| 2017-09-21 | 2017-09-19 | 7.893 | 149,340 | -11,343 | 0.07% | 1,178,678 |
| 2017-09-08 | 2017-09-06 | 7.723 | 160,683 | +946 | 0.07% | 1,241,004 |
| 2017-09-07 | 2017-09-05 | 7.734 | 159,737 | -2,836 | 0.07% | 1,235,388 |
| 2017-09-04 | 2017-08-31 | 7.480 | 162,573 | +2,836 | 0.08% | 1,216,041 |
| 2017-09-01 | 2017-08-30 | 7.522 | 159,737 | +945 | 0.07% | 1,201,588 |
| 2017-08-30 | 2017-08-28 | 7.427 | 158,792 | +945 | 0.07% | 1,179,359 |
| 2017-08-29 | 2017-08-25 | 7.596 | 157,847 | +73,725 | 0.07% | 1,199,061 |
| 2017-05-22 | 2017-05-18 | 6.880 | 84,122 | +1,075 | 0.04% | 578,777 |
| 2017-05-02 | 2017-04-27 | 6.859 | 83,047 | +17,729 | 0.04% | 569,600 |
| 2017-04-26 | 2017-04-24 | 7.148 | 65,318 | +1,866 | 0.03% | 466,901 |
| 2017-04-20 | 2017-04-18 | 7.577 | 63,452 | +5,599 | 0.03% | 480,763 |
| 2017-04-18 | 2017-04-12 | 7.855 | 57,853 | +1,866 | 0.03% | 454,461 |
| 2017-03-30 | 2017-03-28 | 7.930 | 55,987 | +2,800 | 0.03% | 444,002 |
| 2017-03-20 | 2017-03-16 | 8.102 | 53,187 | -1,867 | 0.03% | 430,917 |
| 2017-03-09 | 2017-03-07 | 8.091 | 55,054 | -3,732 | 0.03% | 445,453 |
| 2017-03-08 | 2017-03-06 | 8.038 | 58,786 | +29,860 | 0.03% | 472,500 |
| 2017-03-06 | 2017-03-02 | 8.038 | 28,926 | +2,799 | 0.01% | 232,496 |
| 2017-02-28 | 2017-02-24 | 8.595 | 26,127 | -1,866 | 0.01% | 224,559 |
| 2017-01-10 | 2017-01-06 | 8.541 | 27,993 | -4,666 | 0.01% | 239,097 |
| 2016-12-30 | 2016-12-28 | 7.952 | 32,659 | +3,733 | 0.02% | 259,701 |
| 2016-12-23 | 2016-12-21 | 8.445 | 28,926 | +933 | 0.01% | 244,276 |
| 2016-12-21 | 2016-12-19 | 8.573 | 27,993 | +14,929 | 0.01% | 239,997 |
| 2016-12-20 | 2016-12-16 | 8.906 | 13,064 | +11,198 | 0.01% | 116,344 |
| 2016-11-22 | 2016-11-18 | 9.517 | 1,866 | -933 | 0.00% | 17,758 |
| 2016-11-21 | 2016-11-17 | 9.184 | 2,799 | +933 | 0.00% | 25,707 |
| 2016-10-18 | 2016-10-14 | 9.456 | 1,866 | +47 | 0.00% | 17,645 |
| 2016-10-05 | 2016-10-03 | 9.544 | 1,819 | +1,819 | 0.00% | 17,361 |
| 2016-09-20 | 2016-09-15 | 9.577 | 0 | -7,276 | ||
| 2016-09-19 | 2016-09-14 | 9.456 | 7,276 | +7,276 | 0.00% | 68,804 |
| 2016-09-12 | 2016-09-08 | 9.742 | 0 | -2,728 | ||
| 2016-09-01 | 2016-08-30 | 9.522 | 2,728 | -910 | 0.00% | 25,977 |
| 2016-05-20 | 2016-05-18 | 9.485 | 3,638 | +62 | 0.00% | 34,506 |
| 2016-05-09 | 2016-05-05 | 9.015 | 3,576 | +894 | 0.00% | 32,238 |
| 2016-02-18 | 2016-02-16 | 9.395 | 2,682 | -894 | 0.00% | 25,199 |
| 2016-02-16 | 2016-02-12 | 9.038 | 3,576 | +894 | 0.00% | 32,318 |
| 2016-02-15 | 2016-02-11 | 9.328 | 2,682 | +2,682 | 0.00% | 25,019 |
| 2015-11-30 | 2015-11-26 | 10.794 | 0 | -4,470 | ||
| 2015-11-11 | 2015-11-09 | 10.402 | 4,470 | +894 | 0.00% | 46,497 |
| 2015-11-05 | 2015-11-03 | 9.995 | 3,576 | +58 | 0.00% | 35,743 |
| 2015-10-30 | 2015-10-28 | 10.007 | 3,518 | +880 | 0.00% | 35,203 |
| 2015-10-28 | 2015-10-26 | 10.268 | 2,638 | +879 | 0.00% | 27,087 |
| 2015-10-13 | 2015-10-09 | 10.859 | 1,759 | -22,865 | 0.00% | 19,102 |
| 2015-09-22 | 2015-09-18 | 10.166 | 24,624 | +2,639 | 0.01% | 250,323 |
| 2015-09-21 | 2015-09-17 | 9.438 | 21,985 | -1,759 | 0.01% | 207,495 |
| 2015-07-29 | 2015-07-27 | 8.551 | 23,744 | +3,517 | 0.01% | 203,037 |
| 2015-06-29 | 2015-06-25 | 10.803 | 20,227 | +880 | 0.01% | 218,504 |
| 2015-06-26 | 2015-06-24 | 10.803 | 19,347 | +1,759 | 0.01% | 208,997 |
| 2015-06-24 | 2015-06-22 | 10.587 | 17,588 | +3,517 | 0.01% | 186,196 |
| 2015-06-23 | 2015-06-19 | 10.746 | 14,071 | -9,673 | 0.01% | 151,203 |
| 2015-06-19 | 2015-06-17 | 10.973 | 23,744 | +2,638 | 0.01% | 260,546 |
| 2015-06-18 | 2015-06-16 | 10.973 | 21,106 | -1,759 | 0.01% | 231,599 |
| 2015-06-16 | 2015-06-12 | 11.178 | 22,865 | -7,915 | 0.01% | 255,581 |
| 2015-06-15 | 2015-06-11 | 10.700 | 30,780 | +880 | 0.02% | 329,353 |
| 2015-06-12 | 2015-06-10 | 10.780 | 29,900 | +879 | 0.01% | 322,317 |
| 2015-06-11 | 2015-06-09 | 10.939 | 29,021 | +880 | 0.01% | 317,462 |
| 2015-06-10 | 2015-06-08 | 11.360 | 28,141 | -2,639 | 0.01% | 319,675 |
| 2015-06-09 | 2015-06-05 | 11.394 | 30,780 | +30,780 | 0.02% | 350,704 |
| 2015-04-13 | 2015-04-09 | 9.143 | 0 | -2,602 | ||
| 2015-02-12 | 2015-02-10 | 7.022 | 2,602 | +2,602 | 0.00% | 18,271 |
| 2014-11-03 | 2014-10-30 | 7.004 | 0 | -8,523 | ||
| 2014-10-28 | 2014-10-24 | 6.770 | 8,523 | -17,047 | 0.00% | 57,699 |
| 2014-10-24 | 2014-10-22 | 6.606 | 25,570 | +17,047 | 0.01% | 168,903 |
| 2014-10-23 | 2014-10-21 | 6.805 | 8,523 | +8,523 | 0.00% | 57,999 |
| 2014-05-05 | 2014-04-30 | 8.752 | 0 | -2,519 | ||
| 2014-05-02 | 2014-04-29 | 8.693 | 2,519 | -840 | 0.00% | 21,898 |
| 2014-04-23 | 2014-04-17 | 8.693 | 3,359 | +840 | 0.00% | 29,200 |
| 2014-04-14 | 2014-04-10 | 8.860 | 2,519 | +2,519 | 0.00% | 22,317 |
| 2014-03-06 | 2014-03-04 | 8.752 | 0 | -1,680 | ||
| 2014-01-29 | 2014-01-27 | 7.871 | 1,680 | -3,359 | 0.00% | 13,224 |
| 2014-01-17 | 2014-01-15 | 8.121 | 5,039 | +2,520 | 0.00% | 40,923 |
| 2014-01-16 | 2014-01-14 | 7.931 | 2,519 | +839 | 0.00% | 19,978 |
| 2014-01-06 | 2014-01-02 | 8.991 | 1,680 | +1,680 | 0.00% | 15,104 |
| 2013-12-23 | 2013-12-19 | 9.003 | 0 | -840 | ||
| 2013-12-20 | 2013-12-18 | 9.038 | 840 | -840 | 0.00% | 7,592 |
| 2013-12-17 | 2013-12-13 | 9.229 | 1,680 | -1,679 | 0.00% | 15,504 |
| 2013-12-16 | 2013-12-12 | 9.229 | 3,359 | -3,359 | 0.00% | 31,000 |
| 2013-12-13 | 2013-12-11 | 9.193 | 6,718 | +2,519 | 0.00% | 61,759 |
| 2013-11-14 | 2013-11-12 | 9.896 | 4,199 | -3,359 | 0.00% | 41,552 |
| 2013-11-13 | 2013-11-11 | 9.788 | 7,558 | +3,359 | 0.00% | 73,981 |
| 2013-10-30 | 2013-10-28 | 10.059 | 4,199 | +64 | 0.00% | 42,239 |
| 2013-08-23 | 2013-08-21 | 8.488 | 4,135 | -828 | 0.00% | 35,096 |
| 2013-08-22 | 2013-08-20 | 8.427 | 4,963 | +828 | 0.00% | 41,824 |
| 2013-07-24 | 2013-07-22 | 8.826 | 4,135 | -2,482 | 0.00% | 36,496 |
| 2013-07-09 | 2013-07-05 | 9.153 | 6,617 | +4,136 | 0.00% | 60,562 |
| 2013-07-05 | 2013-07-03 | 8.995 | 2,481 | -6,617 | 0.00% | 22,317 |
| 2013-07-02 | 2013-06-27 | 9.007 | 9,098 | +3,308 | 0.00% | 81,950 |
| 2013-06-28 | 2013-06-26 | 9.007 | 5,790 | +2,482 | 0.00% | 52,153 |
| 2013-06-27 | 2013-06-25 | 8.621 | 3,308 | -7,444 | 0.00% | 28,517 |
| 2013-06-20 | 2013-06-18 | 8.741 | 10,752 | +7,444 | 0.01% | 93,988 |
| 2013-06-13 | 2013-06-10 | 8.342 | 3,308 | -827 | 0.00% | 27,597 |
| 2013-06-10 | 2013-06-06 | 8.149 | 4,135 | +827 | 0.00% | 33,696 |
| 2013-05-31 | 2013-05-29 | 9.041 | 3,308 | +78 | 0.00% | 29,907 |
| 2013-05-22 | 2013-05-20 | 9.326 | 3,230 | +3,230 | 0.00% | 30,122 |
| 2013-05-13 | 2013-05-09 | 9.276 | 0 | -4,037 | ||
| 2013-04-30 | 2013-04-26 | 8.484 | 4,037 | +4,037 | 0.00% | 34,248 |
| 2013-04-18 | 2013-04-16 | 7.951 | 0 | -1,615 | ||
| 2013-03-28 | 2013-03-26 | 9.165 | 1,615 | +1,615 | 0.00% | 14,801 |
| 2013-02-26 | 2013-02-22 | 8.892 | 0 | -807 | ||
| 2013-02-25 | 2013-02-21 | 8.360 | 807 | +807 | 0.00% | 6,746 |
| 2013-02-22 | 2013-02-20 | 8.707 | 0 | -4,037 | ||
| 2013-02-21 | 2013-02-19 | 8.100 | 4,037 | -4,037 | 0.00% | 32,698 |
| 2012-12-17 | 2012-12-13 | 6.514 | 8,074 | -7,267 | 0.00% | 52,597 |
| 2012-11-06 | 2012-11-02 | 6.279 | 15,341 | -8,075 | 0.01% | 96,328 |
| 2012-10-25 | 2012-10-22 | 6.808 | 23,416 | +924 | 0.01% | 159,414 |
| 2012-10-22 | 2012-10-18 | 6.756 | 22,492 | -3,877 | 0.01% | 151,963 |
| 2012-10-19 | 2012-10-17 | 6.640 | 26,369 | +3,877 | 0.01% | 175,098 |
| 2012-09-10 | 2012-09-06 | 6.021 | 22,492 | -775 | 0.01% | 135,433 |
| 2012-09-07 | 2012-09-05 | 5.931 | 23,267 | +7,756 | 0.01% | 137,999 |
| 2012-08-28 | 2012-08-24 | 6.073 | 15,511 | +7,755 | 0.01% | 94,198 |
| 2012-05-24 | 2012-05-22 | 5.828 | 7,756 | -7,755 | 0.00% | 45,202 |
| 2012-04-05 | 2012-04-02 | 6.769 | 15,511 | +3,877 | 0.01% | 104,997 |
| 2012-03-16 | 2012-03-14 | 7.620 | 11,634 | -6,980 | 0.01% | 88,653 |
| 2012-03-09 | 2012-03-07 | 7.646 | 18,614 | +1,551 | 0.01% | 142,323 |
| 2012-02-24 | 2012-02-22 | 7.788 | 17,063 | +5,429 | 0.01% | 132,884 |
| 2012-02-21 | 2012-02-17 | 7.801 | 11,634 | -775 | 0.01% | 90,754 |
| 2012-02-20 | 2012-02-16 | 7.736 | 12,409 | -776 | 0.01% | 95,999 |
| 2012-02-09 | 2012-02-07 | 7.349 | 13,185 | +1,551 | 0.01% | 96,902 |
| 2011-11-07 | 2011-11-03 | 6.937 | 11,634 | -3,102 | 0.01% | 80,703 |
| 2011-10-26 | 2011-10-24 | 6.817 | 14,736 | +521 | 0.01% | 100,448 |
| 2011-08-31 | 2011-08-29 | 8.073 | 14,215 | -4,490 | 0.01% | 114,756 |
| 2011-08-30 | 2011-08-26 | 7.752 | 18,705 | -1,496 | 0.01% | 145,004 |
| 2011-08-26 | 2011-08-24 | 7.498 | 20,201 | +1,496 | 0.01% | 151,471 |
| 2011-08-12 | 2011-08-10 | 8.688 | 18,705 | +3,741 | 0.01% | 162,504 |
| 2011-08-09 | 2011-08-05 | 9.396 | 14,964 | +4,489 | 0.01% | 140,603 |
| 2011-07-20 | 2011-07-18 | 10.198 | 10,475 | +2,993 | 0.01% | 106,825 |
| 2011-07-07 | 2011-07-05 | 10.612 | 7,482 | -3,741 | 0.00% | 79,402 |
| 2011-05-20 | 2011-05-18 | 11.815 | 11,223 | -3,741 | 0.01% | 132,603 |
| 2011-05-09 | 2011-05-05 | 11.642 | 14,964 | -3,741 | 0.01% | 174,204 |
| 2011-05-06 | 2011-05-04 | 11.708 | 18,705 | +6,734 | 0.01% | 219,005 |
| 2011-04-29 | 2011-04-27 | 12.163 | 11,971 | +3,741 | 0.01% | 145,601 |
| 2011-04-28 | 2011-04-26 | 12.283 | 8,230 | +748 | 0.00% | 101,090 |
| 2011-04-27 | 2011-04-21 | 12.644 | 7,482 | +2,993 | 0.00% | 94,602 |
| 2011-04-21 | 2011-04-19 | 11.508 | 4,489 | -2,245 | 0.00% | 51,659 |
| 2011-04-14 | 2011-04-12 | 11.591 | 6,734 | +111 | 0.00% | 78,056 |
| 2011-03-25 | 2011-03-23 | 10.980 | 6,623 | -3,680 | 0.00% | 72,719 |
| 2011-03-21 | 2011-03-17 | 10.694 | 10,303 | -735 | 0.01% | 110,184 |
| 2011-03-08 | 2011-03-04 | 10.735 | 11,038 | +7,359 | 0.01% | 118,495 |
| 2011-03-07 | 2011-03-03 | 10.776 | 3,679 | +3,679 | 0.00% | 39,645 |
| 2011-02-23 | 2011-02-21 | 11.551 | 0 | -2,944 | ||
| 2011-02-22 | 2011-02-18 | 11.591 | 2,944 | -12,510 | 0.00% | 34,125 |
| 2011-02-18 | 2011-02-16 | 11.184 | 15,454 | +6,623 | 0.01% | 172,831 |
| 2011-02-17 | 2011-02-15 | 11.768 | 8,831 | +5,887 | 0.01% | 103,923 |
| 2010-12-23 | 2010-12-21 | 13.779 | 2,944 | -1,471 | 0.00% | 40,566 |
| 2010-12-22 | 2010-12-20 | 13.589 | 4,415 | -1,472 | 0.00% | 59,995 |
| 2010-12-15 | 2010-12-13 | 12.638 | 5,887 | -1,472 | 0.00% | 74,398 |
| 2010-11-22 | 2010-11-18 | 12.284 | 7,359 | -736 | 0.00% | 90,400 |
| 2010-11-19 | 2010-11-17 | 11.849 | 8,095 | +736 | 0.00% | 95,921 |
| 2010-10-06 | 2010-10-04 | 11.605 | 7,359 | -2,944 | 0.00% | 85,400 |
| 2010-09-29 | 2010-09-27 | 11.618 | 10,303 | -2,207 | 0.01% | 119,705 |
| 2010-09-14 | 2010-09-10 | 11.743 | 12,510 | +205 | 0.01% | 146,905 |
| 2010-08-25 | 2010-08-23 | 11.798 | 12,305 | -724 | 0.01% | 145,178 |
| 2010-08-20 | 2010-08-18 | 11.812 | 13,029 | +724 | 0.01% | 153,900 |
| 2010-08-19 | 2010-08-17 | 11.909 | 12,305 | -724 | 0.01% | 146,538 |
| 2010-08-18 | 2010-08-16 | 11.784 | 13,029 | +724 | 0.01% | 153,540 |
| 2010-08-03 | 2010-07-30 | 11.895 | 12,305 | +2,171 | 0.01% | 146,368 |
| 2010-07-23 | 2010-07-21 | 11.771 | 10,134 | -2,171 | 0.01% | 119,284 |
| 2010-07-16 | 2010-07-14 | 11.536 | 12,305 | -7,239 | 0.01% | 141,948 |
| 2010-07-13 | 2010-07-09 | 11.812 | 19,544 | -1,447 | 0.01% | 230,855 |
| 2010-07-08 | 2010-07-06 | 11.923 | 20,991 | +8,686 | 0.01% | 250,267 |
| 2010-06-24 | 2010-06-22 | 11.978 | 12,305 | -7,239 | 0.01% | 147,388 |
| 2010-06-23 | 2010-06-21 | 12.268 | 19,544 | +9,410 | 0.01% | 239,765 |
| 2010-04-29 | 2010-04-27 | 13.586 | 10,134 | +241 | 0.01% | 137,680 |
| 2010-04-21 | 2010-04-19 | 13.713 | 9,893 | -1,413 | 0.01% | 135,666 |
| 2010-04-20 | 2010-04-16 | 14.152 | 11,306 | +1,413 | 0.01% | 160,003 |
| 2010-04-14 | 2010-04-12 | 14.916 | 9,893 | +1,414 | 0.01% | 147,567 |
| 2010-04-09 | 2010-04-07 | 15.284 | 8,479 | +1,413 | 0.01% | 129,595 |
| 2010-02-02 | 2010-01-29 | 12.723 | 7,066 | -7,066 | 0.00% | 89,899 |
| 2010-01-29 | 2010-01-27 | 13.515 | 14,132 | -7,066 | 0.01% | 190,997 |
| 2010-01-18 | 2010-01-14 | 15.341 | 21,198 | +14,132 | 0.01% | 325,195 |
| 2010-01-15 | 2010-01-13 | 15.143 | 7,066 | +707 | 0.00% | 106,998 |
| 2010-01-12 | 2010-01-08 | 15.992 | 6,359 | -7,067 | 0.00% | 101,692 |
| 2010-01-11 | 2010-01-07 | 16.275 | 13,426 | -6,359 | 0.01% | 218,506 |
| 2010-01-08 | 2010-01-06 | 15.567 | 19,785 | -7,066 | 0.01% | 307,998 |
| 2010-01-07 | 2010-01-05 | 14.463 | 26,851 | +21,198 | 0.02% | 388,357 |
| 2010-01-06 | 2010-01-04 | 13.444 | 5,653 | -2,826 | 0.00% | 76,002 |
| 2010-01-05 | 2009-12-31 | 13.331 | 8,479 | +2,826 | 0.01% | 113,036 |
| 2009-12-18 | 2009-12-16 | 12.737 | 5,653 | +1,413 | 0.00% | 72,001 |
| 2009-12-15 | 2009-12-11 | 12.977 | 4,240 | -5,653 | 0.00% | 55,024 |
| 2009-12-14 | 2009-12-10 | 13.020 | 9,893 | -6,359 | 0.01% | 128,806 |
| 2009-12-11 | 2009-12-09 | 13.119 | 16,252 | +6,359 | 0.01% | 213,209 |
| 2009-12-10 | 2009-12-08 | 13.331 | 9,893 | +5,653 | 0.01% | 131,886 |
| 2009-12-07 | 2009-12-03 | 13.713 | 4,240 | -1,413 | 0.00% | 58,145 |
| 2009-12-04 | 2009-12-02 | 13.883 | 5,653 | -7,066 | 0.00% | 78,482 |
| 2009-12-03 | 2009-12-01 | 14.011 | 12,719 | -2,120 | 0.01% | 178,200 |
| 2009-12-02 | 2009-11-30 | 13.501 | 14,839 | +12,013 | 0.01% | 200,342 |
| 2009-11-30 | 2009-11-26 | 14.860 | 2,826 | -1,414 | 0.00% | 41,993 |
| 2009-11-27 | 2009-11-25 | 14.662 | 4,240 | -3,533 | 0.00% | 62,165 |
| 2009-11-26 | 2009-11-24 | 12.992 | 7,773 | -12,012 | 0.00% | 100,984 |
| 2009-11-25 | 2009-11-23 | 13.161 | 19,785 | +12,012 | 0.01% | 260,399 |
| 2009-11-20 | 2009-11-18 | 12.058 | 7,773 | -16,958 | 0.00% | 93,723 |
| 2009-11-19 | 2009-11-17 | 11.053 | 24,731 | +12,719 | 0.02% | 273,346 |
| 2009-11-18 | 2009-11-16 | 11.336 | 12,012 | -4,240 | 0.01% | 136,166 |
| 2009-11-17 | 2009-11-13 | 11.463 | 16,252 | +14,839 | 0.01% | 186,299 |
| 2009-11-16 | 2009-11-12 | 12.029 | 1,413 | -1,413 | 0.00% | 16,997 |
| 2009-11-13 | 2009-11-11 | 11.746 | 2,826 | -4,240 | 0.00% | 33,195 |
| 2009-10-29 | 2009-10-27 | 9.199 | 7,066 | +3,533 | 0.00% | 64,999 |
| 2009-09-23 | 2009-09-21 | 7.869 | 3,533 | +3,533 | 0.00% | 27,800 |
| 2009-07-09 | 2009-07-07 | 7.302 | 0 | -2,120 | ||
| 2009-07-08 | 2009-07-06 | 6.920 | 2,120 | +2,120 | 0.00% | 14,671 |
| 2009-06-25 | 2009-06-23 | 6.581 | 0 | -2,120 | ||
| 2009-06-04 | 2009-06-02 | 7.005 | 2,120 | +2,120 | 0.00% | 14,851 |
| 2009-05-21 | 2009-05-19 | 6.213 | 0 | -4,240 | ||
| 2009-05-20 | 2009-05-18 | 6.170 | 4,240 | -3,533 | 0.00% | 26,162 |
| 2009-05-14 | 2009-05-12 | 5.689 | 7,773 | +4,240 | 0.00% | 44,222 |
| 2009-05-12 | 2009-05-08 | 5.901 | 3,533 | +3,533 | 0.00% | 20,850 |
| 2009-05-08 | 2009-05-06 | 6.000 | 0 | -4,240 | ||
| 2009-05-07 | 2009-05-05 | 5.944 | 4,240 | +4,240 | 0.00% | 25,202 |
| 2008-11-20 | 2008-11-18 | 3.874 | 0 | -4,104 | ||
| 2008-11-18 | 2008-11-14 | 3.976 | 4,104 | +4,104 | 0.00% | 16,319 |
| 2008-10-17 | 2008-10-15 | 4.605 | 0 | -13,681 | ||
| 2008-10-16 | 2008-10-14 | 4.619 | 13,681 | +13,681 | 0.01% | 63,199 |
| 2008-07-11 | 2008-07-09 | 9.224 | 0 | -1,368 | ||
| 2008-07-10 | 2008-07-08 | 9.107 | 1,368 | -684 | 0.00% | 12,459 |
| 2008-07-09 | 2008-07-07 | 9.283 | 2,052 | +2,052 | 0.00% | 19,048 |
| 2008-04-18 | 2008-04-16 | 11.956 | 0 | -3,388 | ||
| 2008-04-17 | 2008-04-15 | 11.956 | 3,388 | +3,388 | 0.00% | 40,506 |
| 2008-04-03 | 2008-04-01 | 11.941 | 0 | -5,420 | ||
| 2008-03-28 | 2008-03-26 | 11.956 | 5,420 | +2,710 | 0.00% | 64,799 |
| 2008-03-27 | 2008-03-25 | 11.660 | 2,710 | +2,710 | 0.00% | 31,600 |
| 2008-02-28 | 2008-02-26 | 12.797 | 0 | -6,775 | ||
| 2008-02-26 | 2008-02-22 | 13.491 | 6,775 | +6,775 | 0.00% | 91,399 |
| 2008-01-31 | 2008-01-29 | 10.480 | 0 | -6,775 | ||
| 2008-01-29 | 2008-01-25 | 10.081 | 6,775 | +6,775 | 0.00% | 68,299 |
| 2007-11-16 | 2007-11-14 | 16.059 | 0 | -4,065 | ||
| 2007-10-26 | 2007-10-24 | 14.391 | 4,065 | -2,710 | 0.00% | 58,500 |
| 2007-10-17 | 2007-10-15 | 15.911 | 6,775 | +4,065 | 0.00% | 107,799 |
| 2007-10-16 | 2007-10-12 | 16.679 | 2,710 | -6,775 | 0.00% | 45,200 |
| 2007-10-02 | 2007-09-27 | 15.380 | 9,485 | +6,775 | 0.01% | 145,879 |
| 2007-09-19 | 2007-09-17 | 16.649 | 2,710 | -6,775 | 0.00% | 45,120 |
| 2007-09-14 | 2007-09-12 | 17.717 | 9,485 | +2,710 | 0.01% | 168,047 |
| 2007-09-13 | 2007-09-11 | 18.768 | 6,775 | +115 | 0.00% | 127,154 |
| 2007-09-10 | 2007-09-06 | 16.005 | 6,660 | +6,660 | 0.00% | 106,596 |
| 2007-09-06 | 2007-09-04 | 13.513 | 0 | -26,641 | ||
| 2007-09-05 | 2007-09-03 | 13.483 | 26,641 | +26,641 | 0.02% | 359,201 |
| 2007-08-30 | 2007-08-28 | 11.561 | 0 | -6,660 | ||
| 2007-08-29 | 2007-08-27 | 11.576 | 6,660 | +6,660 | 0.00% | 77,097 |
| 2007-08-02 | 2007-07-31 | 11.726 | 0 | -4,662 | ||
| 2007-07-30 | 2007-07-26 | 13.063 | 4,662 | +4,662 | 0.00% | 60,898 |
| 2007-07-16 | 2007-07-12 | 12.882 | 0 | -666 | ||
| 2007-07-04 | 2007-06-29 | 11.982 | 666 | -6,660 | 0.00% | 7,980 |
| 2007-06-29 | 2007-06-27 | 11.967 | 7,326 | +666 | 0.00% | 87,667 |
| 2007-06-26 | 2007-06-22 | 11.561 | 6,660 | 0.00% | 76,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy