History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 265,000 | +0 | 0.12% | 2,782,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 265,000 | +0 | 0.12% | 2,787,800 |
| 2025-10-10 | 2025-10-08 | 10.560 | 265,000 | +0 | 0.12% | 2,798,400 |
| 2025-10-09 | 2025-10-06 | 10.580 | 265,000 | +0 | 0.12% | 2,803,700 |
| 2025-10-08 | 2025-10-03 | 10.590 | 265,000 | +0 | 0.12% | 2,806,350 |
| 2025-10-06 | 2025-10-02 | 10.550 | 265,000 | +0 | 0.12% | 2,795,750 |
| 2025-10-03 | 2025-09-30 | 10.550 | 265,000 | -10,000 | 0.12% | 2,795,750 |
| 2025-09-29 | 2025-09-25 | 10.450 | 275,000 | -10,000 | 0.12% | 2,873,750 |
| 2025-09-22 | 2025-09-18 | 10.340 | 285,000 | +10,000 | 0.13% | 2,946,900 |
| 2025-09-19 | 2025-09-17 | 10.360 | 275,000 | -886,000 | 0.12% | 2,849,000 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,161,000 | -160,000 | 0.51% | 12,074,400 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,321,000 | +10,000 | 0.58% | 13,711,980 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,311,000 | +10,000 | 0.58% | 13,896,600 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,301,000 | -2,000 | 0.57% | 13,712,540 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,303,000 | -6,000 | 0.57% | 14,072,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,309,000 | -3,000 | 0.58% | 14,215,740 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,312,000 | +10,000 | 0.58% | 14,169,600 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,302,000 | +8,000 | 0.57% | 14,295,960 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,294,000 | +1,000 | 0.57% | 14,441,040 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,293,000 | -10,000 | 0.57% | 14,766,060 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,303,000 | +9,000 | 0.57% | 13,968,160 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,294,000 | +10,000 | 0.57% | 15,295,080 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,284,000 | -4,000 | 0.57% | 14,740,320 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,288,000 | +2,000 | 0.57% | 14,631,680 |
| 2025-06-27 | 2025-06-25 | 10.500 | 1,286,000 | +20,000 | 0.57% | 13,503,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 1,266,000 | +10,000 | 0.56% | 13,470,240 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,256,000 | +5,000 | 0.55% | 13,363,840 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,251,000 | -2,000 | 0.55% | 12,985,380 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,253,000 | -10,000 | 0.55% | 13,081,320 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,263,000 | -2,000 | 0.56% | 13,185,720 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,265,000 | +10,000 | 0.56% | 13,054,800 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,255,000 | +5,000 | 0.55% | 13,102,200 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,250,000 | +5,000 | 0.55% | 13,175,000 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,245,000 | +5,000 | 0.55% | 12,972,900 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,240,000 | +5,000 | 0.55% | 12,995,200 |
| 2025-05-13 | 2025-05-09 | 10.260 | 1,235,000 | -83,000 | 0.54% | 12,671,100 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,318,000 | -89,000 | 0.58% | 13,522,680 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,407,000 | +17,000 | 0.62% | 14,548,380 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,390,000 | +60,000 | 0.61% | 13,552,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,330,000 | +76,000 | 0.59% | 13,379,800 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,254,000 | +28,000 | 0.55% | 12,502,380 |
| 2025-04-25 | 2025-04-23 | 10.280 | 1,226,000 | +8,000 | 0.54% | 12,603,280 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,218,000 | -2,000 | 0.54% | 12,545,400 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,220,000 | -2,000 | 0.54% | 12,053,600 |
| 2025-04-14 | 2025-04-10 | 9.150 | 1,222,000 | -1,000 | 0.54% | 11,181,300 |
| 2025-04-10 | 2025-04-08 | 9.030 | 1,223,000 | -5,000 | 0.54% | 11,043,690 |
| 2025-04-07 | 2025-04-02 | 9.450 | 1,228,000 | -10,000 | 0.54% | 11,604,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 1,238,000 | -15,000 | 0.55% | 11,909,560 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,253,000 | -10,000 | 0.55% | 11,402,300 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,263,000 | -10,000 | 0.56% | 12,402,660 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,273,000 | +1,000 | 0.56% | 11,215,130 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,272,000 | -8,000 | 0.56% | 11,015,520 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,280,000 | -10,000 | 0.56% | 11,020,800 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,290,000 | -3,000 | 0.57% | 10,642,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,293,000 | +10,000 | 0.57% | 10,615,530 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,283,000 | -13,000 | 0.57% | 11,765,110 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,296,000 | +6,000 | 0.57% | 10,562,400 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,290,000 | +3,000 | 0.57% | 10,732,800 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,287,000 | +12,000 | 0.57% | 10,720,710 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,275,000 | -12,000 | 0.56% | 11,118,000 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,287,000 | +1,000 | 0.57% | 11,634,480 |
| 2025-02-20 | 2025-02-18 | 8.240 | 1,286,000 | -6,000 | 0.57% | 10,596,640 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,292,000 | -3,000 | 0.57% | 10,633,160 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,295,000 | +3,000 | 0.57% | 10,295,250 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,292,000 | -4,000 | 0.57% | 10,969,080 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,296,000 | -11,000 | 0.57% | 10,666,080 |
| 2025-02-07 | 2025-02-05 | 8.080 | 1,307,000 | +11,000 | 0.58% | 10,560,560 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,296,000 | -13,000 | 0.57% | 10,562,400 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,309,000 | +10,000 | 0.58% | 10,341,100 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,299,000 | +10,000 | 0.57% | 10,651,800 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,289,000 | +10,000 | 0.57% | 10,582,690 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,279,000 | -7,000 | 0.56% | 10,781,970 |
| 2025-01-14 | 2025-01-10 | 8.230 | 1,286,000 | +10,000 | 0.57% | 10,583,780 |
| 2025-01-10 | 2025-01-08 | 8.480 | 1,276,000 | +4,000 | 0.56% | 10,820,480 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,272,000 | +5,000 | 0.56% | 11,702,400 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,267,000 | -5,000 | 0.56% | 12,416,600 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,272,000 | -5,000 | 0.56% | 12,045,840 |
| 2024-12-12 | 2024-12-10 | 9.140 | 1,277,000 | -10,000 | 0.56% | 11,671,780 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,287,000 | +5,000 | 0.57% | 12,200,760 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,282,000 | +5,000 | 0.56% | 12,563,600 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,277,000 | +5,000 | 0.56% | 11,160,980 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,272,000 | +2,000 | 0.56% | 12,427,440 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,270,000 | +15,000 | 0.56% | 12,306,300 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,255,000 | -3,000 | 0.55% | 11,144,400 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,258,000 | +3,000 | 0.55% | 11,724,560 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,255,000 | -13,000 | 0.55% | 12,022,900 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,268,000 | -2,000 | 0.56% | 12,020,640 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,270,000 | +1,054,000 | 0.56% | 10,795,000 |
| 2024-10-21 | 2024-10-17 | 7.470 | 216,000 | +6,000 | 0.10% | 1,613,520 |
| 2024-10-15 | 2024-10-10 | 8.410 | 210,000 | -6,000 | 0.09% | 1,766,100 |
| 2024-10-14 | 2024-10-09 | 8.010 | 216,000 | +3,000 | 0.10% | 1,730,160 |
| 2024-10-10 | 2024-10-08 | 8.320 | 213,000 | +11,000 | 0.09% | 1,772,160 |
| 2024-10-09 | 2024-10-07 | 9.990 | 202,000 | -8,000 | 0.09% | 2,017,980 |
| 2024-10-08 | 2024-10-04 | 8.600 | 210,000 | +7,000 | 0.09% | 1,806,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 203,000 | +3,000 | 0.09% | 1,751,890 |
| 2024-10-04 | 2024-10-02 | 9.400 | 200,000 | -4,000 | 0.09% | 1,880,000 |
| 2024-10-02 | 2024-09-27 | 8.110 | 204,000 | -7,000 | 0.09% | 1,654,440 |
| 2024-09-27 | 2024-09-25 | 7.180 | 211,000 | -2,000 | 0.09% | 1,514,980 |
| 2024-09-26 | 2024-09-24 | 7.000 | 213,000 | +10,000 | 0.09% | 1,491,000 |
| 2024-09-24 | 2024-09-20 | 6.420 | 203,000 | +3,000 | 0.09% | 1,303,260 |
| 2024-09-03 | 2024-08-30 | 6.900 | 200,000 | -10,000 | 0.09% | 1,380,000 |
| 2024-08-30 | 2024-08-28 | 6.640 | 210,000 | +10,000 | 0.09% | 1,394,400 |
| 2024-08-29 | 2024-08-27 | 6.890 | 200,000 | -8,000 | 0.09% | 1,378,000 |
| 2024-08-27 | 2024-08-23 | 7.050 | 208,000 | -2,000 | 0.09% | 1,466,400 |
| 2024-08-21 | 2024-08-19 | 7.350 | 210,000 | -10,000 | 0.09% | 1,543,500 |
| 2024-08-13 | 2024-08-09 | 7.040 | 220,000 | +10,000 | 0.10% | 1,548,800 |
| 2024-07-19 | 2024-07-17 | 8.020 | 210,000 | -3,000 | 0.09% | 1,684,200 |
| 2024-07-17 | 2024-07-15 | 7.950 | 213,000 | +3,000 | 0.09% | 1,693,350 |
| 2024-07-16 | 2024-07-12 | 8.060 | 210,000 | +1,000 | 0.09% | 1,692,600 |
| 2024-07-15 | 2024-07-11 | 7.790 | 209,000 | -6,000 | 0.09% | 1,628,110 |
| 2024-06-07 | 2024-06-05 | 8.600 | 215,000 | -20,000 | 0.09% | 1,849,000 |
| 2024-06-06 | 2024-06-04 | 8.890 | 235,000 | +1,000 | 0.10% | 2,089,150 |
| 2024-05-31 | 2024-05-29 | 9.600 | 234,000 | -3,000 | 0.10% | 2,246,400 |
| 2024-05-24 | 2024-05-22 | 9.700 | 237,000 | +10,000 | 0.10% | 2,298,900 |
| 2024-05-23 | 2024-05-21 | 8.830 | 227,000 | -10,000 | 0.10% | 2,004,410 |
| 2024-05-14 | 2024-05-10 | 8.600 | 237,000 | +10,000 | 0.10% | 2,038,200 |
| 2024-05-07 | 2024-05-03 | 7.880 | 227,000 | +1,000 | 0.10% | 1,788,760 |
| 2024-05-02 | 2024-04-29 | 7.850 | 226,000 | -2,000 | 0.10% | 1,774,100 |
| 2024-04-29 | 2024-04-25 | 7.410 | 228,000 | +20,000 | 0.10% | 1,689,480 |
| 2024-04-24 | 2024-04-22 | 7.000 | 208,000 | -5,000 | 0.09% | 1,456,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 213,000 | +3,000 | 0.09% | 1,503,780 |
| 2024-04-19 | 2024-04-17 | 6.950 | 210,000 | -2,000 | 0.09% | 1,459,500 |
| 2024-04-05 | 2024-04-02 | 6.560 | 212,000 | -1,000 | 0.09% | 1,390,720 |
| 2024-03-14 | 2024-03-12 | 7.430 | 213,000 | -4,000 | 0.09% | 1,582,590 |
| 2024-03-04 | 2024-02-29 | 7.410 | 217,000 | +2,000 | 0.10% | 1,607,970 |
| 2024-02-23 | 2024-02-21 | 7.650 | 215,000 | -2,000 | 0.09% | 1,644,750 |
| 2024-02-21 | 2024-02-19 | 6.990 | 217,000 | -3,000 | 0.10% | 1,516,830 |
| 2024-02-20 | 2024-02-16 | 7.900 | 220,000 | -27,000 | 0.10% | 1,738,000 |
| 2024-02-19 | 2024-02-15 | 6.980 | 247,000 | -3,000 | 0.11% | 1,724,060 |
| 2024-02-16 | 2024-02-14 | 6.920 | 250,000 | +3,000 | 0.11% | 1,730,000 |
| 2024-02-08 | 2024-02-06 | 6.100 | 247,000 | -10,000 | 0.11% | 1,506,700 |
| 2024-02-07 | 2024-02-05 | 5.800 | 257,000 | +10,000 | 0.11% | 1,490,600 |
| 2024-02-02 | 2024-01-31 | 5.850 | 247,000 | -2,000 | 0.11% | 1,444,950 |
| 2024-01-30 | 2024-01-26 | 6.460 | 249,000 | -10,000 | 0.11% | 1,608,540 |
| 2024-01-29 | 2024-01-25 | 6.100 | 259,000 | -3,000 | 0.11% | 1,579,900 |
| 2024-01-26 | 2024-01-24 | 5.800 | 262,000 | +3,000 | 0.12% | 1,519,600 |
| 2024-01-23 | 2024-01-19 | 5.630 | 259,000 | -4,000 | 0.11% | 1,458,170 |
| 2024-01-12 | 2024-01-10 | 6.210 | 263,000 | +10,000 | 0.12% | 1,633,230 |
| 2024-01-11 | 2024-01-09 | 6.000 | 253,000 | +4,000 | 0.11% | 1,518,000 |
| 2024-01-08 | 2024-01-04 | 6.320 | 249,000 | +1,000 | 0.11% | 1,573,680 |
| 2023-12-28 | 2023-12-22 | 6.690 | 248,000 | +1,000 | 0.11% | 1,659,120 |
| 2023-12-13 | 2023-12-11 | 6.420 | 247,000 | -3,000 | 0.11% | 1,585,740 |
| 2023-11-23 | 2023-11-21 | 7.170 | 250,000 | +3,000 | 0.11% | 1,792,500 |
| 2023-11-07 | 2023-11-03 | 7.160 | 247,000 | -4,000 | 0.11% | 1,768,520 |
| 2023-10-31 | 2023-10-27 | 6.350 | 251,000 | -29,000 | 0.11% | 1,593,850 |
| 2023-10-26 | 2023-10-24 | 5.910 | 280,000 | +3,000 | 0.12% | 1,654,800 |
| 2023-10-13 | 2023-10-11 | 7.020 | 277,000 | -3,000 | 0.12% | 1,944,540 |
| 2023-10-11 | 2023-10-09 | 6.860 | 280,000 | +3,000 | 0.12% | 1,920,800 |
| 2023-10-10 | 2023-10-06 | 6.970 | 277,000 | -6,000 | 0.12% | 1,930,690 |
| 2023-10-06 | 2023-10-04 | 6.700 | 283,000 | +6,000 | 0.12% | 1,896,100 |
| 2023-10-05 | 2023-10-03 | 6.460 | 277,000 | +10,000 | 0.12% | 1,789,420 |
| 2023-09-25 | 2023-09-21 | 7.000 | 267,000 | -2,000 | 0.12% | 1,869,000 |
| 2023-09-21 | 2023-09-19 | 7.310 | 269,000 | -12,000 | 0.12% | 1,966,390 |
| 2023-09-20 | 2023-09-18 | 7.650 | 281,000 | +13,000 | 0.12% | 2,149,650 |
| 2023-09-19 | 2023-09-15 | 7.240 | 268,000 | -3,000 | 0.12% | 1,940,320 |
| 2023-09-18 | 2023-09-14 | 7.400 | 271,000 | +2,000 | 0.12% | 2,005,400 |
| 2023-09-15 | 2023-09-13 | 7.440 | 269,000 | -1,000 | 0.12% | 2,001,360 |
| 2023-09-07 | 2023-09-05 | 7.820 | 270,000 | -5,000 | 0.12% | 2,111,400 |
| 2023-09-05 | 2023-08-31 | 7.530 | 275,000 | -3,000 | 0.12% | 2,070,750 |
| 2023-09-04 | 2023-08-30 | 7.800 | 278,000 | +15,000 | 0.12% | 2,168,400 |
| 2023-08-31 | 2023-08-29 | 8.200 | 263,000 | -26,000 | 0.12% | 2,156,600 |
| 2023-08-29 | 2023-08-25 | 8.760 | 289,000 | +1,000 | 0.13% | 2,531,640 |
| 2023-08-28 | 2023-08-24 | 8.910 | 288,000 | +4,000 | 0.13% | 2,566,080 |
| 2023-08-25 | 2023-08-23 | 8.800 | 284,000 | -3,000 | 0.13% | 2,499,200 |
| 2023-08-22 | 2023-08-18 | 9.160 | 287,000 | +2,000 | 0.13% | 2,628,920 |
| 2023-08-18 | 2023-08-16 | 9.290 | 285,000 | +6,000 | 0.13% | 2,647,650 |
| 2023-08-17 | 2023-08-15 | 10.060 | 279,000 | +3,000 | 0.12% | 2,806,740 |
| 2023-08-15 | 2023-08-11 | 9.530 | 276,000 | +3,000 | 0.12% | 2,630,280 |
| 2023-08-14 | 2023-08-10 | 10.080 | 273,000 | +4,000 | 0.12% | 2,751,840 |
| 2023-08-11 | 2023-08-09 | 10.160 | 269,000 | +3,000 | 0.12% | 2,733,040 |
| 2023-08-09 | 2023-08-07 | 10.400 | 266,000 | +5,000 | 0.12% | 2,766,400 |
| 2023-08-03 | 2023-08-01 | 11.780 | 261,000 | +2,000 | 0.12% | 3,074,580 |
| 2023-07-28 | 2023-07-26 | 10.300 | 259,000 | -8,000 | 0.11% | 2,667,700 |
| 2023-07-26 | 2023-07-24 | 10.040 | 267,000 | -5,000 | 0.12% | 2,680,680 |
| 2023-07-21 | 2023-07-19 | 10.360 | 272,000 | +18,000 | 0.12% | 2,817,920 |
| 2023-07-19 | 2023-07-14 | 10.420 | 254,000 | +5,000 | 0.11% | 2,646,680 |
| 2023-07-14 | 2023-07-12 | 10.800 | 249,000 | -3,000 | 0.11% | 2,689,200 |
| 2023-07-11 | 2023-07-07 | 10.920 | 252,000 | +8,000 | 0.11% | 2,751,840 |
| 2023-07-10 | 2023-07-06 | 10.600 | 244,000 | +5,000 | 0.11% | 2,586,400 |
| 2023-07-07 | 2023-07-05 | 11.100 | 239,000 | +1,000 | 0.11% | 2,652,900 |
| 2023-07-06 | 2023-07-04 | 11.300 | 238,000 | -3,000 | 0.10% | 2,689,400 |
| 2023-07-04 | 2023-06-30 | 9.710 | 241,000 | +5,000 | 0.11% | 2,340,110 |
| 2023-07-03 | 2023-06-29 | 9.690 | 236,000 | -4,000 | 0.10% | 2,286,840 |
| 2023-06-30 | 2023-06-28 | 9.900 | 240,000 | +5,000 | 0.11% | 2,376,000 |
| 2023-06-28 | 2023-06-26 | 10.460 | 235,000 | +21,000 | 0.10% | 2,458,100 |
| 2023-06-27 | 2023-06-23 | 10.340 | 214,000 | +2,000 | 0.09% | 2,212,760 |
| 2023-06-20 | 2023-06-16 | 12.800 | 212,000 | +2,000 | 0.09% | 2,713,600 |
| 2023-06-13 | 2023-06-09 | 12.760 | 210,000 | +1,000 | 0.09% | 2,679,600 |
| 2023-06-12 | 2023-06-08 | 12.980 | 209,000 | +1,000 | 0.09% | 2,712,820 |
| 2023-06-02 | 2023-05-31 | 13.220 | 208,000 | -1,000 | 0.09% | 2,749,760 |
| 2023-05-31 | 2023-05-29 | 13.140 | 209,000 | -1,000 | 0.09% | 2,746,260 |
| 2023-05-30 | 2023-05-25 | 13.300 | 210,000 | +5,000 | 0.09% | 2,793,000 |
| 2023-05-25 | 2023-05-23 | 14.820 | 205,000 | -5,000 | 0.09% | 3,038,100 |
| 2023-05-17 | 2023-05-15 | 14.800 | 210,000 | +2,000 | 0.09% | 3,108,000 |
| 2023-05-16 | 2023-05-12 | 14.580 | 208,000 | +1,000 | 0.09% | 3,032,640 |
| 2023-05-15 | 2023-05-11 | 15.080 | 207,000 | -2,000 | 0.09% | 3,121,560 |
| 2023-05-11 | 2023-05-09 | 15.340 | 209,000 | +2,000 | 0.09% | 3,206,060 |
| 2023-05-10 | 2023-05-08 | 16.020 | 207,000 | +3,000 | 0.09% | 3,316,140 |
| 2023-05-08 | 2023-05-04 | 15.320 | 204,000 | +7,000 | 0.09% | 3,125,280 |
| 2023-05-05 | 2023-05-03 | 15.400 | 197,000 | +5,000 | 0.09% | 3,033,800 |
| 2023-05-04 | 2023-05-02 | 15.800 | 192,000 | +3,000 | 0.08% | 3,033,600 |
| 2023-05-03 | 2023-04-28 | 16.200 | 189,000 | +3,000 | 0.08% | 3,061,800 |
| 2023-05-02 | 2023-04-27 | 16.280 | 186,000 | +7,000 | 0.08% | 3,028,080 |
| 2023-04-28 | 2023-04-26 | 16.960 | 179,000 | +1,000 | 0.08% | 3,035,840 |
| 2023-04-27 | 2023-04-25 | 16.860 | 178,000 | +7,000 | 0.08% | 3,001,080 |
| 2023-04-26 | 2023-04-24 | 17.780 | 171,000 | +5,000 | 0.08% | 3,040,380 |
| 2023-04-25 | 2023-04-21 | 18.060 | 166,000 | +20,000 | 0.07% | 2,997,960 |
| 2023-04-24 | 2023-04-20 | 18.260 | 146,000 | +1,000 | 0.06% | 2,665,960 |
| 2023-04-21 | 2023-04-19 | 18.260 | 145,000 | +2,000 | 0.06% | 2,647,700 |
| 2023-04-18 | 2023-04-14 | 19.100 | 143,000 | +3,000 | 0.06% | 2,731,300 |
| 2023-04-11 | 2023-04-04 | 18.980 | 140,000 | +2,000 | 0.06% | 2,657,200 |
| 2023-04-04 | 2023-03-31 | 19.100 | 138,000 | -2,000 | 0.06% | 2,635,800 |
| 2023-03-31 | 2023-03-29 | 19.360 | 140,000 | +4,000 | 0.06% | 2,710,400 |
| 2023-03-30 | 2023-03-28 | 19.060 | 136,000 | -4,000 | 0.06% | 2,592,160 |
| 2023-03-29 | 2023-03-27 | 18.260 | 140,000 | -3,000 | 0.06% | 2,556,400 |
| 2023-03-27 | 2023-03-23 | 18.700 | 143,000 | +3,000 | 0.06% | 2,674,100 |
| 2023-03-24 | 2023-03-22 | 18.960 | 140,000 | -7,000 | 0.06% | 2,654,400 |
| 2023-03-23 | 2023-03-21 | 17.900 | 147,000 | +4,000 | 0.06% | 2,631,300 |
| 2023-03-22 | 2023-03-20 | 17.400 | 143,000 | +5,000 | 0.06% | 2,488,200 |
| 2023-03-21 | 2023-03-17 | 18.880 | 138,000 | +4,000 | 0.06% | 2,605,440 |
| 2023-03-15 | 2023-03-13 | 19.740 | 134,000 | +2,000 | 0.06% | 2,645,160 |
| 2023-03-10 | 2023-03-08 | 19.960 | 132,000 | -10,000 | 0.06% | 2,634,720 |
| 2023-03-09 | 2023-03-07 | 20.750 | 142,000 | -2,000 | 0.06% | 2,946,500 |
| 2023-03-03 | 2023-03-01 | 20.850 | 144,000 | -1,000 | 0.06% | 3,002,400 |
| 2023-03-02 | 2023-02-28 | 19.320 | 145,000 | -4,000 | 0.06% | 2,801,400 |
| 2023-03-01 | 2023-02-27 | 19.840 | 149,000 | +2,000 | 0.07% | 2,956,160 |
| 2023-02-23 | 2023-02-21 | 20.500 | 147,000 | +5,000 | 0.06% | 3,013,500 |
| 2023-02-22 | 2023-02-20 | 21.000 | 142,000 | -5,000 | 0.06% | 2,982,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 147,000 | +8,000 | 0.06% | 3,020,850 |
| 2023-02-20 | 2023-02-16 | 20.900 | 139,000 | -5,000 | 0.06% | 2,905,100 |
| 2023-02-17 | 2023-02-15 | 20.750 | 144,000 | -10,000 | 0.06% | 2,988,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 154,000 | +13,000 | 0.07% | 3,311,000 |
| 2023-02-13 | 2023-02-09 | 22.500 | 141,000 | -3,000 | 0.06% | 3,172,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 144,000 | +1,000 | 0.06% | 3,196,800 |
| 2023-02-09 | 2023-02-07 | 22.200 | 143,000 | -10,000 | 0.06% | 3,174,600 |
| 2023-02-08 | 2023-02-06 | 20.750 | 153,000 | -2,000 | 0.07% | 3,174,750 |
| 2023-02-07 | 2023-02-03 | 21.700 | 155,000 | +2,000 | 0.07% | 3,363,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 153,000 | +37,000 | 0.07% | 3,289,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 116,000 | +17,000 | 0.05% | 2,627,400 |
| 2023-02-02 | 2023-01-31 | 23.600 | 99,000 | +5,000 | 0.04% | 2,336,400 |
| 2023-02-01 | 2023-01-30 | 24.000 | 94,000 | +3,000 | 0.04% | 2,256,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 91,000 | +2,000 | 0.04% | 2,306,850 |
| 2023-01-30 | 2023-01-26 | 26.000 | 89,000 | -11,000 | 0.04% | 2,314,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 100,000 | -12,000 | 0.04% | 2,410,000 |
| 2023-01-20 | 2023-01-18 | 22.650 | 112,000 | -1,000 | 0.05% | 2,536,800 |
| 2023-01-18 | 2023-01-16 | 23.300 | 113,000 | -3,000 | 0.05% | 2,632,900 |
| 2023-01-17 | 2023-01-13 | 23.500 | 116,000 | -13,000 | 0.05% | 2,726,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 129,000 | +28,000 | 0.06% | 2,818,650 |
| 2023-01-12 | 2023-01-10 | 23.600 | 101,000 | +2,000 | 0.04% | 2,383,600 |
| 2023-01-10 | 2023-01-06 | 22.850 | 99,000 | -4,000 | 0.04% | 2,262,150 |
| 2023-01-09 | 2023-01-05 | 24.550 | 103,000 | +1,000 | 0.05% | 2,528,650 |
| 2023-01-05 | 2023-01-03 | 24.450 | 102,000 | -2,000 | 0.04% | 2,493,900 |
| 2022-12-30 | 2022-12-28 | 23.600 | 104,000 | +4,000 | 0.05% | 2,454,400 |
| 2022-12-28 | 2022-12-22 | 23.300 | 100,000 | -6,000 | 0.04% | 2,330,000 |
| 2022-12-20 | 2022-12-16 | 22.700 | 106,000 | +3,000 | 0.05% | 2,406,200 |
| 2022-12-19 | 2022-12-15 | 24.950 | 103,000 | -1,000 | 0.05% | 2,569,850 |
| 2022-12-16 | 2022-12-14 | 23.750 | 104,000 | -2,000 | 0.05% | 2,470,000 |
| 2022-12-15 | 2022-12-13 | 24.200 | 106,000 | +6,000 | 0.05% | 2,565,200 |
| 2022-12-14 | 2022-12-12 | 24.000 | 100,000 | -4,000 | 0.04% | 2,400,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 104,000 | -10,000 | 0.05% | 2,594,800 |
| 2022-12-09 | 2022-12-07 | 23.200 | 114,000 | +5,000 | 0.05% | 2,644,800 |
| 2022-12-08 | 2022-12-06 | 22.400 | 109,000 | +6,000 | 0.05% | 2,441,600 |
| 2022-12-06 | 2022-12-02 | 22.050 | 103,000 | -10,000 | 0.05% | 2,271,150 |
| 2022-12-05 | 2022-12-01 | 21.200 | 113,000 | -2,000 | 0.05% | 2,395,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 115,000 | +2,000 | 0.05% | 2,443,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 113,000 | -1,000 | 0.05% | 2,208,020 |
| 2022-11-28 | 2022-11-24 | 17.660 | 114,000 | -7,000 | 0.05% | 2,013,240 |
| 2022-11-24 | 2022-11-22 | 17.240 | 121,000 | +2,000 | 0.05% | 2,086,040 |
| 2022-11-22 | 2022-11-18 | 18.680 | 119,000 | -6,000 | 0.05% | 2,222,920 |
| 2022-11-21 | 2022-11-17 | 18.000 | 125,000 | +3,000 | 0.06% | 2,250,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 122,000 | +6,000 | 0.05% | 2,149,640 |
| 2022-11-17 | 2022-11-15 | 17.600 | 116,000 | -6,000 | 0.05% | 2,041,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 122,000 | -4,000 | 0.05% | 2,010,560 |
| 2022-11-11 | 2022-11-09 | 14.420 | 126,000 | -4,000 | 0.06% | 1,816,920 |
| 2022-11-09 | 2022-11-07 | 15.240 | 130,000 | +5,000 | 0.06% | 1,981,200 |
| 2022-11-07 | 2022-11-03 | 14.040 | 125,000 | +1,000 | 0.06% | 1,755,000 |
| 2022-11-03 | 2022-11-01 | 13.380 | 124,000 | -1,000 | 0.05% | 1,659,120 |
| 2022-10-31 | 2022-10-27 | 13.500 | 125,000 | +1,000 | 0.06% | 1,687,500 |
| 2022-10-26 | 2022-10-24 | 13.300 | 124,000 | +7,000 | 0.05% | 1,649,200 |
| 2022-10-19 | 2022-10-17 | 14.520 | 117,000 | -1,000 | 0.05% | 1,698,840 |
| 2022-10-17 | 2022-10-13 | 14.620 | 118,000 | +2,000 | 0.05% | 1,725,160 |
| 2022-10-14 | 2022-10-12 | 15.260 | 116,000 | +2,000 | 0.05% | 1,770,160 |
| 2022-10-13 | 2022-10-11 | 16.180 | 114,000 | -12,000 | 0.05% | 1,844,520 |
| 2022-10-11 | 2022-10-07 | 18.060 | 126,000 | +2,000 | 0.06% | 2,275,560 |
| 2022-10-10 | 2022-10-06 | 18.920 | 124,000 | +2,000 | 0.05% | 2,346,080 |
| 2022-10-06 | 2022-10-03 | 18.780 | 122,000 | +5,000 | 0.05% | 2,291,160 |
| 2022-10-05 | 2022-09-30 | 18.900 | 117,000 | -2,000 | 0.05% | 2,211,300 |
| 2022-10-03 | 2022-09-29 | 18.800 | 119,000 | -2,000 | 0.05% | 2,237,200 |
| 2022-09-30 | 2022-09-28 | 17.900 | 121,000 | -5,000 | 0.05% | 2,165,900 |
| 2022-09-29 | 2022-09-27 | 18.260 | 126,000 | -1,000 | 0.06% | 2,300,760 |
| 2022-09-28 | 2022-09-26 | 17.640 | 127,000 | +1,000 | 0.06% | 2,240,280 |
| 2022-09-27 | 2022-09-23 | 18.060 | 126,000 | +7,000 | 0.06% | 2,275,560 |
| 2022-09-26 | 2022-09-22 | 19.100 | 119,000 | +2,000 | 0.05% | 2,272,900 |
| 2022-09-22 | 2022-09-20 | 20.050 | 117,000 | -2,000 | 0.05% | 2,345,850 |
| 2022-09-20 | 2022-09-16 | 19.960 | 119,000 | -11,000 | 0.05% | 2,375,240 |
| 2022-09-19 | 2022-09-15 | 19.160 | 130,000 | -1,000 | 0.06% | 2,490,800 |
| 2022-09-16 | 2022-09-14 | 19.160 | 131,000 | +10,000 | 0.06% | 2,509,960 |
| 2022-09-14 | 2022-09-09 | 19.080 | 121,000 | -5,000 | 0.05% | 2,308,680 |
| 2022-09-13 | 2022-09-08 | 18.820 | 126,000 | -4,000 | 0.06% | 2,371,320 |
| 2022-09-07 | 2022-09-05 | 17.900 | 130,000 | -1,000 | 0.06% | 2,327,000 |
| 2022-09-02 | 2022-08-31 | 18.560 | 131,000 | -50,000 | 0.06% | 2,431,360 |
| 2022-09-01 | 2022-08-30 | 18.560 | 181,000 | +5,000 | 0.08% | 3,359,360 |
| 2022-08-31 | 2022-08-29 | 19.000 | 176,000 | +1,000 | 0.08% | 3,344,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 175,000 | -7,000 | 0.08% | 3,437,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 182,000 | +1,000 | 0.08% | 3,549,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 181,000 | +12,000 | 0.08% | 3,439,000 |
| 2022-08-18 | 2022-08-16 | 19.920 | 169,000 | -6,000 | 0.07% | 3,366,480 |
| 2022-08-16 | 2022-08-12 | 20.900 | 175,000 | +6,000 | 0.08% | 3,657,500 |
| 2022-08-15 | 2022-08-11 | 20.450 | 169,000 | +13,000 | 0.07% | 3,456,050 |
| 2022-08-12 | 2022-08-10 | 19.720 | 156,000 | -4,000 | 0.07% | 3,076,320 |
| 2022-08-08 | 2022-08-04 | 20.500 | 160,000 | -2,000 | 0.07% | 3,280,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 162,000 | -2,000 | 0.07% | 3,136,320 |
| 2022-08-03 | 2022-08-01 | 20.250 | 164,000 | +1,000 | 0.07% | 3,321,000 |
| 2022-08-02 | 2022-07-29 | 19.240 | 163,000 | +9,000 | 0.07% | 3,136,120 |
| 2022-07-28 | 2022-07-26 | 22.000 | 154,000 | -3,000 | 0.07% | 3,388,000 |
| 2022-07-26 | 2022-07-22 | 20.750 | 157,000 | +4,000 | 0.07% | 3,257,750 |
| 2022-07-22 | 2022-07-20 | 21.350 | 153,000 | +2,000 | 0.07% | 3,266,550 |
| 2022-07-21 | 2022-07-19 | 20.850 | 151,000 | +1,000 | 0.07% | 3,148,350 |
| 2022-07-20 | 2022-07-18 | 21.200 | 150,000 | -2,000 | 0.07% | 3,180,000 |
| 2022-07-15 | 2022-07-13 | 20.300 | 152,000 | -5,000 | 0.07% | 3,085,600 |
| 2022-07-13 | 2022-07-11 | 20.650 | 157,000 | +2,000 | 0.07% | 3,242,050 |
| 2022-07-12 | 2022-07-08 | 21.900 | 155,000 | -2,000 | 0.07% | 3,394,500 |
| 2022-07-08 | 2022-07-06 | 21.350 | 157,000 | +2,000 | 0.07% | 3,351,950 |
| 2022-07-07 | 2022-07-05 | 23.000 | 155,000 | +1,000 | 0.07% | 3,565,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 154,000 | +50,000 | 0.07% | 3,388,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 104,000 | -5,000 | 0.05% | 2,402,400 |
| 2022-07-04 | 2022-06-29 | 22.900 | 109,000 | +3,000 | 0.05% | 2,496,100 |
| 2022-06-30 | 2022-06-28 | 23.050 | 106,000 | +1,000 | 0.05% | 2,443,300 |
| 2022-06-29 | 2022-06-27 | 23.700 | 105,000 | +1,000 | 0.05% | 2,488,500 |
| 2022-06-28 | 2022-06-24 | 21.750 | 104,000 | -17,000 | 0.05% | 2,262,000 |
| 2022-06-24 | 2022-06-22 | 18.400 | 121,000 | +4,000 | 0.05% | 2,226,400 |
| 2022-06-23 | 2022-06-21 | 18.800 | 117,000 | -7,000 | 0.05% | 2,199,600 |
| 2022-06-22 | 2022-06-20 | 17.580 | 124,000 | +1,000 | 0.05% | 2,179,920 |
| 2022-06-21 | 2022-06-17 | 17.640 | 123,000 | -14,000 | 0.05% | 2,169,720 |
| 2022-06-20 | 2022-06-16 | 17.340 | 137,000 | +1,000 | 0.06% | 2,375,580 |
| 2022-06-17 | 2022-06-15 | 17.860 | 136,000 | -32,000 | 0.06% | 2,428,960 |
| 2022-06-14 | 2022-06-10 | 17.460 | 168,000 | +2,000 | 0.07% | 2,933,280 |
| 2022-06-10 | 2022-06-08 | 17.560 | 166,000 | +1,000 | 0.07% | 2,914,960 |
| 2022-06-09 | 2022-06-07 | 16.560 | 165,000 | -15,000 | 0.07% | 2,732,400 |
| 2022-06-07 | 2022-06-02 | 16.100 | 180,000 | -2,000 | 0.08% | 2,898,000 |
| 2022-06-06 | 2022-06-01 | 16.160 | 182,000 | +7,000 | 0.08% | 2,941,120 |
| 2022-06-02 | 2022-05-31 | 15.920 | 175,000 | +5,000 | 0.08% | 2,786,000 |
| 2022-06-01 | 2022-05-30 | 14.800 | 170,000 | +11,000 | 0.07% | 2,516,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 159,000 | -11,000 | 0.07% | 2,194,200 |
| 2022-05-30 | 2022-05-26 | 13.360 | 170,000 | -1,000 | 0.07% | 2,271,200 |
| 2022-05-26 | 2022-05-24 | 13.320 | 171,000 | -34,000 | 0.08% | 2,277,720 |
| 2022-05-25 | 2022-05-23 | 13.100 | 205,000 | +19,000 | 0.09% | 2,685,500 |
| 2022-05-24 | 2022-05-20 | 13.600 | 186,000 | +3,000 | 0.08% | 2,529,600 |
| 2022-05-23 | 2022-05-19 | 13.520 | 183,000 | +5,000 | 0.08% | 2,474,160 |
| 2022-05-20 | 2022-05-18 | 14.040 | 178,000 | -1,000 | 0.08% | 2,499,120 |
| 2022-05-19 | 2022-05-17 | 14.120 | 179,000 | -10,000 | 0.08% | 2,527,480 |
| 2022-05-18 | 2022-05-16 | 12.720 | 189,000 | +6,000 | 0.08% | 2,404,080 |
| 2022-05-17 | 2022-05-13 | 12.720 | 183,000 | +18,000 | 0.08% | 2,327,760 |
| 2022-05-16 | 2022-05-12 | 12.760 | 165,000 | -5,000 | 0.07% | 2,105,400 |
| 2022-05-12 | 2022-05-10 | 13.040 | 170,000 | +5,000 | 0.07% | 2,216,800 |
| 2022-05-11 | 2022-05-06 | 13.880 | 165,000 | +2,000 | 0.07% | 2,290,200 |
| 2022-05-10 | 2022-05-05 | 14.920 | 163,000 | -2,000 | 0.07% | 2,431,960 |
| 2022-05-05 | 2022-05-03 | 15.500 | 165,000 | -12,000 | 0.07% | 2,557,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 177,000 | -1,000 | 0.08% | 2,658,540 |
| 2022-05-03 | 2022-04-28 | 14.580 | 178,000 | +4,000 | 0.08% | 2,595,240 |
| 2022-04-29 | 2022-04-27 | 14.700 | 174,000 | -3,000 | 0.08% | 2,557,800 |
| 2022-04-28 | 2022-04-26 | 13.960 | 177,000 | +20,000 | 0.08% | 2,470,920 |
| 2022-04-26 | 2022-04-22 | 16.140 | 157,000 | +1,000 | 0.07% | 2,533,980 |
| 2022-04-25 | 2022-04-21 | 16.160 | 156,000 | +8,000 | 0.07% | 2,520,960 |
| 2022-04-22 | 2022-04-20 | 17.500 | 148,000 | -1,000 | 0.07% | 2,590,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 149,000 | +32,000 | 0.07% | 2,631,340 |
| 2022-04-20 | 2022-04-14 | 19.180 | 117,000 | -6,000 | 0.05% | 2,244,060 |
| 2022-04-14 | 2022-04-12 | 17.960 | 123,000 | -7,000 | 0.05% | 2,209,080 |
| 2022-04-13 | 2022-04-11 | 15.500 | 130,000 | +2,000 | 0.06% | 2,015,000 |
| 2022-04-12 | 2022-04-08 | 16.500 | 128,000 | +2,000 | 0.06% | 2,112,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 126,000 | +13,000 | 0.06% | 1,990,800 |
| 2022-04-07 | 2022-04-04 | 17.560 | 113,000 | +3,000 | 0.05% | 1,984,280 |
| 2022-04-06 | 2022-04-01 | 17.740 | 110,000 | +6,000 | 0.05% | 1,951,400 |
| 2022-04-04 | 2022-03-31 | 17.940 | 104,000 | +1,000 | 0.05% | 1,865,760 |
| 2022-03-29 | 2022-03-25 | 16.940 | 103,000 | -5,000 | 0.05% | 1,744,820 |
| 2022-03-28 | 2022-03-24 | 17.860 | 108,000 | +5,000 | 0.05% | 1,928,880 |
| 2022-03-24 | 2022-03-22 | 19.280 | 103,000 | -1,000 | 0.05% | 1,985,840 |
| 2022-03-18 | 2022-03-16 | 17.300 | 104,000 | -11,000 | 0.05% | 1,799,200 |
| 2022-03-17 | 2022-03-15 | 14.700 | 115,000 | +1,000 | 0.05% | 1,690,500 |
| 2022-03-15 | 2022-03-11 | 18.200 | 114,000 | -1,000 | 0.05% | 2,074,800 |
| 2022-03-14 | 2022-03-10 | 19.160 | 115,000 | +12,000 | 0.05% | 2,203,400 |
| 2022-03-10 | 2022-03-08 | 19.100 | 103,000 | -1,000 | 0.05% | 1,967,300 |
| 2022-03-07 | 2022-03-03 | 22.850 | 104,000 | -2,000 | 0.05% | 2,376,400 |
| 2022-03-03 | 2022-03-01 | 22.050 | 106,000 | +1,000 | 0.05% | 2,337,300 |
| 2022-02-23 | 2022-02-21 | 24.600 | 105,000 | +4,000 | 0.05% | 2,583,000 |
| 2022-02-18 | 2022-02-16 | 25.600 | 101,000 | -4,000 | 0.04% | 2,585,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 105,000 | -3,000 | 0.05% | 2,499,000 |
| 2022-02-16 | 2022-02-14 | 22.500 | 108,000 | +1,000 | 0.05% | 2,430,000 |
| 2022-02-15 | 2022-02-11 | 22.800 | 107,000 | -3,000 | 0.05% | 2,439,600 |
| 2022-02-10 | 2022-02-08 | 21.950 | 110,000 | -2,000 | 0.05% | 2,414,500 |
| 2022-02-09 | 2022-02-07 | 21.600 | 112,000 | -1,000 | 0.05% | 2,419,200 |
| 2022-02-08 | 2022-02-04 | 20.300 | 113,000 | +4,000 | 0.05% | 2,293,900 |
| 2022-02-07 | 2022-01-31 | 20.700 | 109,000 | -1,000 | 0.05% | 2,256,300 |
| 2022-02-04 | 2022-01-27 | 20.100 | 110,000 | +1,000 | 0.05% | 2,211,000 |
| 2022-01-28 | 2022-01-26 | 20.100 | 109,000 | +5,000 | 0.05% | 2,190,900 |
| 2022-01-27 | 2022-01-25 | 20.550 | 104,000 | -1,000 | 0.05% | 2,137,200 |
| 2022-01-25 | 2022-01-21 | 21.900 | 105,000 | +2,000 | 0.05% | 2,299,500 |
| 2022-01-24 | 2022-01-20 | 21.200 | 103,000 | -3,000 | 0.05% | 2,183,600 |
| 2022-01-21 | 2022-01-19 | 20.550 | 106,000 | +1,000 | 0.05% | 2,178,300 |
| 2022-01-19 | 2022-01-17 | 19.980 | 105,000 | +2,000 | 0.05% | 2,097,900 |
| 2022-01-18 | 2022-01-14 | 21.300 | 103,000 | +2,000 | 0.05% | 2,193,900 |
| 2022-01-17 | 2022-01-13 | 21.550 | 101,000 | +2,000 | 0.04% | 2,176,550 |
| 2022-01-14 | 2022-01-12 | 22.400 | 99,000 | -2,000 | 0.04% | 2,217,600 |
| 2022-01-13 | 2022-01-11 | 21.600 | 101,000 | +1,000 | 0.04% | 2,181,600 |
| 2022-01-12 | 2022-01-10 | 22.150 | 100,000 | +1,000 | 0.04% | 2,215,000 |
| 2022-01-07 | 2022-01-05 | 21.900 | 99,000 | +4,000 | 0.04% | 2,168,100 |
| 2022-01-06 | 2022-01-04 | 23.550 | 95,000 | -1,000 | 0.04% | 2,237,250 |
| 2022-01-05 | 2022-01-03 | 23.500 | 96,000 | +1,000 | 0.04% | 2,256,000 |
| 2021-12-30 | 2021-12-28 | 24.250 | 95,000 | -2,000 | 0.04% | 2,303,750 |
| 2021-12-29 | 2021-12-24 | 24.250 | 97,000 | -3,000 | 0.04% | 2,352,250 |
| 2021-12-28 | 2021-12-22 | 23.800 | 100,000 | -3,000 | 0.04% | 2,380,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 103,000 | +3,000 | 0.05% | 2,296,900 |
| 2021-12-20 | 2021-12-16 | 24.000 | 100,000 | -1,000 | 0.04% | 2,400,000 |
| 2021-12-16 | 2021-12-14 | 24.100 | 101,000 | -1,000 | 0.04% | 2,434,100 |
| 2021-12-15 | 2021-12-13 | 23.800 | 102,000 | +5,000 | 0.04% | 2,427,600 |
| 2021-12-13 | 2021-12-09 | 26.850 | 97,000 | -2,000 | 0.04% | 2,604,450 |
| 2021-12-10 | 2021-12-08 | 26.200 | 99,000 | -3,000 | 0.04% | 2,593,800 |
| 2021-12-09 | 2021-12-07 | 24.800 | 102,000 | -1,000 | 0.04% | 2,529,600 |
| 2021-12-08 | 2021-12-06 | 23.450 | 103,000 | +3,000 | 0.05% | 2,415,350 |
| 2021-12-07 | 2021-12-03 | 25.200 | 100,000 | +1,000 | 0.04% | 2,520,000 |
| 2021-12-03 | 2021-12-01 | 25.950 | 99,000 | -1,000 | 0.04% | 2,569,050 |
| 2021-11-30 | 2021-11-26 | 25.500 | 100,000 | +7,000 | 0.04% | 2,550,000 |
| 2021-11-26 | 2021-11-24 | 27.250 | 93,000 | -2,000 | 0.04% | 2,534,250 |
| 2021-11-25 | 2021-11-23 | 26.850 | 95,000 | -1,000 | 0.04% | 2,550,750 |
| 2021-11-24 | 2021-11-22 | 26.400 | 96,000 | +3,000 | 0.04% | 2,534,400 |
| 2021-11-22 | 2021-11-18 | 26.550 | 93,000 | +1,000 | 0.04% | 2,469,150 |
| 2021-11-19 | 2021-11-17 | 27.250 | 92,000 | -1,000 | 0.04% | 2,507,000 |
| 2021-11-18 | 2021-11-16 | 27.000 | 93,000 | -8,000 | 0.04% | 2,511,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 101,000 | -3,000 | 0.04% | 2,656,300 |
| 2021-11-16 | 2021-11-12 | 25.600 | 104,000 | +10,000 | 0.05% | 2,662,400 |
| 2021-11-15 | 2021-11-11 | 26.850 | 94,000 | -1,000 | 0.04% | 2,523,900 |
| 2021-11-12 | 2021-11-10 | 26.100 | 95,000 | +2,000 | 0.04% | 2,479,500 |
| 2021-11-11 | 2021-11-09 | 27.150 | 93,000 | -3,000 | 0.04% | 2,524,950 |
| 2021-11-10 | 2021-11-08 | 27.300 | 96,000 | +6,000 | 0.04% | 2,620,800 |
| 2021-11-09 | 2021-11-05 | 26.350 | 90,000 | +4,000 | 0.04% | 2,371,500 |
| 2021-11-05 | 2021-11-03 | 29.550 | 86,000 | +1,000 | 0.04% | 2,541,300 |
| 2021-11-04 | 2021-11-02 | 30.700 | 85,000 | +1,000 | 0.04% | 2,609,500 |
| 2021-11-03 | 2021-11-01 | 30.300 | 84,000 | +2,000 | 0.04% | 2,545,200 |
| 2021-11-01 | 2021-10-28 | 31.250 | 82,000 | -5,000 | 0.04% | 2,562,500 |
| 2021-10-27 | 2021-10-25 | 30.850 | 87,000 | -2,000 | 0.04% | 2,683,950 |
| 2021-10-26 | 2021-10-22 | 30.200 | 89,000 | +4,000 | 0.04% | 2,687,800 |
| 2021-10-22 | 2021-10-20 | 31.750 | 85,000 | +1,000 | 0.04% | 2,698,750 |
| 2021-10-21 | 2021-10-19 | 32.000 | 84,000 | -14,000 | 0.04% | 2,688,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 98,000 | +11,000 | 0.04% | 2,989,000 |
| 2021-10-18 | 2021-10-12 | 32.400 | 87,000 | -1,000 | 0.04% | 2,818,800 |
| 2021-10-15 | 2021-10-11 | 31.750 | 88,000 | -5,000 | 0.04% | 2,794,000 |
| 2021-10-12 | 2021-10-08 | 32.150 | 93,000 | -1,000 | 0.04% | 2,989,950 |
| 2021-10-11 | 2021-10-07 | 32.050 | 94,000 | -5,000 | 0.04% | 3,012,700 |
| 2021-10-07 | 2021-10-05 | 32.100 | 99,000 | -5,000 | 0.04% | 3,177,900 |
| 2021-10-05 | 2021-09-30 | 32.600 | 104,000 | -2,000 | 0.05% | 3,390,400 |
| 2021-10-04 | 2021-09-29 | 33.200 | 106,000 | -5,000 | 0.05% | 3,519,200 |
| 2021-09-30 | 2021-09-28 | 32.250 | 111,000 | +2,000 | 0.05% | 3,579,750 |
| 2021-09-29 | 2021-09-27 | 32.000 | 109,000 | -21,000 | 0.05% | 3,488,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 130,000 | -15,000 | 0.06% | 4,394,000 |
| 2021-09-21 | 2021-09-17 | 31.950 | 145,000 | +1,000 | 0.06% | 4,632,750 |
| 2021-09-20 | 2021-09-16 | 32.000 | 144,000 | -2,000 | 0.06% | 4,608,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 146,000 | -1,000 | 0.06% | 4,555,200 |
| 2021-09-16 | 2021-09-14 | 31.950 | 147,000 | -3,000 | 0.06% | 4,696,650 |
| 2021-09-15 | 2021-09-13 | 31.350 | 150,000 | -1,000 | 0.07% | 4,702,500 |
| 2021-09-14 | 2021-09-10 | 31.250 | 151,000 | -8,000 | 0.07% | 4,718,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 159,000 | -5,000 | 0.07% | 4,507,650 |
| 2021-09-10 | 2021-09-08 | 28.300 | 164,000 | -9,000 | 0.07% | 4,641,200 |
| 2021-09-09 | 2021-09-07 | 26.500 | 173,000 | -5,000 | 0.08% | 4,584,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 178,000 | +8,000 | 0.08% | 4,690,300 |
| 2021-09-07 | 2021-09-03 | 27.350 | 170,000 | +3,000 | 0.07% | 4,649,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 167,000 | -8,000 | 0.07% | 4,659,300 |
| 2021-09-03 | 2021-09-01 | 25.600 | 175,000 | -3,000 | 0.08% | 4,480,000 |
| 2021-09-02 | 2021-08-31 | 24.500 | 178,000 | +2,000 | 0.08% | 4,361,000 |
| 2021-09-01 | 2021-08-30 | 24.550 | 176,000 | -8,000 | 0.08% | 4,320,800 |
| 2021-08-31 | 2021-08-27 | 23.900 | 184,000 | +11,000 | 0.08% | 4,397,600 |
| 2021-08-30 | 2021-08-26 | 25.400 | 173,000 | -9,000 | 0.08% | 4,394,200 |
| 2021-08-27 | 2021-08-25 | 24.800 | 182,000 | +21,000 | 0.08% | 4,513,600 |
| 2021-08-26 | 2021-08-24 | 24.850 | 161,000 | -3,000 | 0.07% | 4,000,850 |
| 2021-08-25 | 2021-08-23 | 25.250 | 164,000 | -3,000 | 0.07% | 4,141,000 |
| 2021-08-24 | 2021-08-20 | 22.250 | 167,000 | -3,000 | 0.07% | 3,715,750 |
| 2021-08-23 | 2021-08-19 | 23.250 | 170,000 | +1,000 | 0.07% | 3,952,500 |
| 2021-08-19 | 2021-08-17 | 23.700 | 169,000 | +4,000 | 0.07% | 4,005,300 |
| 2021-08-13 | 2021-08-11 | 26.150 | 165,000 | -2,000 | 0.07% | 4,314,750 |
| 2021-08-12 | 2021-08-10 | 25.200 | 167,000 | +9,000 | 0.07% | 4,208,400 |
| 2021-08-11 | 2021-08-09 | 25.900 | 158,000 | +2,000 | 0.07% | 4,092,200 |
| 2021-08-10 | 2021-08-06 | 25.150 | 156,000 | -5,000 | 0.07% | 3,923,400 |
| 2021-08-09 | 2021-08-05 | 24.100 | 161,000 | -2,000 | 0.07% | 3,880,100 |
| 2021-08-06 | 2021-08-04 | 24.050 | 163,000 | +1,000 | 0.07% | 3,920,150 |
| 2021-08-03 | 2021-07-30 | 24.950 | 162,000 | +10,000 | 0.07% | 4,041,900 |
| 2021-08-02 | 2021-07-29 | 26.550 | 152,000 | -3,000 | 0.07% | 4,035,600 |
| 2021-07-30 | 2021-07-28 | 25.650 | 155,000 | +2,000 | 0.07% | 3,975,750 |
| 2021-07-28 | 2021-07-26 | 26.550 | 153,000 | +1,000 | 0.07% | 4,062,150 |
| 2021-07-27 | 2021-07-23 | 28.250 | 152,000 | -2,000 | 0.07% | 4,294,000 |
| 2021-07-26 | 2021-07-22 | 29.150 | 154,000 | -21,000 | 0.07% | 4,489,100 |
| 2021-07-23 | 2021-07-21 | 26.650 | 175,000 | +2,000 | 0.08% | 4,663,750 |
| 2021-07-22 | 2021-07-20 | 24.750 | 173,000 | +20,000 | 0.08% | 4,281,750 |
| 2021-07-19 | 2021-07-15 | 27.950 | 153,000 | +1,000 | 0.07% | 4,276,350 |
| 2021-07-14 | 2021-07-12 | 26.950 | 152,000 | +1,000 | 0.07% | 4,096,400 |
| 2021-07-13 | 2021-07-09 | 26.600 | 151,000 | +6,000 | 0.07% | 4,016,600 |
| 2021-07-12 | 2021-07-08 | 26.900 | 145,000 | -2,000 | 0.06% | 3,900,500 |
| 2021-07-09 | 2021-07-07 | 28.000 | 147,000 | +5,000 | 0.06% | 4,116,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 142,000 | +8,000 | 0.06% | 4,061,200 |
| 2021-07-07 | 2021-07-05 | 30.000 | 134,000 | +3,000 | 0.06% | 4,020,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 131,000 | +8,000 | 0.06% | 4,041,350 |
| 2021-07-05 | 2021-06-30 | 32.450 | 123,000 | -1,000 | 0.05% | 3,991,350 |
| 2021-07-02 | 2021-06-29 | 32.450 | 124,000 | +1,000 | 0.05% | 4,023,800 |
| 2021-06-29 | 2021-06-25 | 32.800 | 123,000 | +3,000 | 0.05% | 4,034,400 |
| 2021-06-25 | 2021-06-23 | 33.050 | 120,000 | -1,000 | 0.05% | 3,966,000 |
| 2021-06-24 | 2021-06-22 | 33.400 | 121,000 | +1,000 | 0.05% | 4,041,400 |
| 2021-06-23 | 2021-06-21 | 33.000 | 120,000 | -1,000 | 0.05% | 3,960,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 121,000 | -1,000 | 0.05% | 4,114,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 122,000 | +2,000 | 0.05% | 4,050,400 |
| 2021-06-18 | 2021-06-16 | 34.450 | 120,000 | -5,000 | 0.05% | 4,134,000 |
| 2021-06-17 | 2021-06-15 | 35.800 | 125,000 | -2,000 | 0.06% | 4,475,000 |
| 2021-06-16 | 2021-06-11 | 34.100 | 127,000 | +1,000 | 0.06% | 4,330,700 |
| 2021-06-15 | 2021-06-10 | 32.650 | 126,000 | -11,000 | 0.06% | 4,113,900 |
| 2021-06-11 | 2021-06-09 | 30.950 | 137,000 | +11,000 | 0.06% | 4,240,150 |
| 2021-06-10 | 2021-06-08 | 31.600 | 126,000 | +13,000 | 0.06% | 3,981,600 |
| 2021-06-09 | 2021-06-07 | 32.700 | 113,000 | -2,000 | 0.05% | 3,695,100 |
| 2021-06-04 | 2021-06-02 | 35.600 | 115,000 | -7,000 | 0.05% | 4,094,000 |
| 2021-06-03 | 2021-06-01 | 37.300 | 122,000 | -1,000 | 0.05% | 4,550,600 |
| 2021-06-02 | 2021-05-31 | 35.750 | 123,000 | +2,000 | 0.05% | 4,397,250 |
| 2021-05-31 | 2021-05-27 | 32.350 | 121,000 | -2,000 | 0.05% | 3,914,350 |
| 2021-05-27 | 2021-05-25 | 31.800 | 123,000 | +1,000 | 0.05% | 3,911,400 |
| 2021-05-20 | 2021-05-17 | 32.950 | 122,000 | -1,000 | 0.05% | 4,019,900 |
| 2021-05-18 | 2021-05-14 | 32.400 | 123,000 | +1,000 | 0.05% | 3,985,200 |
| 2021-05-11 | 2021-05-07 | 33.250 | 122,000 | -2,000 | 0.05% | 4,056,500 |
| 2021-05-07 | 2021-05-05 | 32.550 | 124,000 | -2,000 | 0.05% | 4,036,200 |
| 2021-05-06 | 2021-05-04 | 32.850 | 126,000 | +3,000 | 0.06% | 4,139,100 |
| 2021-05-05 | 2021-05-03 | 34.450 | 123,000 | -1,000 | 0.05% | 4,237,350 |
| 2021-05-04 | 2021-04-30 | 33.000 | 124,000 | -1,000 | 0.05% | 4,092,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 125,000 | -1,000 | 0.06% | 4,062,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 126,000 | +4,000 | 0.06% | 4,265,100 |
| 2021-04-01 | 2021-03-30 | 34.250 | 122,000 | -1,000 | 0.05% | 4,178,500 |
| 2021-03-31 | 2021-03-29 | 33.550 | 123,000 | -5,000 | 0.05% | 4,126,650 |
| 2021-03-30 | 2021-03-26 | 32.500 | 128,000 | -3,000 | 0.06% | 4,160,000 |
| 2021-03-29 | 2021-03-25 | 30.300 | 131,000 | +6,000 | 0.06% | 3,969,300 |
| 2021-03-26 | 2021-03-24 | 31.200 | 125,000 | +4,000 | 0.06% | 3,900,000 |
| 2021-03-25 | 2021-03-23 | 33.850 | 121,000 | +8,000 | 0.05% | 4,095,850 |
| 2021-03-24 | 2021-03-22 | 36.100 | 113,000 | -3,000 | 0.05% | 4,079,300 |
| 2021-03-22 | 2021-03-18 | 38.250 | 116,000 | -4,000 | 0.05% | 4,437,000 |
| 2021-03-19 | 2021-03-17 | 35.650 | 120,000 | +7,000 | 0.05% | 4,278,000 |
| 2021-03-17 | 2021-03-15 | 37.850 | 113,000 | +2,000 | 0.05% | 4,277,050 |
| 2021-03-16 | 2021-03-12 | 37.350 | 111,000 | -2,000 | 0.05% | 4,145,850 |
| 2021-03-15 | 2021-03-11 | 36.600 | 113,000 | -9,000 | 0.05% | 4,135,800 |
| 2021-03-12 | 2021-03-10 | 34.100 | 122,000 | -12,000 | 0.05% | 4,160,200 |
| 2021-03-11 | 2021-03-09 | 32.100 | 134,000 | +7,000 | 0.06% | 4,301,400 |
| 2021-03-10 | 2021-03-08 | 33.250 | 127,000 | +5,000 | 0.06% | 4,222,750 |
| 2021-03-09 | 2021-03-05 | 33.950 | 122,000 | -6,000 | 0.05% | 4,141,900 |
| 2021-03-08 | 2021-03-04 | 30.700 | 128,000 | +5,000 | 0.06% | 3,929,600 |
| 2021-03-03 | 2021-03-01 | 33.750 | 123,000 | -1,000 | 0.05% | 4,151,250 |
| 2021-03-02 | 2021-02-26 | 33.300 | 124,000 | -20,000 | 0.05% | 4,129,200 |
| 2021-03-01 | 2021-02-25 | 33.300 | 144,000 | +5,000 | 0.06% | 4,795,200 |
| 2021-02-26 | 2021-02-24 | 33.950 | 139,000 | -7,000 | 0.06% | 4,719,050 |
| 2021-02-25 | 2021-02-23 | 36.500 | 146,000 | +2,000 | 0.06% | 5,329,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 144,000 | +2,000 | 0.06% | 5,349,600 |
| 2021-02-23 | 2021-02-19 | 37.500 | 142,000 | +19,000 | 0.06% | 5,325,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 123,000 | +3,000 | 0.05% | 4,821,600 |
| 2021-02-19 | 2021-02-17 | 40.400 | 120,000 | +11,000 | 0.05% | 4,848,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 109,000 | +15,000 | 0.05% | 4,338,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 94,000 | -11,000 | 0.04% | 3,901,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 105,000 | +11,000 | 0.05% | 4,294,500 |
| 2021-02-10 | 2021-02-08 | 41.700 | 94,000 | +4,000 | 0.04% | 3,919,800 |
| 2021-02-09 | 2021-02-05 | 43.000 | 90,000 | +1,000 | 0.04% | 3,870,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 89,000 | +1,000 | 0.04% | 3,755,800 |
| 2021-02-05 | 2021-02-03 | 44.850 | 88,000 | +18,000 | 0.04% | 3,946,800 |
| 2021-02-04 | 2021-02-02 | 45.950 | 70,000 | +3,000 | 0.03% | 3,216,500 |
| 2021-02-03 | 2021-02-01 | 46.450 | 67,000 | -2,000 | 0.03% | 3,112,150 |
| 2021-02-02 | 2021-01-29 | 44.900 | 69,000 | -4,000 | 0.03% | 3,098,100 |
| 2021-02-01 | 2021-01-28 | 43.700 | 73,000 | +13,000 | 0.03% | 3,190,100 |
| 2021-01-29 | 2021-01-27 | 44.500 | 60,000 | -1,000 | 0.03% | 2,670,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 61,000 | -12,000 | 0.03% | 2,894,450 |
| 2021-01-27 | 2021-01-25 | 44.800 | 73,000 | -3,000 | 0.03% | 3,270,400 |
| 2021-01-26 | 2021-01-22 | 40.000 | 76,000 | +1,000 | 0.03% | 3,040,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 75,000 | +1,000 | 0.03% | 3,086,250 |
| 2021-01-22 | 2021-01-20 | 41.800 | 74,000 | -16,000 | 0.03% | 3,093,200 |
| 2021-01-21 | 2021-01-19 | 39.250 | 90,000 | -2,000 | 0.04% | 3,532,500 |
| 2021-01-20 | 2021-01-18 | 38.500 | 92,000 | -2,000 | 0.04% | 3,542,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 94,000 | +14,000 | 0.04% | 3,637,800 |
| 2021-01-18 | 2021-01-14 | 39.450 | 80,000 | +7,000 | 0.04% | 3,156,000 |
| 2021-01-15 | 2021-01-13 | 38.600 | 73,000 | +5,000 | 0.03% | 2,817,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 68,000 | +1,000 | 0.03% | 2,733,600 |
| 2021-01-13 | 2021-01-11 | 43.200 | 67,000 | +2,000 | 0.03% | 2,894,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 65,000 | -7,000 | 0.03% | 2,931,500 |
| 2021-01-08 | 2021-01-06 | 41.000 | 72,000 | -10,000 | 0.03% | 2,952,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 82,000 | +8,000 | 0.04% | 3,362,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 74,000 | -13,000 | 0.03% | 3,237,500 |
| 2021-01-05 | 2020-12-31 | 41.100 | 87,000 | -15,000 | 0.04% | 3,575,700 |
| 2021-01-04 | 2020-12-29 | 40.100 | 102,000 | +1,000 | 0.04% | 4,090,200 |
| 2020-12-30 | 2020-12-28 | 41.850 | 101,000 | +1,000 | 0.04% | 4,226,850 |
| 2020-12-29 | 2020-12-24 | 41.900 | 100,000 | +41,000 | 0.04% | 4,190,000 |
| 2020-12-28 | 2020-12-22 | 37.900 | 59,000 | -8,000 | 0.03% | 2,236,100 |
| 2020-12-23 | 2020-12-21 | 38.100 | 67,000 | -2,000 | 0.03% | 2,552,700 |
| 2020-12-22 | 2020-12-18 | 36.050 | 69,000 | -5,000 | 0.03% | 2,487,450 |
| 2020-12-21 | 2020-12-17 | 36.000 | 74,000 | +2,000 | 0.03% | 2,664,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 72,000 | +2,000 | 0.03% | 2,624,400 |
| 2020-12-17 | 2020-12-15 | 36.750 | 70,000 | -7,000 | 0.03% | 2,572,500 |
| 2020-12-16 | 2020-12-14 | 35.800 | 77,000 | +1,000 | 0.03% | 2,756,600 |
| 2020-12-15 | 2020-12-11 | 37.000 | 76,000 | +1,000 | 0.03% | 2,812,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 75,000 | -1,000 | 0.03% | 2,760,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 76,000 | -2,000 | 0.03% | 2,823,400 |
| 2020-12-10 | 2020-12-08 | 36.250 | 78,000 | -1,000 | 0.03% | 2,827,500 |
| 2020-12-09 | 2020-12-07 | 34.600 | 79,000 | +2,000 | 0.03% | 2,733,400 |
| 2020-12-08 | 2020-12-04 | 34.800 | 77,000 | -4,000 | 0.03% | 2,679,600 |
| 2020-12-07 | 2020-12-03 | 32.750 | 81,000 | -3,000 | 0.04% | 2,652,750 |
| 2020-12-04 | 2020-12-02 | 32.750 | 84,000 | +2,000 | 0.04% | 2,751,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 82,000 | -7,000 | 0.04% | 2,841,300 |
| 2020-12-02 | 2020-11-30 | 32.100 | 89,000 | -4,000 | 0.04% | 2,856,900 |
| 2020-11-27 | 2020-11-25 | 30.100 | 93,000 | -2,000 | 0.04% | 2,799,300 |
| 2020-11-26 | 2020-11-24 | 29.050 | 95,000 | +7,000 | 0.04% | 2,759,750 |
| 2020-11-25 | 2020-11-23 | 30.050 | 88,000 | +2,000 | 0.04% | 2,644,400 |
| 2020-11-23 | 2020-11-19 | 31.900 | 86,000 | +1,000 | 0.04% | 2,743,400 |
| 2020-11-20 | 2020-11-18 | 32.300 | 85,000 | +4,000 | 0.04% | 2,745,500 |
| 2020-11-19 | 2020-11-17 | 33.850 | 81,000 | -4,000 | 0.04% | 2,741,850 |
| 2020-11-18 | 2020-11-16 | 32.950 | 85,000 | +7,000 | 0.04% | 2,800,750 |
| 2020-11-17 | 2020-11-13 | 34.500 | 78,000 | +2,000 | 0.03% | 2,691,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 76,000 | -5,000 | 0.03% | 2,690,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 81,000 | +6,000 | 0.04% | 2,729,700 |
| 2020-11-12 | 2020-11-10 | 36.800 | 75,000 | +2,000 | 0.03% | 2,760,000 |
| 2020-11-11 | 2020-11-09 | 36.950 | 73,000 | -3,000 | 0.03% | 2,697,350 |
| 2020-11-09 | 2020-11-05 | 36.900 | 76,000 | -2,000 | 0.03% | 2,804,400 |
| 2020-11-06 | 2020-11-04 | 35.850 | 78,000 | -2,000 | 0.03% | 2,796,300 |
| 2020-11-05 | 2020-11-03 | 34.900 | 80,000 | -2,000 | 0.04% | 2,792,000 |
| 2020-11-04 | 2020-11-02 | 35.550 | 82,000 | -6,000 | 0.04% | 2,915,100 |
| 2020-11-03 | 2020-10-30 | 33.050 | 88,000 | +7,000 | 0.04% | 2,908,400 |
| 2020-11-02 | 2020-10-29 | 37.500 | 81,000 | -4,000 | 0.04% | 3,037,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 85,000 | -5,000 | 0.04% | 2,936,750 |
| 2020-10-29 | 2020-10-27 | 32.750 | 90,000 | -2,000 | 0.04% | 2,947,500 |
| 2020-10-28 | 2020-10-23 | 33.800 | 92,000 | +2,000 | 0.04% | 3,109,600 |
| 2020-10-23 | 2020-10-21 | 36.050 | 90,000 | +1,000 | 0.04% | 3,244,500 |
| 2020-10-22 | 2020-10-20 | 36.100 | 89,000 | +2,000 | 0.04% | 3,212,900 |
| 2020-10-19 | 2020-10-15 | 37.350 | 87,000 | +8,000 | 0.04% | 3,249,450 |
| 2020-10-16 | 2020-10-14 | 37.550 | 79,000 | +1,000 | 0.03% | 2,966,450 |
| 2020-10-15 | 2020-10-12 | 38.900 | 78,000 | -6,000 | 0.03% | 3,034,200 |
| 2020-10-14 | 2020-10-09 | 38.900 | 84,000 | +2,000 | 0.04% | 3,267,600 |
| 2020-10-12 | 2020-10-08 | 39.950 | 82,000 | +12,000 | 0.04% | 3,275,900 |
| 2020-10-06 | 2020-09-30 | 43.500 | 70,000 | -4,000 | 0.03% | 3,045,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 74,000 | +5,000 | 0.03% | 3,108,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 69,000 | +2,000 | 0.03% | 2,977,350 |
| 2020-09-29 | 2020-09-25 | 40.250 | 67,000 | +3,000 | 0.03% | 2,696,750 |
| 2020-09-28 | 2020-09-24 | 42.400 | 64,000 | +3,000 | 0.03% | 2,713,600 |
| 2020-09-25 | 2020-09-23 | 45.450 | 61,000 | -7,000 | 0.03% | 2,772,450 |
| 2020-09-24 | 2020-09-22 | 44.000 | 68,000 | -1,000 | 0.03% | 2,992,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 69,000 | +9,000 | 0.03% | 3,111,900 |
| 2020-09-22 | 2020-09-18 | 47.900 | 60,000 | +8,000 | 0.03% | 2,874,000 |
| 2020-09-18 | 2020-09-16 | 47.550 | 52,000 | +2,000 | 0.02% | 2,472,600 |
| 2020-09-16 | 2020-09-14 | 49.500 | 50,000 | -6,000 | 0.02% | 2,475,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 56,000 | -11,000 | 0.02% | 2,520,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 67,000 | -3,000 | 0.03% | 2,807,300 |
| 2020-09-10 | 2020-09-08 | 40.950 | 70,000 | -3,000 | 0.03% | 2,866,500 |
| 2020-09-09 | 2020-09-07 | 39.950 | 73,000 | +1,000 | 0.03% | 2,916,350 |
| 2020-09-08 | 2020-09-04 | 41.200 | 72,000 | +6,000 | 0.03% | 2,966,400 |
| 2020-09-07 | 2020-09-03 | 42.100 | 66,000 | -23,000 | 0.03% | 2,778,600 |
| 2020-09-04 | 2020-09-02 | 42.000 | 89,000 | +29,000 | 0.04% | 3,738,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 60,000 | +3,000 | 0.03% | 2,655,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 57,000 | +6,000 | 0.03% | 2,565,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 51,000 | -8,000 | 0.02% | 2,323,050 |
| 2020-08-31 | 2020-08-27 | 44.750 | 59,000 | +11,000 | 0.03% | 2,640,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 48,000 | +2,000 | 0.02% | 2,265,600 |
| 2020-08-27 | 2020-08-25 | 46.600 | 46,000 | +5,000 | 0.02% | 2,143,600 |
| 2020-08-26 | 2020-08-24 | 50.150 | 41,000 | -6,000 | 0.02% | 2,056,150 |
| 2020-08-25 | 2020-08-21 | 47.000 | 47,000 | -1,000 | 0.02% | 2,209,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 48,000 | -1,000 | 0.02% | 2,280,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 49,000 | -1,000 | 0.02% | 2,146,200 |
| 2020-08-20 | 2020-08-18 | 46.300 | 50,000 | +3,000 | 0.02% | 2,315,000 |
| 2020-08-19 | 2020-08-17 | 46.900 | 47,000 | +5,000 | 0.02% | 2,204,300 |
| 2020-08-18 | 2020-08-14 | 46.900 | 42,000 | +4,000 | 0.02% | 1,969,800 |
| 2020-08-17 | 2020-08-13 | 47.000 | 38,000 | +2,000 | 0.02% | 1,786,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 36,000 | -3,000 | 0.02% | 1,758,600 |
| 2020-08-13 | 2020-08-11 | 50.950 | 39,000 | -2,000 | 0.02% | 1,987,050 |
| 2020-08-12 | 2020-08-10 | 50.950 | 41,000 | +4,000 | 0.02% | 2,088,950 |
| 2020-08-11 | 2020-08-07 | 54.900 | 37,000 | +24,000 | 0.02% | 2,031,300 |
| 2020-08-10 | 2020-08-06 | 60.000 | 13,000 | -4,000 | 0.01% | 780,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 17,000 | +4,000 | 0.01% | 816,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 13,000 | -5,000 | 0.01% | 620,750 |
| 2020-08-05 | 2020-08-03 | 46.550 | 18,000 | +2,000 | 0.01% | 837,900 |
| 2020-08-04 | 2020-07-31 | 47.000 | 16,000 | +1,000 | 0.01% | 752,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 15,000 | -2,000 | 0.01% | 705,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 17,000 | +4,000 | 0.01% | 825,350 |
| 2020-07-30 | 2020-07-28 | 49.500 | 13,000 | +7,000 | 0.01% | 643,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 6,000 | -3,000 | 0.00% | 281,700 |
| 2020-07-28 | 2020-07-24 | 41.850 | 9,000 | +4,000 | 0.00% | 376,650 |
| 2020-07-27 | 2020-07-23 | 45.050 | 5,000 | -4,000 | 0.00% | 225,250 |
| 2020-07-23 | 2020-07-21 | 38.400 | 9,000 | -4,000 | 0.00% | 345,600 |
| 2020-07-22 | 2020-07-20 | 37.000 | 13,000 | +5,000 | 0.01% | 481,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 8,000 | -6,000 | 0.00% | 320,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 14,000 | -8,000 | 0.01% | 510,300 |
| 2020-07-17 | 2020-07-15 | 36.050 | 22,000 | -32,000 | 0.01% | 793,100 |
| 2020-07-16 | 2020-07-14 | 29.700 | 54,000 | +7,000 | 0.02% | 1,603,800 |
| 2020-07-15 | 2020-07-13 | 32.050 | 47,000 | +9,000 | 0.02% | 1,506,350 |
| 2020-07-14 | 2020-07-10 | 33.050 | 38,000 | +12,000 | 0.02% | 1,255,900 |
| 2020-07-13 | 2020-07-09 | 33.850 | 26,000 | +5,000 | 0.01% | 880,100 |
| 2020-07-10 | 2020-07-08 | 31.000 | 21,000 | -7,000 | 0.01% | 651,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 28,000 | +6,000 | 0.01% | 711,200 |
| 2020-07-08 | 2020-07-06 | 26.300 | 22,000 | +12,000 | 0.01% | 578,600 |
| 2020-07-06 | 2020-07-02 | 12.140 | 10,000 | -1,000 | 0.00% | 121,400 |
| 2020-06-29 | 2020-06-24 | 10.980 | 11,000 | -11,000 | 0.00% | 120,780 |
| 2020-06-22 | 2020-06-18 | 12.480 | 22,000 | +9,000 | 0.01% | 274,560 |
| 2020-06-19 | 2020-06-17 | 12.440 | 13,000 | -20,000 | 0.01% | 161,720 |
| 2020-06-17 | 2020-06-15 | 12.140 | 33,000 | +9,000 | 0.01% | 400,620 |
| 2020-06-16 | 2020-06-12 | 12.600 | 24,000 | -1,000 | 0.01% | 302,400 |
| 2020-06-12 | 2020-06-10 | 12.060 | 25,000 | -1,000 | 0.01% | 301,500 |
| 2020-06-11 | 2020-06-09 | 12.420 | 26,000 | +1,000 | 0.01% | 322,920 |
| 2020-06-10 | 2020-06-08 | 13.020 | 25,000 | +20,000 | 0.01% | 325,500 |
| 2020-06-09 | 2020-06-05 | 11.700 | 5,000 | -26,000 | 0.00% | 58,500 |
| 2020-06-05 | 2020-06-03 | 10.180 | 31,000 | -4,000 | 0.01% | 315,580 |
| 2020-06-04 | 2020-06-02 | 9.700 | 35,000 | +4,000 | 0.02% | 339,500 |
| 2020-06-02 | 2020-05-29 | 9.200 | 31,000 | -3,000 | 0.01% | 285,200 |
| 2020-05-28 | 2020-05-26 | 7.940 | 34,000 | +3,000 | 0.01% | 269,960 |
| 2020-05-26 | 2020-05-22 | 7.800 | 31,000 | -10,000 | 0.01% | 241,800 |
| 2020-04-27 | 2020-04-23 | 7.800 | 41,000 | -2,000 | 0.02% | 319,800 |
| 2020-04-23 | 2020-04-21 | 7.650 | 43,000 | +2,000 | 0.02% | 328,950 |
| 2020-04-17 | 2020-04-15 | 8.520 | 41,000 | -2,000 | 0.02% | 349,320 |
| 2020-04-15 | 2020-04-09 | 7.950 | 43,000 | -12,000 | 0.02% | 341,850 |
| 2020-04-06 | 2020-04-02 | 7.090 | 55,000 | +2,000 | 0.02% | 389,950 |
| 2020-03-13 | 2020-03-11 | 7.600 | 53,000 | -34,000 | 0.02% | 402,800 |
| 2020-03-05 | 2020-03-03 | 6.590 | 87,000 | -10,000 | 0.04% | 573,330 |
| 2020-02-26 | 2020-02-24 | 6.800 | 97,000 | -10,000 | 0.04% | 659,600 |
| 2020-02-24 | 2020-02-20 | 6.750 | 107,000 | -15,000 | 0.05% | 722,250 |
| 2020-02-05 | 2020-02-03 | 5.520 | 122,000 | +5,000 | 0.05% | 673,440 |
| 2020-01-31 | 2020-01-29 | 5.900 | 117,000 | -10,000 | 0.05% | 690,300 |
| 2020-01-20 | 2020-01-16 | 6.490 | 127,000 | -15,000 | 0.06% | 824,230 |
| 2020-01-14 | 2020-01-10 | 6.250 | 142,000 | -4,000 | 0.06% | 887,500 |
| 2020-01-10 | 2020-01-08 | 5.990 | 146,000 | -5,000 | 0.06% | 874,540 |
| 2019-11-22 | 2019-11-20 | 5.240 | 151,000 | +4,000 | 0.07% | 791,240 |
| 2019-09-30 | 2019-09-26 | 5.180 | 147,000 | -1,000 | 0.06% | 761,460 |
| 2019-09-24 | 2019-09-20 | 5.450 | 148,000 | +5,000 | 0.07% | 806,600 |
| 2019-09-20 | 2019-09-18 | 5.310 | 143,000 | -2,000 | 0.06% | 759,330 |
| 2019-08-29 | 2019-08-27 | 4.680 | 145,000 | +2,000 | 0.06% | 678,600 |
| 2019-08-20 | 2019-08-16 | 4.790 | 143,000 | +1,000 | 0.06% | 684,970 |
| 2019-07-03 | 2019-06-28 | 5.580 | 142,000 | +5,000 | 0.06% | 792,360 |
| 2019-07-02 | 2019-06-27 | 5.670 | 137,000 | -2,000 | 0.06% | 776,790 |
| 2019-06-14 | 2019-06-12 | 5.490 | 139,000 | +10,000 | 0.06% | 763,110 |
| 2019-06-03 | 2019-05-30 | 5.700 | 129,000 | +2,000 | 0.06% | 735,300 |
| 2019-05-31 | 2019-05-29 | 5.700 | 127,000 | -1,000 | 0.06% | 723,900 |
| 2019-04-23 | 2019-04-17 | 6.710 | 128,000 | -10,000 | 0.06% | 858,880 |
| 2019-04-15 | 2019-04-11 | 6.410 | 138,000 | +10,000 | 0.06% | 884,580 |
| 2019-04-09 | 2019-04-04 | 6.790 | 128,000 | +30,000 | 0.06% | 869,120 |
| 2019-03-29 | 2019-03-27 | 6.640 | 98,000 | +10,000 | 0.04% | 650,720 |
| 2019-03-25 | 2019-03-21 | 7.110 | 88,000 | +20,000 | 0.04% | 625,680 |
| 2019-03-18 | 2019-03-14 | 7.150 | 68,000 | -6,000 | 0.03% | 486,200 |
| 2019-03-12 | 2019-03-08 | 6.920 | 74,000 | -10,000 | 0.03% | 512,080 |
| 2019-02-26 | 2019-02-22 | 6.780 | 84,000 | +4,000 | 0.04% | 569,520 |
| 2019-02-21 | 2019-02-19 | 6.730 | 80,000 | +4,000 | 0.04% | 538,400 |
| 2019-02-20 | 2019-02-18 | 6.700 | 76,000 | +4,000 | 0.03% | 509,200 |
| 2019-02-01 | 2019-01-30 | 6.550 | 72,000 | +2,000 | 0.03% | 471,600 |
| 2019-01-30 | 2019-01-28 | 6.800 | 70,000 | -10,000 | 0.03% | 476,000 |
| 2019-01-14 | 2019-01-10 | 6.510 | 80,000 | -20,000 | 0.04% | 520,800 |
| 2019-01-11 | 2019-01-09 | 6.400 | 100,000 | +20,000 | 0.04% | 640,000 |
| 2018-12-27 | 2018-12-20 | 6.210 | 80,000 | +20,000 | 0.04% | 496,800 |
| 2018-11-07 | 2018-11-05 | 7.180 | 60,000 | +6,000 | 0.03% | 430,800 |
| 2018-10-30 | 2018-10-26 | 6.920 | 54,000 | -4,000 | 0.02% | 373,680 |
| 2018-10-23 | 2018-10-19 | 7.024 | 58,000 | +1,436 | 0.03% | 407,388 |
| 2018-09-17 | 2018-09-13 | 6.829 | 56,564 | +3,901 | 0.03% | 386,281 |
| 2018-07-04 | 2018-06-29 | 7.865 | 52,663 | +9,753 | 0.02% | 414,181 |
| 2018-06-06 | 2018-06-04 | 10.030 | 42,910 | +489 | 0.02% | 430,381 |
| 2018-05-30 | 2018-05-28 | 10.185 | 42,421 | -964 | 0.02% | 432,076 |
| 2018-05-24 | 2018-05-21 | 10.600 | 43,385 | +9,641 | 0.02% | 459,895 |
| 2018-05-18 | 2018-05-16 | 10.393 | 33,744 | +6,749 | 0.02% | 350,697 |
| 2018-05-07 | 2018-05-03 | 10.434 | 26,995 | +5,784 | 0.01% | 281,676 |
| 2018-04-30 | 2018-04-26 | 10.559 | 21,211 | -2,892 | 0.01% | 223,963 |
| 2018-04-24 | 2018-04-20 | 10.891 | 24,103 | -6,749 | 0.01% | 262,499 |
| 2018-04-19 | 2018-04-17 | 11.098 | 30,852 | -3,856 | 0.01% | 342,401 |
| 2018-04-18 | 2018-04-16 | 11.700 | 34,708 | +15,426 | 0.02% | 406,075 |
| 2018-04-13 | 2018-04-11 | 10.683 | 19,282 | -2,893 | 0.01% | 205,995 |
| 2018-04-12 | 2018-04-10 | 9.978 | 22,175 | -5,785 | 0.01% | 221,262 |
| 2018-04-10 | 2018-04-06 | 10.237 | 27,960 | -9,641 | 0.01% | 286,235 |
| 2018-03-02 | 2018-02-28 | 8.713 | 37,601 | -9,641 | 0.02% | 327,602 |
| 2018-02-28 | 2018-02-26 | 8.744 | 47,242 | -5,785 | 0.02% | 413,070 |
| 2018-02-06 | 2018-02-02 | 9.169 | 53,027 | -4,820 | 0.02% | 486,203 |
| 2018-01-31 | 2018-01-29 | 8.152 | 57,847 | -11,570 | 0.03% | 471,597 |
| 2018-01-24 | 2018-01-22 | 7.541 | 69,417 | +7,713 | 0.03% | 523,442 |
| 2018-01-10 | 2018-01-08 | 8.204 | 61,704 | +5,785 | 0.03% | 506,242 |
| 2017-11-24 | 2017-11-22 | 8.433 | 55,919 | -4,821 | 0.03% | 471,539 |
| 2017-10-27 | 2017-10-25 | 8.070 | 60,740 | -9,641 | 0.03% | 490,142 |
| 2017-10-25 | 2017-10-23 | 8.277 | 70,381 | -9,641 | 0.03% | 582,541 |
| 2017-10-24 | 2017-10-20 | 8.549 | 80,022 | -10,605 | 0.04% | 684,071 |
| 2017-10-23 | 2017-10-19 | 8.337 | 90,627 | +1,779 | 0.04% | 755,552 |
| 2017-10-19 | 2017-10-17 | 8.570 | 88,848 | +14,178 | 0.04% | 761,400 |
| 2017-10-11 | 2017-10-09 | 7.914 | 74,670 | +14,178 | 0.03% | 590,919 |
| 2017-10-10 | 2017-10-06 | 7.956 | 60,492 | -7,562 | 0.03% | 481,278 |
| 2017-08-29 | 2017-08-25 | 7.596 | 68,054 | -9,452 | 0.03% | 516,962 |
| 2017-08-16 | 2017-08-14 | 6.739 | 77,506 | -1,890 | 0.04% | 522,342 |
| 2017-08-15 | 2017-08-11 | 6.591 | 79,396 | +1,890 | 0.04% | 523,320 |
| 2017-08-10 | 2017-08-08 | 6.644 | 77,506 | +1,891 | 0.04% | 514,962 |
| 2017-08-02 | 2017-07-31 | 6.686 | 75,615 | +3,780 | 0.04% | 505,598 |
| 2017-08-01 | 2017-07-28 | 6.750 | 71,835 | +1,891 | 0.03% | 484,883 |
| 2017-06-29 | 2017-06-27 | 6.919 | 69,944 | -7,562 | 0.03% | 483,959 |
| 2017-06-27 | 2017-06-23 | 6.940 | 77,506 | +1,891 | 0.04% | 537,922 |
| 2017-06-15 | 2017-06-13 | 6.718 | 75,615 | -5,671 | 0.04% | 507,998 |
| 2017-05-22 | 2017-05-18 | 6.880 | 81,286 | +1,038 | 0.04% | 559,264 |
| 2017-05-09 | 2017-05-05 | 6.869 | 80,248 | +7,465 | 0.04% | 551,263 |
| 2017-04-21 | 2017-04-19 | 7.577 | 72,783 | +1,867 | 0.03% | 551,462 |
| 2017-04-18 | 2017-04-12 | 7.855 | 70,916 | +1,866 | 0.03% | 557,076 |
| 2017-03-24 | 2017-03-22 | 7.952 | 69,050 | +7,465 | 0.03% | 549,078 |
| 2017-02-17 | 2017-02-15 | 8.498 | 61,585 | -9,331 | 0.03% | 523,377 |
| 2017-02-16 | 2017-02-14 | 8.477 | 70,916 | -6,532 | 0.03% | 601,156 |
| 2017-02-01 | 2017-01-25 | 7.930 | 77,448 | +7,465 | 0.04% | 614,198 |
| 2017-01-26 | 2017-01-24 | 7.909 | 69,983 | +18,662 | 0.03% | 553,497 |
| 2016-12-29 | 2016-12-23 | 8.177 | 51,321 | +18,662 | 0.02% | 419,649 |
| 2016-12-23 | 2016-12-21 | 8.445 | 32,659 | +5,599 | 0.02% | 275,801 |
| 2016-11-21 | 2016-11-17 | 9.184 | 27,060 | -4,666 | 0.01% | 248,528 |
| 2016-11-16 | 2016-11-14 | 9.313 | 31,726 | +4,666 | 0.01% | 295,462 |
| 2016-10-18 | 2016-10-14 | 9.456 | 27,060 | +686 | 0.01% | 255,888 |
| 2016-05-20 | 2016-05-18 | 9.485 | 26,374 | +447 | 0.01% | 250,155 |
| 2015-11-23 | 2015-11-19 | 10.301 | 25,927 | -3,577 | 0.01% | 267,085 |
| 2015-11-10 | 2015-11-06 | 10.078 | 29,504 | -5,364 | 0.01% | 297,333 |
| 2015-11-05 | 2015-11-03 | 9.995 | 34,868 | +571 | 0.02% | 348,514 |
| 2015-10-26 | 2015-10-22 | 10.200 | 34,297 | +5,276 | 0.02% | 349,826 |
| 2015-08-14 | 2015-08-12 | 8.699 | 29,021 | -5,276 | 0.01% | 252,451 |
| 2015-07-02 | 2015-06-29 | 9.779 | 34,297 | -8,795 | 0.02% | 335,396 |
| 2015-06-08 | 2015-06-04 | 11.803 | 43,092 | +1,759 | 0.02% | 508,625 |
| 2015-06-05 | 2015-06-03 | 11.917 | 41,333 | +10,553 | 0.02% | 492,563 |
| 2015-06-02 | 2015-05-29 | 10.916 | 30,780 | -3,517 | 0.02% | 336,003 |
| 2015-05-20 | 2015-05-18 | 9.743 | 34,297 | +472 | 0.02% | 334,149 |
| 2015-05-12 | 2015-05-08 | 9.524 | 33,825 | -3,469 | 0.02% | 322,140 |
| 2015-05-07 | 2015-05-05 | 9.224 | 37,294 | -8,673 | 0.02% | 343,998 |
| 2015-04-24 | 2015-04-22 | 9.570 | 45,967 | +8,673 | 0.02% | 439,897 |
| 2015-04-17 | 2015-04-15 | 10.400 | 37,294 | -1,735 | 0.02% | 387,858 |
| 2015-04-16 | 2015-04-14 | 10.435 | 39,029 | -6,938 | 0.02% | 407,252 |
| 2015-04-14 | 2015-04-10 | 9.893 | 45,967 | -8,673 | 0.02% | 454,737 |
| 2015-04-10 | 2015-04-08 | 8.993 | 54,640 | -5,204 | 0.03% | 491,397 |
| 2015-03-26 | 2015-03-24 | 7.621 | 59,844 | -8,673 | 0.03% | 456,089 |
| 2015-03-25 | 2015-03-23 | 7.610 | 68,517 | -868 | 0.03% | 521,398 |
| 2015-03-13 | 2015-03-11 | 7.195 | 69,385 | -4,336 | 0.04% | 499,203 |
| 2015-02-13 | 2015-02-11 | 6.918 | 73,721 | +8,673 | 0.04% | 509,999 |
| 2014-12-30 | 2014-12-24 | 7.160 | 65,048 | +5,204 | 0.03% | 465,750 |
| 2014-12-22 | 2014-12-18 | 7.322 | 59,844 | -4,337 | 0.03% | 438,149 |
| 2014-12-05 | 2014-12-03 | 7.621 | 64,181 | -21,682 | 0.03% | 489,142 |
| 2014-12-02 | 2014-11-28 | 7.898 | 85,863 | +21,682 | 0.04% | 678,147 |
| 2014-12-01 | 2014-11-27 | 7.552 | 64,181 | -4,336 | 0.03% | 484,702 |
| 2014-11-27 | 2014-11-25 | 7.252 | 68,517 | -8,673 | 0.03% | 496,908 |
| 2014-11-26 | 2014-11-24 | 7.275 | 77,190 | +6,938 | 0.04% | 561,588 |
| 2014-11-05 | 2014-11-03 | 7.286 | 70,252 | +1,214 | 0.04% | 511,856 |
| 2014-11-04 | 2014-10-31 | 7.075 | 69,038 | -21,308 | 0.04% | 488,431 |
| 2014-11-03 | 2014-10-30 | 7.004 | 90,346 | -5,966 | 0.05% | 632,821 |
| 2014-10-27 | 2014-10-23 | 6.770 | 96,312 | -5,114 | 0.05% | 652,009 |
| 2014-10-24 | 2014-10-22 | 6.606 | 101,426 | -11,080 | 0.05% | 669,970 |
| 2014-10-23 | 2014-10-21 | 6.805 | 112,506 | +5,966 | 0.06% | 765,599 |
| 2014-10-21 | 2014-10-17 | 6.957 | 106,540 | +852 | 0.06% | 741,250 |
| 2014-10-16 | 2014-10-14 | 7.192 | 105,688 | +8,524 | 0.05% | 760,123 |
| 2014-10-13 | 2014-10-09 | 7.368 | 97,164 | +852 | 0.05% | 715,917 |
| 2014-09-29 | 2014-09-25 | 7.239 | 96,312 | +4,261 | 0.05% | 697,209 |
| 2014-09-22 | 2014-09-18 | 7.345 | 92,051 | +8,524 | 0.05% | 676,083 |
| 2014-08-15 | 2014-08-13 | 8.225 | 83,527 | +16,194 | 0.04% | 686,977 |
| 2014-08-05 | 2014-08-01 | 7.908 | 67,333 | -4,262 | 0.03% | 532,458 |
| 2014-08-04 | 2014-07-31 | 7.955 | 71,595 | +4,262 | 0.04% | 569,521 |
| 2014-07-31 | 2014-07-29 | 8.096 | 67,333 | -3,410 | 0.03% | 545,098 |
| 2014-07-29 | 2014-07-25 | 8.096 | 70,743 | -2,556 | 0.04% | 572,704 |
| 2014-07-28 | 2014-07-24 | 8.119 | 73,299 | +2,556 | 0.04% | 595,116 |
| 2014-07-23 | 2014-07-21 | 8.084 | 70,743 | -2,556 | 0.04% | 571,874 |
| 2014-07-22 | 2014-07-18 | 8.072 | 73,299 | +2,556 | 0.04% | 591,676 |
| 2014-07-18 | 2014-07-16 | 8.189 | 70,743 | +3,410 | 0.04% | 579,344 |
| 2014-07-15 | 2014-07-11 | 8.189 | 67,333 | -4,262 | 0.03% | 551,418 |
| 2014-07-11 | 2014-07-09 | 8.131 | 71,595 | +22,160 | 0.04% | 582,121 |
| 2014-07-10 | 2014-07-08 | 8.260 | 49,435 | +3,410 | 0.03% | 408,324 |
| 2014-06-25 | 2014-06-23 | 8.377 | 46,025 | -4,262 | 0.02% | 385,558 |
| 2014-05-23 | 2014-05-21 | 8.550 | 50,287 | +741 | 0.03% | 429,956 |
| 2014-05-13 | 2014-05-09 | 8.514 | 49,546 | -8,398 | 0.03% | 421,850 |
| 2014-05-12 | 2014-05-08 | 8.693 | 57,944 | -4,198 | 0.03% | 503,704 |
| 2014-05-09 | 2014-05-07 | 8.752 | 62,142 | -8,398 | 0.03% | 543,897 |
| 2014-05-05 | 2014-04-30 | 8.752 | 70,540 | +20,994 | 0.04% | 617,400 |
| 2014-04-14 | 2014-04-10 | 8.860 | 49,546 | -8,398 | 0.03% | 438,960 |
| 2014-04-02 | 2014-03-31 | 8.705 | 57,944 | -8,397 | 0.03% | 504,394 |
| 2014-04-01 | 2014-03-28 | 8.550 | 66,341 | +4,199 | 0.03% | 567,218 |
| 2014-03-28 | 2014-03-26 | 8.336 | 62,142 | -2,520 | 0.03% | 517,997 |
| 2014-03-11 | 2014-03-07 | 8.836 | 64,662 | -8,397 | 0.03% | 571,343 |
| 2014-03-10 | 2014-03-06 | 8.752 | 73,059 | -13,436 | 0.04% | 639,447 |
| 2014-03-06 | 2014-03-04 | 8.752 | 86,495 | -8,398 | 0.05% | 757,046 |
| 2014-03-05 | 2014-03-03 | 8.776 | 94,893 | -2,519 | 0.05% | 832,809 |
| 2014-02-26 | 2014-02-24 | 8.526 | 97,412 | -10,917 | 0.05% | 830,557 |
| 2014-02-24 | 2014-02-20 | 8.479 | 108,329 | +5,038 | 0.06% | 918,477 |
| 2014-02-19 | 2014-02-17 | 8.681 | 103,291 | -1,679 | 0.05% | 896,672 |
| 2014-02-10 | 2014-02-06 | 8.098 | 104,970 | -1,680 | 0.06% | 849,998 |
| 2014-02-07 | 2014-02-05 | 8.086 | 106,650 | -23,513 | 0.06% | 862,332 |
| 2014-01-28 | 2014-01-24 | 8.038 | 130,163 | +8,398 | 0.07% | 1,046,249 |
| 2014-01-22 | 2014-01-20 | 8.121 | 121,765 | +12,596 | 0.06% | 988,896 |
| 2014-01-21 | 2014-01-17 | 8.026 | 109,169 | +8,398 | 0.06% | 876,200 |
| 2014-01-20 | 2014-01-16 | 8.240 | 100,771 | -1,680 | 0.05% | 830,396 |
| 2014-01-16 | 2014-01-14 | 7.931 | 102,451 | +17,635 | 0.05% | 812,520 |
| 2014-01-10 | 2014-01-08 | 8.324 | 84,816 | +6,718 | 0.04% | 705,990 |
| 2014-01-08 | 2014-01-06 | 8.752 | 78,098 | +16,795 | 0.04% | 683,551 |
| 2013-12-13 | 2013-12-11 | 9.193 | 61,303 | +840 | 0.03% | 563,563 |
| 2013-12-12 | 2013-12-10 | 9.646 | 60,463 | +3,359 | 0.03% | 583,201 |
| 2013-11-21 | 2013-11-19 | 9.967 | 57,104 | -2,519 | 0.03% | 569,162 |
| 2013-10-30 | 2013-10-28 | 10.059 | 59,623 | +899 | 0.03% | 599,767 |
| 2013-10-29 | 2013-10-25 | 9.999 | 58,724 | +4,136 | 0.03% | 587,173 |
| 2013-10-24 | 2013-10-22 | 10.410 | 54,588 | +9,098 | 0.03% | 568,258 |
| 2013-10-23 | 2013-10-21 | 10.458 | 45,490 | +8,271 | 0.02% | 475,748 |
| 2013-10-18 | 2013-10-16 | 10.156 | 37,219 | -16,542 | 0.02% | 377,998 |
| 2013-10-11 | 2013-10-09 | 9.346 | 53,761 | -5,790 | 0.03% | 502,449 |
| 2013-10-09 | 2013-10-07 | 9.104 | 59,551 | +5,790 | 0.03% | 542,162 |
| 2013-10-08 | 2013-10-04 | 9.189 | 53,761 | -2,481 | 0.03% | 493,999 |
| 2013-09-25 | 2013-09-23 | 9.177 | 56,242 | -5,790 | 0.03% | 516,116 |
| 2013-09-24 | 2013-09-19 | 9.286 | 62,032 | +7,444 | 0.03% | 576,000 |
| 2013-09-23 | 2013-09-18 | 9.310 | 54,588 | +5,789 | 0.03% | 508,198 |
| 2013-09-13 | 2013-09-11 | 9.346 | 48,799 | -5,789 | 0.03% | 456,074 |
| 2013-09-06 | 2013-09-04 | 9.068 | 54,588 | -2,481 | 0.03% | 494,998 |
| 2013-09-05 | 2013-09-03 | 9.068 | 57,069 | -11,580 | 0.03% | 517,496 |
| 2013-08-26 | 2013-08-22 | 8.584 | 68,649 | -827 | 0.04% | 589,302 |
| 2013-08-22 | 2013-08-20 | 8.427 | 69,476 | -10,752 | 0.04% | 585,481 |
| 2013-08-20 | 2013-08-16 | 8.645 | 80,228 | +3,308 | 0.04% | 693,549 |
| 2013-08-12 | 2013-08-08 | 9.080 | 76,920 | +4,963 | 0.04% | 698,432 |
| 2013-08-02 | 2013-07-31 | 8.862 | 71,957 | +827 | 0.04% | 637,708 |
| 2013-08-01 | 2013-07-30 | 8.935 | 71,130 | +4,962 | 0.04% | 635,539 |
| 2013-07-02 | 2013-06-27 | 9.007 | 66,168 | -8,270 | 0.04% | 596,004 |
| 2013-06-25 | 2013-06-21 | 9.286 | 74,438 | -1,655 | 0.04% | 691,196 |
| 2013-06-24 | 2013-06-20 | 9.261 | 76,093 | -1,654 | 0.04% | 704,723 |
| 2013-06-21 | 2013-06-19 | 9.394 | 77,747 | -8,271 | 0.04% | 730,382 |
| 2013-06-20 | 2013-06-18 | 8.741 | 86,018 | +24,813 | 0.05% | 751,922 |
| 2013-06-17 | 2013-06-13 | 8.113 | 61,205 | -4,135 | 0.03% | 496,540 |
| 2013-05-31 | 2013-05-29 | 9.041 | 65,340 | +1,552 | 0.03% | 590,733 |
| 2013-05-14 | 2013-05-10 | 9.301 | 63,788 | -4,037 | 0.03% | 593,291 |
| 2013-05-10 | 2013-05-08 | 9.375 | 67,825 | -3,230 | 0.04% | 635,880 |
| 2013-05-08 | 2013-05-06 | 8.546 | 71,055 | -3,230 | 0.04% | 607,202 |
| 2013-04-29 | 2013-04-25 | 8.533 | 74,285 | +4,038 | 0.04% | 633,884 |
| 2013-04-26 | 2013-04-24 | 8.459 | 70,247 | -1,615 | 0.04% | 594,207 |
| 2013-04-15 | 2013-04-11 | 7.864 | 71,862 | +1,615 | 0.04% | 565,148 |
| 2013-04-09 | 2013-04-05 | 7.567 | 70,247 | -42,795 | 0.04% | 531,567 |
| 2013-04-08 | 2013-04-03 | 7.951 | 113,042 | +4,845 | 0.06% | 898,802 |
| 2013-04-05 | 2013-04-02 | 8.335 | 108,197 | +5,652 | 0.06% | 901,819 |
| 2013-03-25 | 2013-03-21 | 8.929 | 102,545 | -6,460 | 0.06% | 915,670 |
| 2013-03-22 | 2013-03-20 | 8.756 | 109,005 | -2,422 | 0.06% | 954,454 |
| 2013-03-21 | 2013-03-19 | 8.694 | 111,427 | +2,422 | 0.06% | 968,761 |
| 2013-03-19 | 2013-03-15 | 8.843 | 109,005 | +2,423 | 0.06% | 963,904 |
| 2013-03-18 | 2013-03-14 | 9.016 | 106,582 | -4,037 | 0.06% | 960,958 |
| 2013-03-14 | 2013-03-12 | 8.756 | 110,619 | +8,074 | 0.06% | 968,586 |
| 2013-03-12 | 2013-03-08 | 9.351 | 102,545 | -1,615 | 0.06% | 958,850 |
| 2013-03-08 | 2013-03-06 | 9.227 | 104,160 | +5,652 | 0.06% | 961,051 |
| 2013-03-07 | 2013-03-05 | 8.855 | 98,508 | -5,652 | 0.05% | 872,302 |
| 2013-03-06 | 2013-03-04 | 8.546 | 104,160 | +1,615 | 0.06% | 890,101 |
| 2013-03-04 | 2013-02-28 | 8.657 | 102,545 | -4,845 | 0.06% | 887,730 |
| 2013-03-01 | 2013-02-27 | 8.446 | 107,390 | +4,845 | 0.06% | 907,063 |
| 2013-02-27 | 2013-02-25 | 8.669 | 102,545 | +2,422 | 0.06% | 889,000 |
| 2013-02-26 | 2013-02-22 | 8.892 | 100,123 | -5,652 | 0.05% | 890,323 |
| 2013-02-25 | 2013-02-21 | 8.360 | 105,775 | +2,423 | 0.06% | 884,252 |
| 2013-02-21 | 2013-02-19 | 8.100 | 103,352 | +3,229 | 0.06% | 837,116 |
| 2013-02-07 | 2013-02-05 | 7.257 | 100,123 | +8,075 | 0.05% | 726,642 |
| 2013-01-23 | 2013-01-21 | 7.010 | 92,048 | -4,037 | 0.05% | 645,238 |
| 2013-01-10 | 2013-01-08 | 6.713 | 96,085 | +4,037 | 0.05% | 644,977 |
| 2013-01-09 | 2013-01-07 | 6.799 | 92,048 | +20,186 | 0.05% | 625,858 |
| 2013-01-07 | 2013-01-03 | 6.713 | 71,862 | -2,423 | 0.04% | 482,378 |
| 2012-12-10 | 2012-12-06 | 5.969 | 74,285 | -8,074 | 0.04% | 443,443 |
| 2012-12-07 | 2012-12-05 | 5.945 | 82,359 | +8,074 | 0.04% | 489,600 |
| 2012-12-03 | 2012-11-29 | 5.945 | 74,285 | -6,459 | 0.04% | 441,603 |
| 2012-11-12 | 2012-11-08 | 6.217 | 80,744 | -5,652 | 0.04% | 501,999 |
| 2012-11-01 | 2012-10-30 | 5.945 | 86,396 | -808 | 0.05% | 513,599 |
| 2012-10-25 | 2012-10-22 | 6.808 | 87,204 | +4,218 | 0.05% | 593,676 |
| 2012-10-22 | 2012-10-18 | 6.756 | 82,986 | -23,267 | 0.05% | 560,680 |
| 2012-10-19 | 2012-10-17 | 6.640 | 106,253 | -7,756 | 0.06% | 705,550 |
| 2012-10-18 | 2012-10-16 | 6.421 | 114,009 | -15,511 | 0.06% | 732,062 |
| 2012-10-10 | 2012-10-08 | 6.370 | 129,520 | -23,267 | 0.07% | 824,979 |
| 2012-10-09 | 2012-10-05 | 6.305 | 152,787 | -21,716 | 0.09% | 963,329 |
| 2012-10-05 | 2012-10-03 | 6.215 | 174,503 | -776 | 0.10% | 1,084,499 |
| 2012-10-04 | 2012-09-28 | 6.150 | 175,279 | -775 | 0.10% | 1,078,022 |
| 2012-09-28 | 2012-09-26 | 6.125 | 176,054 | +2,326 | 0.10% | 1,078,248 |
| 2012-08-29 | 2012-08-27 | 6.099 | 173,728 | +43,432 | 0.10% | 1,059,522 |
| 2012-08-28 | 2012-08-24 | 6.073 | 130,296 | +57,392 | 0.07% | 791,282 |
| 2012-04-26 | 2012-04-24 | 6.266 | 72,904 | -3,877 | 0.04% | 456,843 |
| 2012-04-03 | 2012-03-30 | 6.808 | 76,781 | +5,429 | 0.04% | 522,717 |
| 2012-03-26 | 2012-03-22 | 7.349 | 71,352 | +9,306 | 0.04% | 524,397 |
| 2012-03-23 | 2012-03-21 | 7.298 | 62,046 | +30,248 | 0.04% | 452,803 |
| 2012-02-13 | 2012-02-09 | 7.994 | 31,798 | -3,103 | 0.02% | 254,197 |
| 2012-02-10 | 2012-02-08 | 7.453 | 34,901 | -775 | 0.02% | 260,103 |
| 2011-12-19 | 2011-12-15 | 6.563 | 35,676 | +3,878 | 0.02% | 234,139 |
| 2011-11-01 | 2011-10-28 | 7.027 | 31,798 | -5,429 | 0.02% | 223,447 |
| 2011-10-31 | 2011-10-27 | 6.847 | 37,227 | +5,429 | 0.02% | 254,878 |
| 2011-10-28 | 2011-10-26 | 6.550 | 31,798 | -776 | 0.02% | 208,278 |
| 2011-10-27 | 2011-10-25 | 6.923 | 32,574 | +776 | 0.02% | 225,525 |
| 2011-10-26 | 2011-10-24 | 6.817 | 31,798 | +1,123 | 0.02% | 216,752 |
| 2011-10-18 | 2011-10-14 | 6.843 | 30,675 | -749 | 0.02% | 209,917 |
| 2011-10-10 | 2011-10-06 | 5.961 | 31,424 | +749 | 0.02% | 187,322 |
| 2011-09-07 | 2011-09-05 | 8.033 | 30,675 | -749 | 0.02% | 246,406 |
| 2011-08-19 | 2011-08-17 | 8.554 | 31,424 | -748 | 0.02% | 268,803 |
| 2011-07-29 | 2011-07-27 | 10.024 | 32,172 | +748 | 0.02% | 322,502 |
| 2011-07-21 | 2011-07-19 | 10.051 | 31,424 | +2,993 | 0.02% | 315,844 |
| 2011-07-12 | 2011-07-08 | 10.666 | 28,431 | +3,741 | 0.02% | 303,241 |
| 2011-05-26 | 2011-05-24 | 11.454 | 24,690 | -10,475 | 0.01% | 282,810 |
| 2011-05-23 | 2011-05-19 | 11.628 | 35,165 | +10,475 | 0.02% | 408,905 |
| 2011-04-14 | 2011-04-12 | 11.591 | 24,690 | +405 | 0.01% | 286,188 |
| 2011-04-08 | 2011-04-06 | 11.822 | 24,285 | +2,944 | 0.01% | 287,104 |
| 2011-04-06 | 2011-04-01 | 11.483 | 21,341 | -1,472 | 0.01% | 245,049 |
| 2011-03-31 | 2011-03-29 | 11.116 | 22,813 | +1,472 | 0.01% | 253,582 |
| 2011-03-29 | 2011-03-25 | 11.428 | 21,341 | -10,303 | 0.01% | 243,889 |
| 2011-03-28 | 2011-03-24 | 10.925 | 31,644 | +2,944 | 0.02% | 345,724 |
| 2011-03-24 | 2011-03-22 | 10.993 | 28,700 | +7,359 | 0.02% | 315,510 |
| 2011-03-15 | 2011-03-11 | 10.681 | 21,341 | -6,623 | 0.01% | 227,939 |
| 2011-03-09 | 2011-03-07 | 10.654 | 27,964 | +6,623 | 0.02% | 297,918 |
| 2010-11-09 | 2010-11-05 | 12.570 | 21,341 | -7,359 | 0.01% | 268,249 |
| 2010-10-27 | 2010-10-25 | 11.795 | 28,700 | -3,680 | 0.02% | 338,519 |
| 2010-10-26 | 2010-10-22 | 11.523 | 32,380 | -3,679 | 0.02% | 373,125 |
| 2010-10-18 | 2010-10-14 | 11.415 | 36,059 | -736 | 0.02% | 411,600 |
| 2010-10-13 | 2010-10-11 | 11.360 | 36,795 | +3,680 | 0.02% | 418,001 |
| 2010-10-05 | 2010-09-30 | 11.618 | 33,115 | +7,359 | 0.02% | 384,745 |
| 2010-09-30 | 2010-09-28 | 11.591 | 25,756 | -8,095 | 0.02% | 298,545 |
| 2010-09-22 | 2010-09-20 | 11.075 | 33,851 | +4,415 | 0.02% | 374,896 |
| 2010-09-20 | 2010-09-16 | 11.415 | 29,436 | +3,680 | 0.02% | 336,001 |
| 2010-09-14 | 2010-09-10 | 11.743 | 25,756 | +422 | 0.02% | 302,453 |
| 2010-08-23 | 2010-08-19 | 11.743 | 25,334 | +1,447 | 0.02% | 297,497 |
| 2010-08-19 | 2010-08-17 | 11.909 | 23,887 | +2,172 | 0.01% | 284,465 |
| 2010-06-08 | 2010-06-04 | 11.467 | 21,715 | -724 | 0.01% | 248,999 |
| 2010-06-04 | 2010-06-02 | 10.983 | 22,439 | +724 | 0.01% | 246,451 |
| 2010-06-03 | 2010-06-01 | 11.149 | 21,715 | -5,791 | 0.01% | 242,099 |
| 2010-06-02 | 2010-05-31 | 11.467 | 27,506 | -2,171 | 0.02% | 315,403 |
| 2010-05-27 | 2010-05-25 | 10.500 | 29,677 | +7,962 | 0.02% | 311,597 |
| 2010-05-26 | 2010-05-24 | 11.259 | 21,715 | -4,343 | 0.01% | 244,499 |
| 2010-04-29 | 2010-04-27 | 13.586 | 26,058 | +620 | 0.02% | 354,023 |
| 2010-04-15 | 2010-04-13 | 14.209 | 25,438 | +3,533 | 0.02% | 361,440 |
| 2010-04-12 | 2010-04-08 | 15.284 | 21,905 | -9,186 | 0.01% | 334,801 |
| 2010-04-09 | 2010-04-07 | 15.284 | 31,091 | +4,240 | 0.02% | 475,202 |
| 2010-03-24 | 2010-03-22 | 13.077 | 26,851 | +3,533 | 0.02% | 351,117 |
| 2010-03-15 | 2010-03-11 | 12.624 | 23,318 | +2,120 | 0.01% | 294,358 |
| 2010-03-11 | 2010-03-09 | 12.709 | 21,198 | +706 | 0.01% | 269,396 |
| 2010-03-10 | 2010-03-08 | 13.119 | 20,492 | -706 | 0.01% | 268,834 |
| 2010-03-08 | 2010-03-04 | 12.525 | 21,198 | -12,719 | 0.01% | 265,496 |
| 2010-03-03 | 2010-03-01 | 11.746 | 33,917 | +706 | 0.02% | 398,396 |
| 2010-02-23 | 2010-02-19 | 11.421 | 33,211 | +1,414 | 0.02% | 379,293 |
| 2010-02-22 | 2010-02-18 | 12.142 | 31,797 | +9,892 | 0.02% | 386,094 |
| 2010-02-09 | 2010-02-05 | 12.567 | 21,905 | -3,533 | 0.01% | 275,281 |
| 2010-02-05 | 2010-02-03 | 13.077 | 25,438 | +1,413 | 0.02% | 332,640 |
| 2010-02-04 | 2010-02-02 | 12.907 | 24,025 | -7,066 | 0.01% | 310,083 |
| 2010-02-03 | 2010-02-01 | 12.893 | 31,091 | +7,066 | 0.02% | 400,842 |
| 2010-02-02 | 2010-01-29 | 12.723 | 24,025 | +3,533 | 0.01% | 305,663 |
| 2010-01-25 | 2010-01-21 | 15.199 | 20,492 | -706 | 0.01% | 311,464 |
| 2010-01-12 | 2010-01-08 | 15.992 | 21,198 | +4,239 | 0.01% | 338,995 |
| 2010-01-07 | 2010-01-05 | 14.463 | 16,959 | -14,132 | 0.01% | 245,285 |
| 2009-12-11 | 2009-12-09 | 13.119 | 31,091 | +14,132 | 0.02% | 407,882 |
| 2009-12-02 | 2009-11-30 | 13.501 | 16,959 | -1,413 | 0.01% | 228,965 |
| 2009-11-24 | 2009-11-20 | 12.454 | 18,372 | +1,413 | 0.01% | 228,801 |
| 2009-11-17 | 2009-11-13 | 11.463 | 16,959 | -14,132 | 0.01% | 194,404 |
| 2009-11-13 | 2009-11-11 | 11.746 | 31,091 | +14,132 | 0.02% | 365,201 |
| 2009-11-12 | 2009-11-10 | 10.189 | 16,959 | -7,066 | 0.01% | 172,803 |
| 2009-11-11 | 2009-11-09 | 9.906 | 24,025 | +7,066 | 0.01% | 238,002 |
| 2009-04-23 | 2009-04-21 | 7.192 | 16,959 | +542 | 0.01% | 121,975 |
| 2008-04-29 | 2008-04-25 | 11.764 | 16,417 | +157 | 0.01% | 193,125 |
| 2008-01-18 | 2008-01-16 | 14.494 | 16,260 | -3,388 | 0.01% | 235,678 |
| 2008-01-14 | 2008-01-10 | 15.498 | 19,648 | +3,388 | 0.01% | 304,505 |
| 2007-12-07 | 2007-12-05 | 16.177 | 16,260 | +2,032 | 0.01% | 263,038 |
| 2007-10-29 | 2007-10-25 | 15.350 | 14,228 | -677 | 0.01% | 218,406 |
| 2007-10-25 | 2007-10-23 | 14.760 | 14,905 | +677 | 0.01% | 219,998 |
| 2007-10-03 | 2007-09-28 | 15.380 | 14,228 | -4,742 | 0.01% | 218,826 |
| 2007-09-27 | 2007-09-24 | 17.269 | 18,970 | +677 | 0.01% | 327,597 |
| 2007-09-13 | 2007-09-11 | 18.768 | 18,293 | +310 | 0.01% | 343,326 |
| 2007-09-12 | 2007-09-10 | 18.107 | 17,983 | -12,654 | 0.01% | 325,627 |
| 2007-09-06 | 2007-09-04 | 13.513 | 30,637 | -666 | 0.02% | 414,000 |
| 2007-09-05 | 2007-09-03 | 13.483 | 31,303 | -1,332 | 0.02% | 422,059 |
| 2007-08-31 | 2007-08-29 | 11.561 | 32,635 | +666 | 0.02% | 377,299 |
| 2007-08-08 | 2007-08-06 | 10.480 | 31,969 | +1,332 | 0.02% | 335,039 |
| 2007-08-07 | 2007-08-03 | 11.351 | 30,637 | -1,332 | 0.02% | 347,760 |
| 2007-08-06 | 2007-08-02 | 10.961 | 31,969 | +1,332 | 0.02% | 350,399 |
| 2007-07-09 | 2007-07-05 | 11.876 | 30,637 | -6,660 | 0.02% | 363,860 |
| 2007-06-26 | 2007-06-22 | 11.561 | 37,297 | 0.02% | 431,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy