History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 3,663,864 | +0 | 1.61% | 38,470,572 |
| 2025-10-13 | 2025-10-09 | 10.520 | 3,663,864 | +0 | 1.61% | 38,543,849 |
| 2025-10-10 | 2025-10-08 | 10.560 | 3,663,864 | +64,455 | 1.61% | 38,690,404 |
| 2025-10-09 | 2025-10-06 | 10.580 | 3,599,409 | +51,508 | 1.59% | 38,081,747 |
| 2025-10-08 | 2025-10-03 | 10.590 | 3,547,901 | -67,508 | 1.56% | 37,572,272 |
| 2025-10-06 | 2025-10-02 | 10.550 | 3,615,409 | +55,000 | 1.59% | 38,142,565 |
| 2025-10-03 | 2025-09-30 | 10.550 | 3,560,409 | +40,000 | 1.57% | 37,562,315 |
| 2025-10-02 | 2025-09-29 | 10.440 | 3,520,409 | -107,000 | 1.55% | 36,753,070 |
| 2025-09-30 | 2025-09-26 | 10.380 | 3,627,409 | +59,000 | 1.60% | 37,652,505 |
| 2025-09-29 | 2025-09-25 | 10.450 | 3,568,409 | +48,000 | 1.57% | 37,289,874 |
| 2025-09-26 | 2025-09-24 | 10.380 | 3,520,409 | -16,000 | 1.55% | 36,541,845 |
| 2025-09-25 | 2025-09-23 | 10.380 | 3,536,409 | +16,000 | 1.56% | 36,707,925 |
| 2025-09-24 | 2025-09-22 | 10.360 | 3,520,409 | -279,276 | 1.55% | 36,471,437 |
| 2025-09-23 | 2025-09-19 | 10.290 | 3,799,685 | +51,778 | 1.67% | 39,098,759 |
| 2025-09-22 | 2025-09-18 | 10.340 | 3,747,907 | +37,774 | 1.65% | 38,753,358 |
| 2025-09-19 | 2025-09-17 | 10.360 | 3,710,133 | -434,516 | 1.64% | 38,436,978 |
| 2025-09-18 | 2025-09-16 | 10.400 | 4,144,649 | -43,000 | 1.83% | 43,104,350 |
| 2025-09-17 | 2025-09-15 | 10.400 | 4,187,649 | +327,129 | 1.85% | 43,551,550 |
| 2025-09-16 | 2025-09-12 | 10.490 | 3,860,520 | +314,200 | 1.70% | 40,496,855 |
| 2025-09-15 | 2025-09-11 | 10.410 | 3,546,320 | -70,800 | 1.56% | 36,917,191 |
| 2025-09-12 | 2025-09-10 | 10.350 | 3,617,120 | -150,000 | 1.59% | 37,437,192 |
| 2025-09-11 | 2025-09-09 | 10.370 | 3,767,120 | -235,000 | 1.66% | 39,065,034 |
| 2025-09-10 | 2025-09-08 | 10.380 | 4,002,120 | -521,000 | 1.76% | 41,542,006 |
| 2025-09-09 | 2025-09-05 | 10.250 | 4,523,120 | -983,000 | 1.99% | 46,361,980 |
| 2025-09-08 | 2025-09-04 | 10.290 | 5,506,120 | -564,000 | 2.43% | 56,657,975 |
| 2025-09-05 | 2025-09-03 | 10.320 | 6,070,120 | -360,200 | 2.68% | 62,643,638 |
| 2025-09-04 | 2025-09-02 | 10.390 | 6,430,320 | -254,000 | 2.83% | 66,811,025 |
| 2025-09-03 | 2025-09-01 | 10.380 | 6,684,320 | +739,000 | 2.95% | 69,383,242 |
| 2025-09-02 | 2025-08-29 | 10.410 | 5,945,320 | +200,000 | 2.62% | 61,890,781 |
| 2025-09-01 | 2025-08-28 | 10.430 | 5,745,320 | -78,000 | 2.53% | 59,923,688 |
| 2025-08-29 | 2025-08-27 | 10.370 | 5,823,320 | -53,000 | 2.57% | 60,387,828 |
| 2025-08-28 | 2025-08-26 | 10.450 | 5,876,320 | +12,000 | 2.59% | 61,407,544 |
| 2025-08-27 | 2025-08-25 | 10.460 | 5,864,320 | -130,000 | 2.58% | 61,340,787 |
| 2025-08-26 | 2025-08-22 | 10.530 | 5,994,320 | +155,000 | 2.64% | 63,120,190 |
| 2025-08-25 | 2025-08-21 | 10.550 | 5,839,320 | +295,000 | 2.57% | 61,604,826 |
| 2025-08-22 | 2025-08-20 | 10.630 | 5,544,320 | +39,000 | 2.44% | 58,936,122 |
| 2025-08-21 | 2025-08-19 | 10.620 | 5,505,320 | +3,000 | 2.43% | 58,466,498 |
| 2025-08-20 | 2025-08-18 | 10.730 | 5,502,320 | -19,000 | 2.42% | 59,039,894 |
| 2025-08-19 | 2025-08-15 | 10.600 | 5,521,320 | +19,000 | 2.43% | 58,525,992 |
| 2025-08-18 | 2025-08-14 | 10.600 | 5,502,320 | -63,000 | 2.42% | 58,324,592 |
| 2025-08-15 | 2025-08-13 | 10.600 | 5,565,320 | -28,500 | 2.45% | 58,992,392 |
| 2025-08-14 | 2025-08-12 | 10.730 | 5,593,820 | -123,000 | 2.47% | 60,021,689 |
| 2025-08-13 | 2025-08-11 | 10.550 | 5,716,820 | +37,500 | 2.52% | 60,312,451 |
| 2025-08-12 | 2025-08-08 | 10.530 | 5,679,320 | -79,000 | 2.50% | 59,803,240 |
| 2025-08-11 | 2025-08-07 | 10.670 | 5,758,320 | -67,000 | 2.54% | 61,441,274 |
| 2025-08-08 | 2025-08-06 | 10.540 | 5,825,320 | -747,100 | 2.57% | 61,398,873 |
| 2025-08-07 | 2025-08-05 | 10.570 | 6,572,420 | -169,000 | 2.90% | 69,470,479 |
| 2025-08-06 | 2025-08-04 | 10.570 | 6,741,420 | -166,000 | 2.97% | 71,256,809 |
| 2025-08-05 | 2025-08-01 | 10.540 | 6,907,420 | -28,000 | 3.04% | 72,804,207 |
| 2025-08-04 | 2025-07-31 | 10.800 | 6,935,420 | -331,000 | 3.06% | 74,902,536 |
| 2025-08-01 | 2025-07-30 | 10.860 | 7,266,420 | -437,000 | 3.20% | 78,913,321 |
| 2025-07-31 | 2025-07-29 | 10.800 | 7,703,420 | -266,000 | 3.39% | 83,196,936 |
| 2025-07-30 | 2025-07-28 | 10.980 | 7,969,420 | +816,000 | 3.51% | 87,504,232 |
| 2025-07-29 | 2025-07-25 | 11.160 | 7,153,420 | +19,000 | 3.15% | 79,832,167 |
| 2025-07-28 | 2025-07-24 | 11.420 | 7,134,420 | -172,000 | 3.14% | 81,475,076 |
| 2025-07-25 | 2025-07-23 | 10.720 | 7,306,420 | -15,000 | 3.22% | 78,324,822 |
| 2025-07-24 | 2025-07-22 | 11.820 | 7,321,420 | +44,000 | 3.23% | 86,539,184 |
| 2025-07-23 | 2025-07-21 | 11.480 | 7,277,420 | +280,609 | 3.21% | 83,544,782 |
| 2025-07-22 | 2025-07-18 | 10.800 | 6,996,811 | +75,000 | 3.08% | 75,565,559 |
| 2025-07-18 | 2025-07-16 | 10.600 | 6,921,811 | -275,000 | 3.05% | 73,371,197 |
| 2025-07-17 | 2025-07-15 | 10.640 | 7,196,811 | -245,000 | 3.17% | 76,574,069 |
| 2025-07-16 | 2025-07-14 | 10.620 | 7,441,811 | -21,000 | 3.28% | 79,032,033 |
| 2025-07-14 | 2025-07-10 | 11.060 | 7,462,811 | -78,000 | 3.29% | 82,538,690 |
| 2025-07-11 | 2025-07-09 | 11.120 | 7,540,811 | +34,000 | 3.32% | 83,853,818 |
| 2025-07-10 | 2025-07-08 | 11.360 | 7,506,811 | +7,904 | 3.31% | 85,277,373 |
| 2025-07-09 | 2025-07-07 | 11.460 | 7,498,907 | -16,904 | 3.30% | 85,937,474 |
| 2025-07-08 | 2025-07-04 | 11.180 | 7,515,811 | +206,000 | 3.31% | 84,026,767 |
| 2025-07-07 | 2025-07-03 | 10.780 | 7,309,811 | +168,000 | 3.22% | 78,799,763 |
| 2025-07-04 | 2025-07-02 | 10.740 | 7,141,811 | +8,000 | 3.15% | 76,703,050 |
| 2025-07-03 | 2025-06-30 | 10.700 | 7,133,811 | +174,000 | 3.14% | 76,331,778 |
| 2025-07-02 | 2025-06-27 | 10.680 | 6,959,811 | +1,000 | 3.07% | 74,330,781 |
| 2025-06-30 | 2025-06-26 | 10.660 | 6,958,811 | +201,000 | 3.07% | 74,180,925 |
| 2025-06-27 | 2025-06-25 | 10.500 | 6,757,811 | +11,000 | 2.98% | 70,957,016 |
| 2025-06-26 | 2025-06-24 | 10.640 | 6,746,811 | +112,000 | 2.97% | 71,786,069 |
| 2025-06-25 | 2025-06-23 | 10.640 | 6,634,811 | -8,000 | 2.92% | 70,594,389 |
| 2025-06-24 | 2025-06-20 | 10.620 | 6,642,811 | -5,000 | 2.93% | 70,546,653 |
| 2025-06-23 | 2025-06-19 | 10.360 | 6,647,811 | -47,000 | 2.93% | 68,871,322 |
| 2025-06-20 | 2025-06-18 | 10.560 | 6,694,811 | -25,000 | 2.95% | 70,697,204 |
| 2025-06-19 | 2025-06-17 | 10.540 | 6,719,811 | +80,000 | 2.96% | 70,826,808 |
| 2025-06-18 | 2025-06-16 | 10.400 | 6,639,811 | -21,000 | 2.93% | 69,054,034 |
| 2025-06-17 | 2025-06-13 | 10.420 | 6,660,811 | -82,000 | 2.94% | 69,405,651 |
| 2025-06-16 | 2025-06-12 | 10.400 | 6,742,811 | +14,000 | 2.97% | 70,125,234 |
| 2025-06-13 | 2025-06-11 | 10.380 | 6,728,811 | -63,000 | 2.97% | 69,845,058 |
| 2025-06-12 | 2025-06-10 | 10.280 | 6,791,811 | -216,609 | 2.99% | 69,819,817 |
| 2025-06-11 | 2025-06-09 | 10.320 | 7,008,420 | -47,600 | 3.09% | 72,326,894 |
| 2025-06-10 | 2025-06-06 | 10.480 | 7,056,020 | -592,000 | 3.11% | 73,947,090 |
| 2025-06-09 | 2025-06-05 | 10.320 | 7,648,020 | -324,000 | 3.37% | 78,927,566 |
| 2025-06-06 | 2025-06-04 | 10.300 | 7,972,020 | -103,000 | 3.51% | 82,111,806 |
| 2025-06-05 | 2025-06-03 | 10.360 | 8,075,020 | -295,000 | 3.56% | 83,657,207 |
| 2025-06-04 | 2025-06-02 | 10.400 | 8,370,020 | -293,000 | 3.69% | 87,048,208 |
| 2025-06-03 | 2025-05-30 | 10.440 | 8,663,020 | -403,853 | 3.82% | 90,441,929 |
| 2025-06-02 | 2025-05-29 | 10.440 | 9,066,873 | -220,000 | 4.00% | 94,658,154 |
| 2025-05-30 | 2025-05-28 | 10.440 | 9,286,873 | -259,000 | 4.09% | 96,954,954 |
| 2025-05-29 | 2025-05-27 | 10.300 | 9,545,873 | -201,000 | 4.21% | 98,322,492 |
| 2025-05-28 | 2025-05-26 | 10.280 | 9,746,873 | -267,000 | 4.30% | 100,197,854 |
| 2025-05-27 | 2025-05-23 | 10.340 | 10,013,873 | -271,000 | 4.41% | 103,543,447 |
| 2025-05-26 | 2025-05-22 | 10.260 | 10,284,873 | -244,000 | 4.53% | 105,522,797 |
| 2025-05-23 | 2025-05-21 | 10.320 | 10,528,873 | +202,600 | 4.64% | 108,657,969 |
| 2025-05-22 | 2025-05-20 | 10.460 | 10,326,273 | +182,000 | 4.55% | 108,012,816 |
| 2025-05-21 | 2025-05-19 | 10.440 | 10,144,273 | +98,000 | 4.47% | 105,906,210 |
| 2025-05-20 | 2025-05-16 | 10.440 | 10,046,273 | -73,000 | 4.43% | 104,883,090 |
| 2025-05-19 | 2025-05-15 | 10.540 | 10,119,273 | -130,000 | 4.46% | 106,657,137 |
| 2025-05-16 | 2025-05-14 | 10.420 | 10,249,273 | -53,300 | 4.52% | 106,797,425 |
| 2025-05-15 | 2025-05-13 | 10.480 | 10,302,573 | +1,014,300 | 4.54% | 107,970,965 |
| 2025-05-14 | 2025-05-12 | 10.300 | 9,288,273 | +140,000 | 4.09% | 95,669,212 |
| 2025-05-13 | 2025-05-09 | 10.260 | 9,148,273 | -73,319 | 4.03% | 93,861,281 |
| 2025-05-12 | 2025-05-08 | 10.280 | 9,221,592 | +1,000 | 4.06% | 94,797,966 |
| 2025-05-09 | 2025-05-07 | 10.280 | 9,220,592 | -519,000 | 4.06% | 94,787,686 |
| 2025-05-08 | 2025-05-06 | 10.260 | 9,739,592 | +99,911 | 4.29% | 99,928,214 |
| 2025-05-07 | 2025-05-02 | 10.340 | 9,639,681 | +263,000 | 4.25% | 99,674,302 |
| 2025-05-06 | 2025-04-30 | 9.600 | 9,376,681 | +107,172 | 4.13% | 90,016,138 |
| 2025-05-02 | 2025-04-29 | 9.750 | 9,269,509 | -4,000 | 4.09% | 90,377,713 |
| 2025-04-30 | 2025-04-28 | 10.060 | 9,273,509 | +15,305 | 4.09% | 93,291,501 |
| 2025-04-29 | 2025-04-25 | 9.970 | 9,258,204 | -1,539 | 4.08% | 92,304,294 |
| 2025-04-28 | 2025-04-24 | 10.300 | 9,259,743 | +206,322 | 4.08% | 95,375,353 |
| 2025-04-25 | 2025-04-23 | 10.280 | 9,053,421 | +23,000 | 3.99% | 93,069,168 |
| 2025-04-24 | 2025-04-22 | 10.300 | 9,030,421 | +9,188 | 3.98% | 93,013,336 |
| 2025-04-23 | 2025-04-17 | 9.820 | 9,021,233 | -256,954 | 3.98% | 88,588,508 |
| 2025-04-22 | 2025-04-16 | 9.850 | 9,278,187 | -355,000 | 4.09% | 91,390,142 |
| 2025-04-17 | 2025-04-15 | 9.880 | 9,633,187 | +4,450 | 4.25% | 95,175,888 |
| 2025-04-16 | 2025-04-14 | 9.880 | 9,628,737 | -4,145 | 4.24% | 95,131,922 |
| 2025-04-15 | 2025-04-11 | 9.650 | 9,632,882 | -204,000 | 4.25% | 92,957,311 |
| 2025-04-14 | 2025-04-10 | 9.150 | 9,836,882 | +211,000 | 4.34% | 90,007,470 |
| 2025-04-11 | 2025-04-09 | 9.460 | 9,625,882 | -67,001 | 4.24% | 91,060,844 |
| 2025-04-10 | 2025-04-08 | 9.030 | 9,692,883 | -503,003 | 4.27% | 87,526,733 |
| 2025-04-09 | 2025-04-07 | 8.280 | 10,195,886 | -454,652 | 4.49% | 84,421,936 |
| 2025-04-08 | 2025-04-03 | 9.340 | 10,650,538 | -282,924 | 4.69% | 99,476,025 |
| 2025-04-07 | 2025-04-02 | 9.450 | 10,933,462 | -202,076 | 4.82% | 103,321,216 |
| 2025-04-03 | 2025-04-01 | 9.270 | 11,135,538 | -261,653 | 4.91% | 103,226,437 |
| 2025-04-02 | 2025-03-31 | 9.080 | 11,397,191 | -454,348 | 5.02% | 103,486,494 |
| 2025-04-01 | 2025-03-28 | 9.300 | 11,851,539 | -227,521 | 5.22% | 110,219,313 |
| 2025-03-31 | 2025-03-27 | 9.350 | 12,079,060 | -187,000 | 5.32% | 112,939,211 |
| 2025-03-28 | 2025-03-26 | 9.300 | 12,266,060 | -273,826 | 5.41% | 114,074,358 |
| 2025-03-27 | 2025-03-25 | 9.200 | 12,539,886 | -97,000 | 5.53% | 115,366,951 |
| 2025-03-26 | 2025-03-24 | 9.620 | 12,636,886 | -74,543 | 5.57% | 121,566,843 |
| 2025-03-25 | 2025-03-21 | 9.100 | 12,711,429 | -526,787 | 5.60% | 115,674,004 |
| 2025-03-24 | 2025-03-20 | 9.330 | 13,238,216 | -362,672 | 5.83% | 123,512,555 |
| 2025-03-21 | 2025-03-19 | 9.700 | 13,600,888 | -839,521 | 5.99% | 131,928,614 |
| 2025-03-20 | 2025-03-18 | 9.820 | 14,440,409 | +96,348 | 6.36% | 141,804,816 |
| 2025-03-19 | 2025-03-17 | 9.510 | 14,344,061 | -38,477 | 6.32% | 136,412,020 |
| 2025-03-18 | 2025-03-14 | 8.930 | 14,382,538 | -41,000 | 6.34% | 128,436,064 |
| 2025-03-17 | 2025-03-13 | 8.820 | 14,423,538 | +8,000 | 6.36% | 127,215,605 |
| 2025-03-14 | 2025-03-12 | 8.810 | 14,415,538 | +35,000 | 6.35% | 127,000,890 |
| 2025-03-13 | 2025-03-11 | 9.020 | 14,380,538 | -53,200 | 6.34% | 129,712,453 |
| 2025-03-12 | 2025-03-10 | 8.780 | 14,433,738 | +8,850 | 6.36% | 126,728,220 |
| 2025-03-11 | 2025-03-07 | 8.660 | 14,424,888 | +230,975 | 6.36% | 124,919,530 |
| 2025-03-10 | 2025-03-06 | 8.600 | 14,193,913 | -532,000 | 6.26% | 122,067,652 |
| 2025-03-07 | 2025-03-05 | 8.610 | 14,725,913 | -50,510 | 6.49% | 126,790,111 |
| 2025-03-06 | 2025-03-04 | 8.150 | 14,776,423 | +190,537 | 6.51% | 120,427,847 |
| 2025-03-05 | 2025-03-03 | 8.250 | 14,585,886 | -217,804 | 6.43% | 120,333,560 |
| 2025-03-04 | 2025-02-28 | 8.210 | 14,803,690 | -113,000 | 6.52% | 121,538,295 |
| 2025-03-03 | 2025-02-27 | 9.170 | 14,916,690 | +151,000 | 6.57% | 136,786,047 |
| 2025-02-28 | 2025-02-26 | 8.150 | 14,765,690 | -39,002 | 6.51% | 120,340,374 |
| 2025-02-27 | 2025-02-25 | 7.930 | 14,804,692 | -199,998 | 6.52% | 117,401,208 |
| 2025-02-26 | 2025-02-24 | 8.320 | 15,004,690 | -53,002 | 6.61% | 124,839,021 |
| 2025-02-25 | 2025-02-21 | 8.330 | 15,057,692 | -158,677 | 6.64% | 125,430,574 |
| 2025-02-24 | 2025-02-20 | 8.720 | 15,216,369 | -829,000 | 6.71% | 132,686,738 |
| 2025-02-21 | 2025-02-19 | 9.040 | 16,045,369 | +65,000 | 7.07% | 145,050,136 |
| 2025-02-20 | 2025-02-18 | 8.240 | 15,980,369 | -6,000 | 7.04% | 131,678,241 |
| 2025-02-19 | 2025-02-17 | 8.350 | 15,986,369 | -125,000 | 7.05% | 133,486,181 |
| 2025-02-18 | 2025-02-14 | 7.970 | 16,111,369 | +1 | 7.10% | 128,407,611 |
| 2025-02-17 | 2025-02-13 | 7.770 | 16,111,368 | -427,004 | 7.10% | 125,185,329 |
| 2025-02-14 | 2025-02-12 | 8.230 | 16,538,372 | -115,000 | 7.29% | 136,110,802 |
| 2025-02-13 | 2025-02-11 | 7.950 | 16,653,372 | -382,000 | 7.34% | 132,394,307 |
| 2025-02-12 | 2025-02-10 | 8.130 | 17,035,372 | -5,000 | 7.51% | 138,497,574 |
| 2025-02-11 | 2025-02-07 | 8.490 | 17,040,372 | -64,000 | 7.51% | 144,672,758 |
| 2025-02-10 | 2025-02-06 | 8.230 | 17,104,372 | +5,000 | 7.54% | 140,768,982 |
| 2025-02-07 | 2025-02-05 | 8.080 | 17,099,372 | -25,999 | 7.54% | 138,162,926 |
| 2025-02-06 | 2025-02-04 | 8.150 | 17,125,371 | -9,000 | 7.55% | 139,571,774 |
| 2025-02-05 | 2025-02-03 | 7.970 | 17,134,371 | +1,000 | 7.55% | 136,560,937 |
| 2025-02-04 | 2025-01-28 | 7.900 | 17,133,371 | +10,996 | 7.55% | 135,353,631 |
| 2025-02-03 | 2025-01-24 | 7.860 | 17,122,375 | -9,998 | 7.55% | 134,581,868 |
| 2025-01-27 | 2025-01-23 | 7.900 | 17,132,373 | -492,998 | 7.55% | 135,345,747 |
| 2025-01-24 | 2025-01-22 | 8.000 | 17,625,371 | -97,999 | 7.77% | 141,002,968 |
| 2025-01-23 | 2025-01-21 | 8.200 | 17,723,370 | -186,997 | 7.81% | 145,331,634 |
| 2025-01-22 | 2025-01-20 | 8.210 | 17,910,367 | +11,000 | 7.89% | 147,044,113 |
| 2025-01-21 | 2025-01-17 | 8.330 | 17,899,367 | +39,000 | 7.89% | 149,101,727 |
| 2025-01-20 | 2025-01-16 | 8.220 | 17,860,367 | +242,000 | 7.87% | 146,812,217 |
| 2025-01-17 | 2025-01-15 | 8.400 | 17,618,367 | +72,000 | 7.76% | 147,994,283 |
| 2025-01-16 | 2025-01-14 | 8.430 | 17,546,367 | +4,000 | 7.73% | 147,915,874 |
| 2025-01-15 | 2025-01-13 | 8.060 | 17,542,367 | +11,000 | 7.73% | 141,391,478 |
| 2025-01-14 | 2025-01-10 | 8.230 | 17,531,367 | +609,767 | 7.73% | 144,283,150 |
| 2025-01-13 | 2025-01-09 | 8.380 | 16,921,600 | -35,000 | 7.46% | 141,803,008 |
| 2025-01-10 | 2025-01-08 | 8.480 | 16,956,600 | -231,000 | 7.47% | 143,791,968 |
| 2025-01-09 | 2025-01-07 | 8.960 | 17,187,600 | +29,000 | 7.57% | 154,000,896 |
| 2025-01-07 | 2025-01-03 | 9.050 | 17,158,600 | -28,000 | 7.56% | 155,285,330 |
| 2025-01-06 | 2025-01-02 | 9.060 | 17,186,600 | -75,000 | 7.57% | 155,710,596 |
| 2025-01-03 | 2024-12-31 | 9.200 | 17,261,600 | -474,000 | 7.61% | 158,806,720 |
| 2025-01-02 | 2024-12-27 | 9.240 | 17,735,600 | +30,000 | 7.82% | 163,876,944 |
| 2024-12-30 | 2024-12-24 | 9.100 | 17,705,600 | +163,000 | 7.80% | 161,120,960 |
| 2024-12-27 | 2024-12-20 | 9.110 | 17,542,600 | -17,000 | 7.73% | 159,813,086 |
| 2024-12-23 | 2024-12-19 | 9.110 | 17,559,600 | -71,000 | 7.74% | 159,967,956 |
| 2024-12-20 | 2024-12-18 | 9.070 | 17,630,600 | -263,001 | 7.77% | 159,909,542 |
| 2024-12-19 | 2024-12-17 | 9.140 | 17,893,601 | +39,000 | 7.89% | 163,547,513 |
| 2024-12-18 | 2024-12-16 | 9.350 | 17,854,601 | -152,000 | 7.87% | 166,940,519 |
| 2024-12-17 | 2024-12-13 | 9.680 | 18,006,601 | -7,000 | 7.94% | 174,303,898 |
| 2024-12-16 | 2024-12-12 | 9.800 | 18,013,601 | -89,000 | 7.94% | 176,533,290 |
| 2024-12-13 | 2024-12-11 | 9.470 | 18,102,601 | -56,999 | 7.98% | 171,431,631 |
| 2024-12-11 | 2024-12-09 | 9.480 | 18,159,600 | -526,000 | 8.00% | 172,153,008 |
| 2024-12-10 | 2024-12-06 | 9.240 | 18,685,600 | -311,000 | 8.23% | 172,654,944 |
| 2024-12-09 | 2024-12-05 | 9.020 | 18,996,600 | -122,001 | 8.37% | 171,349,332 |
| 2024-12-06 | 2024-12-04 | 9.380 | 19,118,601 | +46,000 | 8.43% | 179,332,477 |
| 2024-12-05 | 2024-12-03 | 9.370 | 19,072,601 | +13,000 | 8.41% | 178,710,271 |
| 2024-12-04 | 2024-12-02 | 9.800 | 19,059,601 | +269,317 | 8.40% | 186,784,090 |
| 2024-12-03 | 2024-11-29 | 8.630 | 18,790,284 | -1,170,286 | 8.28% | 162,160,151 |
| 2024-12-02 | 2024-11-28 | 8.470 | 19,960,570 | +517,000 | 8.80% | 169,066,028 |
| 2024-11-29 | 2024-11-27 | 8.140 | 19,443,570 | -176,172 | 8.57% | 158,270,660 |
| 2024-11-28 | 2024-11-26 | 7.570 | 19,619,742 | -66,000 | 8.65% | 148,521,447 |
| 2024-11-27 | 2024-11-25 | 7.550 | 19,685,742 | +92,427 | 8.68% | 148,627,352 |
| 2024-11-26 | 2024-11-22 | 7.750 | 19,593,315 | +2,010,787 | 8.63% | 151,848,191 |
| 2024-11-25 | 2024-11-21 | 8.040 | 17,582,528 | +5,000 | 7.75% | 141,363,525 |
| 2024-11-22 | 2024-11-20 | 8.320 | 17,577,528 | +4,000 | 7.75% | 146,245,033 |
| 2024-11-21 | 2024-11-19 | 8.250 | 17,573,528 | +36,000 | 7.74% | 144,981,606 |
| 2024-11-20 | 2024-11-18 | 8.170 | 17,537,528 | -123,001 | 7.73% | 143,281,604 |
| 2024-11-19 | 2024-11-15 | 7.900 | 17,660,529 | -170,000 | 7.78% | 139,518,179 |
| 2024-11-15 | 2024-11-13 | 8.390 | 17,830,529 | +166 | 7.86% | 149,598,138 |
| 2024-11-14 | 2024-11-12 | 8.560 | 17,830,363 | +5,084 | 7.86% | 152,627,907 |
| 2024-11-13 | 2024-11-11 | 8.740 | 17,825,279 | -8,166 | 7.86% | 155,792,938 |
| 2024-11-12 | 2024-11-08 | 9.520 | 17,833,445 | -11,512 | 7.86% | 169,774,396 |
| 2024-11-11 | 2024-11-07 | 9.770 | 17,844,957 | -3,322 | 7.86% | 174,345,230 |
| 2024-11-08 | 2024-11-06 | 9.690 | 17,848,279 | +6,000 | 7.87% | 172,949,824 |
| 2024-11-07 | 2024-11-05 | 9.500 | 17,842,279 | +11,001 | 7.86% | 169,501,650 |
| 2024-11-06 | 2024-11-04 | 8.880 | 17,831,278 | +1,999 | 7.86% | 158,341,749 |
| 2024-11-05 | 2024-11-01 | 9.060 | 17,829,279 | +4,000 | 7.86% | 161,533,268 |
| 2024-11-04 | 2024-10-31 | 9.320 | 17,825,279 | +94,322 | 7.86% | 166,131,600 |
| 2024-11-01 | 2024-10-30 | 9.120 | 17,730,957 | -5,000 | 7.81% | 161,706,328 |
| 2024-10-31 | 2024-10-29 | 9.160 | 17,735,957 | -11,000 | 7.82% | 162,461,366 |
| 2024-10-30 | 2024-10-28 | 9.580 | 17,746,957 | -2,000 | 7.82% | 170,015,848 |
| 2024-10-29 | 2024-10-25 | 8.920 | 17,748,957 | -6,001 | 7.82% | 158,320,696 |
| 2024-10-28 | 2024-10-24 | 8.910 | 17,754,958 | +22,000 | 7.82% | 158,196,676 |
| 2024-10-24 | 2024-10-22 | 9.230 | 17,732,958 | -47,889 | 7.81% | 163,675,202 |
| 2024-10-23 | 2024-10-21 | 8.500 | 17,780,847 | +55,000 | 7.84% | 151,137,200 |
| 2024-10-22 | 2024-10-18 | 7.910 | 17,725,847 | -29,001 | 7.81% | 140,211,450 |
| 2024-10-21 | 2024-10-17 | 7.470 | 17,754,848 | -6,000 | 7.82% | 132,628,715 |
| 2024-10-18 | 2024-10-16 | 7.740 | 17,760,848 | -74,593 | 7.83% | 137,468,964 |
| 2024-10-17 | 2024-10-15 | 7.640 | 17,835,441 | -1,925,966 | 7.86% | 136,262,769 |
| 2024-10-16 | 2024-10-14 | 8.150 | 19,761,407 | +14,000 | 8.71% | 161,055,467 |
| 2024-10-15 | 2024-10-10 | 8.410 | 19,747,407 | -1,002 | 8.70% | 166,075,693 |
| 2024-10-14 | 2024-10-09 | 8.010 | 19,748,409 | -309,000 | 8.70% | 158,184,756 |
| 2024-10-10 | 2024-10-08 | 8.320 | 20,057,409 | +27,998 | 8.84% | 166,877,643 |
| 2024-10-09 | 2024-10-07 | 9.990 | 20,029,411 | -91,002 | 8.83% | 200,093,816 |
| 2024-10-08 | 2024-10-04 | 8.600 | 20,120,413 | -2,092 | 8.87% | 173,035,552 |
| 2024-10-07 | 2024-10-03 | 8.630 | 20,122,505 | +47,120 | 8.87% | 173,657,218 |
| 2024-10-04 | 2024-10-02 | 9.400 | 20,075,385 | +12,097 | 8.85% | 188,708,619 |
| 2024-10-03 | 2024-09-30 | 8.830 | 20,063,288 | +768,994 | 8.84% | 177,158,833 |
| 2024-10-02 | 2024-09-27 | 8.110 | 19,294,294 | +830,996 | 8.50% | 156,476,724 |
| 2024-09-30 | 2024-09-26 | 7.770 | 18,463,298 | -1,000 | 8.14% | 143,459,825 |
| 2024-09-27 | 2024-09-25 | 7.180 | 18,464,298 | +360,000 | 8.14% | 132,573,660 |
| 2024-09-26 | 2024-09-24 | 7.000 | 18,104,298 | +275,000 | 7.98% | 126,730,086 |
| 2024-09-25 | 2024-09-23 | 6.400 | 17,829,298 | -4,000 | 7.86% | 114,107,507 |
| 2024-09-24 | 2024-09-20 | 6.420 | 17,833,298 | +39,000 | 7.86% | 114,489,773 |
| 2024-09-23 | 2024-09-19 | 6.330 | 17,794,298 | +122,000 | 7.84% | 112,637,906 |
| 2024-09-20 | 2024-09-17 | 6.270 | 17,672,298 | +17,000 | 7.79% | 110,805,308 |
| 2024-09-19 | 2024-09-16 | 6.240 | 17,655,298 | +5,000 | 7.78% | 110,169,060 |
| 2024-09-17 | 2024-09-13 | 6.310 | 17,650,298 | -1,000 | 7.78% | 111,373,380 |
| 2024-09-16 | 2024-09-12 | 6.250 | 17,651,298 | -1,000 | 7.78% | 110,320,612 |
| 2024-09-13 | 2024-09-11 | 6.290 | 17,652,298 | +4,000 | 7.78% | 111,032,954 |
| 2024-09-12 | 2024-09-10 | 6.470 | 17,648,298 | -3,000 | 7.78% | 114,184,488 |
| 2024-09-11 | 2024-09-09 | 6.510 | 17,651,298 | -3,000 | 7.78% | 114,909,950 |
| 2024-09-10 | 2024-09-05 | 6.950 | 17,654,298 | -16,000 | 7.78% | 122,697,371 |
| 2024-09-09 | 2024-09-04 | 6.840 | 17,670,298 | +22,000 | 7.79% | 120,864,838 |
| 2024-09-05 | 2024-09-03 | 6.710 | 17,648,298 | -6,001 | 7.78% | 118,420,080 |
| 2024-09-04 | 2024-09-02 | 6.570 | 17,654,299 | -2,000 | 7.78% | 115,988,744 |
| 2024-09-03 | 2024-08-30 | 6.900 | 17,656,299 | +8,000 | 7.78% | 121,828,463 |
| 2024-08-30 | 2024-08-28 | 6.640 | 17,648,299 | -53,123 | 7.78% | 117,184,705 |
| 2024-08-29 | 2024-08-27 | 6.890 | 17,701,422 | -86,001 | 7.80% | 121,962,798 |
| 2024-08-28 | 2024-08-26 | 7.170 | 17,787,423 | +59,000 | 7.84% | 127,535,823 |
| 2024-08-27 | 2024-08-23 | 7.050 | 17,728,423 | -451,002 | 7.81% | 124,985,382 |
| 2024-08-26 | 2024-08-22 | 7.180 | 18,179,425 | -26,001 | 8.01% | 130,528,272 |
| 2024-08-23 | 2024-08-21 | 7.180 | 18,205,426 | -732,000 | 8.02% | 130,714,959 |
| 2024-08-22 | 2024-08-20 | 7.470 | 18,937,426 | -30,000 | 8.35% | 141,462,572 |
| 2024-08-21 | 2024-08-19 | 7.350 | 18,967,426 | +16,000 | 8.36% | 139,410,581 |
| 2024-08-19 | 2024-08-15 | 6.740 | 18,951,426 | -2,903 | 8.35% | 127,732,611 |
| 2024-08-16 | 2024-08-14 | 6.810 | 18,954,329 | -9,642 | 8.35% | 129,078,980 |
| 2024-08-15 | 2024-08-13 | 6.860 | 18,963,971 | +3,932 | 8.36% | 130,092,841 |
| 2024-08-14 | 2024-08-12 | 6.870 | 18,960,039 | -73,000 | 8.36% | 130,255,468 |
| 2024-08-13 | 2024-08-09 | 7.040 | 19,033,039 | +69,985 | 8.39% | 133,992,595 |
| 2024-08-07 | 2024-08-05 | 7.300 | 18,963,054 | +318,000 | 8.36% | 138,430,294 |
| 2024-08-06 | 2024-08-02 | 7.600 | 18,645,054 | +265,000 | 8.22% | 141,702,410 |
| 2024-08-05 | 2024-08-01 | 7.550 | 18,380,054 | -3,000 | 8.10% | 138,769,408 |
| 2024-08-02 | 2024-07-31 | 7.650 | 18,383,054 | +14,000 | 8.10% | 140,630,363 |
| 2024-08-01 | 2024-07-30 | 7.320 | 18,369,054 | -35,985 | 8.10% | 134,461,475 |
| 2024-07-31 | 2024-07-29 | 7.660 | 18,405,039 | +35,499 | 8.11% | 140,982,599 |
| 2024-07-30 | 2024-07-26 | 7.560 | 18,369,540 | -32,000 | 8.10% | 138,873,722 |
| 2024-07-29 | 2024-07-25 | 7.570 | 18,401,540 | -86,000 | 8.11% | 139,299,658 |
| 2024-07-26 | 2024-07-24 | 7.650 | 18,487,540 | +40,000 | 8.15% | 141,429,681 |
| 2024-07-25 | 2024-07-23 | 7.700 | 18,447,540 | +64,321 | 8.13% | 142,046,058 |
| 2024-07-24 | 2024-07-22 | 7.780 | 18,383,219 | -20,000 | 8.10% | 143,021,444 |
| 2024-07-23 | 2024-07-19 | 7.840 | 18,403,219 | -26,000 | 8.11% | 144,281,237 |
| 2024-07-22 | 2024-07-18 | 7.970 | 18,429,219 | +41,000 | 8.12% | 146,880,875 |
| 2024-07-19 | 2024-07-17 | 8.020 | 18,388,219 | +7,000 | 8.10% | 147,473,516 |
| 2024-07-18 | 2024-07-16 | 8.090 | 18,381,219 | +18,000 | 8.10% | 148,704,062 |
| 2024-07-17 | 2024-07-15 | 7.950 | 18,363,219 | -4,000 | 8.09% | 145,987,591 |
| 2024-07-16 | 2024-07-12 | 8.060 | 18,367,219 | +38,000 | 8.09% | 148,039,785 |
| 2024-07-15 | 2024-07-11 | 7.790 | 18,329,219 | +18,000 | 8.08% | 142,784,616 |
| 2024-07-12 | 2024-07-10 | 7.480 | 18,311,219 | -17,000 | 8.07% | 136,967,918 |
| 2024-07-11 | 2024-07-09 | 7.580 | 18,328,219 | -8,000 | 8.08% | 138,927,900 |
| 2024-07-10 | 2024-07-08 | 7.680 | 18,336,219 | +20,000 | 8.08% | 140,822,162 |
| 2024-07-09 | 2024-07-05 | 7.800 | 18,316,219 | -6,000 | 8.07% | 142,866,508 |
| 2024-07-08 | 2024-07-04 | 7.840 | 18,322,219 | +12,881 | 8.07% | 143,646,197 |
| 2024-07-05 | 2024-07-03 | 7.850 | 18,309,338 | -646 | 8.07% | 143,728,303 |
| 2024-07-04 | 2024-07-02 | 7.370 | 18,309,984 | +1,446 | 8.07% | 134,944,582 |
| 2024-07-03 | 2024-06-28 | 7.690 | 18,308,538 | -259 | 8.07% | 140,792,657 |
| 2024-07-02 | 2024-06-27 | 7.500 | 18,308,797 | +6,704 | 8.07% | 137,315,978 |
| 2024-06-28 | 2024-06-26 | 7.700 | 18,302,093 | +10,000 | 8.07% | 140,926,116 |
| 2024-06-27 | 2024-06-25 | 7.850 | 18,292,093 | -1,000 | 8.06% | 143,592,930 |
| 2024-06-26 | 2024-06-24 | 8.040 | 18,293,093 | -222 | 8.06% | 147,076,468 |
| 2024-06-25 | 2024-06-21 | 7.860 | 18,293,315 | +9,455 | 8.06% | 143,785,456 |
| 2024-06-24 | 2024-06-20 | 8.240 | 18,283,860 | +20,546 | 8.06% | 150,659,006 |
| 2024-06-21 | 2024-06-19 | 8.300 | 18,263,314 | +8,000 | 8.05% | 151,585,506 |
| 2024-06-18 | 2024-06-14 | 8.660 | 18,255,314 | +350,000 | 8.05% | 158,091,019 |
| 2024-06-14 | 2024-06-12 | 8.450 | 17,905,314 | +100,000 | 7.89% | 151,299,903 |
| 2024-06-13 | 2024-06-11 | 8.240 | 17,805,314 | -757,680 | 7.85% | 146,715,787 |
| 2024-06-12 | 2024-06-07 | 8.750 | 18,562,994 | -198,268 | 8.18% | 162,426,198 |
| 2024-06-11 | 2024-06-06 | 8.770 | 18,761,262 | -133,000 | 8.27% | 164,536,268 |
| 2024-06-07 | 2024-06-05 | 8.600 | 18,894,262 | -113,000 | 8.33% | 162,490,653 |
| 2024-06-06 | 2024-06-04 | 8.890 | 19,007,262 | +105,000 | 8.38% | 168,974,559 |
| 2024-06-05 | 2024-06-03 | 8.990 | 18,902,262 | +332,363 | 8.33% | 169,931,335 |
| 2024-06-04 | 2024-05-31 | 9.800 | 18,569,899 | +268,000 | 8.18% | 181,985,010 |
| 2024-06-03 | 2024-05-30 | 9.540 | 18,301,899 | +297,000 | 8.07% | 174,600,116 |
| 2024-05-31 | 2024-05-29 | 9.600 | 18,004,899 | +41,998 | 7.93% | 172,847,030 |
| 2024-05-30 | 2024-05-28 | 9.680 | 17,962,901 | +315,000 | 7.92% | 173,880,882 |
| 2024-05-29 | 2024-05-27 | 9.450 | 17,647,901 | -295,879 | 7.78% | 166,772,664 |
| 2024-05-28 | 2024-05-24 | 9.190 | 17,943,780 | -219,000 | 7.91% | 164,903,338 |
| 2024-05-27 | 2024-05-23 | 9.270 | 18,162,780 | -149,000 | 8.00% | 168,368,971 |
| 2024-05-24 | 2024-05-22 | 9.700 | 18,311,780 | -19,000 | 8.07% | 177,624,266 |
| 2024-05-23 | 2024-05-21 | 8.830 | 18,330,780 | -10,000 | 8.08% | 161,860,787 |
| 2024-05-22 | 2024-05-20 | 9.080 | 18,340,780 | +13,000 | 8.08% | 166,534,282 |
| 2024-05-21 | 2024-05-17 | 8.890 | 18,327,780 | +2,000 | 8.08% | 162,933,964 |
| 2024-05-20 | 2024-05-16 | 8.800 | 18,325,780 | +77,276 | 8.08% | 161,266,864 |
| 2024-05-17 | 2024-05-14 | 8.500 | 18,248,504 | -45,000 | 8.04% | 155,112,284 |
| 2024-05-16 | 2024-05-13 | 8.620 | 18,293,504 | -406,371 | 8.06% | 157,690,004 |
| 2024-05-14 | 2024-05-10 | 8.600 | 18,699,875 | +91,610 | 8.24% | 160,818,925 |
| 2024-05-13 | 2024-05-09 | 8.250 | 18,608,265 | +8,560 | 8.20% | 153,518,186 |
| 2024-05-10 | 2024-05-08 | 7.700 | 18,599,705 | +157,001 | 8.20% | 143,217,728 |
| 2024-05-09 | 2024-05-07 | 7.800 | 18,442,704 | +2,000 | 8.13% | 143,853,091 |
| 2024-05-08 | 2024-05-06 | 7.790 | 18,440,704 | +143,001 | 8.13% | 143,653,084 |
| 2024-05-07 | 2024-05-03 | 7.880 | 18,297,703 | -211,114 | 8.06% | 144,185,900 |
| 2024-05-06 | 2024-05-02 | 7.800 | 18,508,817 | +302,317 | 8.16% | 144,368,773 |
| 2024-05-03 | 2024-04-30 | 7.650 | 18,206,500 | -21,000 | 8.02% | 139,279,725 |
| 2024-05-02 | 2024-04-29 | 7.850 | 18,227,500 | +487,012 | 8.03% | 143,085,875 |
| 2024-04-30 | 2024-04-26 | 7.560 | 17,740,488 | +4,000 | 7.82% | 134,118,089 |
| 2024-04-26 | 2024-04-24 | 7.320 | 17,736,488 | -264 | 7.82% | 129,831,092 |
| 2024-04-25 | 2024-04-23 | 7.140 | 17,736,752 | -173,223 | 7.82% | 126,640,409 |
| 2024-04-24 | 2024-04-22 | 7.000 | 17,909,975 | -345,080 | 7.89% | 125,369,825 |
| 2024-04-23 | 2024-04-19 | 7.060 | 18,255,055 | +495,721 | 8.04% | 128,880,688 |
| 2024-04-22 | 2024-04-18 | 7.530 | 17,759,334 | -92,000 | 7.83% | 133,727,785 |
| 2024-04-19 | 2024-04-17 | 6.950 | 17,851,334 | -1,160,831 | 7.87% | 124,066,771 |
| 2024-04-18 | 2024-04-16 | 6.470 | 19,012,165 | -138,900 | 8.38% | 123,008,708 |
| 2024-04-17 | 2024-04-15 | 6.500 | 19,151,065 | -32,000 | 8.44% | 124,481,922 |
| 2024-04-16 | 2024-04-12 | 6.450 | 19,183,065 | -197,000 | 8.45% | 123,730,769 |
| 2024-04-15 | 2024-04-11 | 6.660 | 19,380,065 | +35,000 | 8.54% | 129,071,233 |
| 2024-04-12 | 2024-04-10 | 6.540 | 19,345,065 | -419,721 | 8.53% | 126,516,725 |
| 2024-04-10 | 2024-04-08 | 6.430 | 19,764,786 | +7,999 | 8.71% | 127,087,574 |
| 2024-04-09 | 2024-04-05 | 6.190 | 19,756,787 | +9,000 | 8.71% | 122,294,512 |
| 2024-04-08 | 2024-04-03 | 6.800 | 19,747,787 | +46,722 | 8.70% | 134,284,952 |
| 2024-04-05 | 2024-04-02 | 6.560 | 19,701,065 | -787,000 | 8.68% | 129,238,986 |
| 2024-04-03 | 2024-03-28 | 7.030 | 20,488,065 | -7,000 | 9.03% | 144,031,097 |
| 2024-04-02 | 2024-03-27 | 6.850 | 20,495,065 | -192,039 | 9.03% | 140,391,195 |
| 2024-03-28 | 2024-03-26 | 7.110 | 20,687,104 | -6,000 | 9.12% | 147,085,309 |
| 2024-03-27 | 2024-03-25 | 7.160 | 20,693,104 | -172,861 | 9.12% | 148,162,625 |
| 2024-03-26 | 2024-03-22 | 7.140 | 20,865,965 | +17,000 | 9.20% | 148,982,990 |
| 2024-03-25 | 2024-03-21 | 7.450 | 20,848,965 | -21,000 | 9.19% | 155,324,789 |
| 2024-03-22 | 2024-03-20 | 7.360 | 20,869,965 | -71,002 | 9.20% | 153,602,942 |
| 2024-03-21 | 2024-03-19 | 7.430 | 20,940,967 | -118,857 | 9.23% | 155,591,385 |
| 2024-03-20 | 2024-03-18 | 7.490 | 21,059,824 | +57,724 | 9.28% | 157,738,082 |
| 2024-03-18 | 2024-03-14 | 7.400 | 21,002,100 | -75 | 9.26% | 155,415,540 |
| 2024-03-14 | 2024-03-12 | 7.430 | 21,002,175 | -53,000 | 9.26% | 156,046,160 |
| 2024-03-13 | 2024-03-11 | 7.020 | 21,055,175 | +39,000 | 9.28% | 147,807,328 |
| 2024-03-12 | 2024-03-08 | 6.900 | 21,016,175 | +162,000 | 9.26% | 145,011,608 |
| 2024-03-11 | 2024-03-07 | 6.830 | 20,854,175 | +68,351 | 9.19% | 142,434,015 |
| 2024-03-08 | 2024-03-06 | 6.860 | 20,785,824 | +41,000 | 9.16% | 142,590,753 |
| 2024-03-07 | 2024-03-05 | 6.820 | 20,744,824 | -12,000 | 9.14% | 141,479,700 |
| 2024-03-06 | 2024-03-04 | 7.190 | 20,756,824 | -157,000 | 9.15% | 149,241,565 |
| 2024-03-05 | 2024-03-01 | 7.320 | 20,913,824 | -8,001 | 9.22% | 153,089,192 |
| 2024-03-04 | 2024-02-29 | 7.410 | 20,921,825 | +22,725 | 9.22% | 155,030,723 |
| 2024-02-29 | 2024-02-27 | 7.660 | 20,899,100 | -133,000 | 9.21% | 160,087,106 |
| 2024-02-27 | 2024-02-23 | 7.860 | 21,032,100 | -46,000 | 9.27% | 165,312,306 |
| 2024-02-26 | 2024-02-22 | 7.700 | 21,078,100 | -48,000 | 9.29% | 162,301,370 |
| 2024-02-23 | 2024-02-21 | 7.650 | 21,126,100 | +88,000 | 9.31% | 161,614,665 |
| 2024-02-22 | 2024-02-20 | 6.850 | 21,038,100 | -149,000 | 9.27% | 144,110,985 |
| 2024-02-21 | 2024-02-19 | 6.990 | 21,187,100 | -73,000 | 9.34% | 148,097,829 |
| 2024-02-20 | 2024-02-16 | 7.900 | 21,260,100 | -158,027 | 9.37% | 167,954,790 |
| 2024-02-19 | 2024-02-15 | 6.980 | 21,418,127 | +857,027 | 9.44% | 149,498,526 |
| 2024-02-16 | 2024-02-14 | 6.920 | 20,561,100 | -242,000 | 9.06% | 142,282,812 |
| 2024-02-15 | 2024-02-09 | 6.210 | 20,803,100 | +243,000 | 9.17% | 129,187,251 |
| 2024-02-14 | 2024-02-07 | 6.100 | 20,560,100 | +226,000 | 9.06% | 125,416,610 |
| 2024-02-08 | 2024-02-06 | 6.100 | 20,334,100 | +32,000 | 8.96% | 124,038,010 |
| 2024-02-07 | 2024-02-05 | 5.800 | 20,302,100 | +150,273 | 8.95% | 117,752,180 |
| 2024-02-06 | 2024-02-02 | 5.980 | 20,151,827 | -198,000 | 8.88% | 120,507,925 |
| 2024-02-05 | 2024-02-01 | 5.850 | 20,349,827 | -6,100 | 8.97% | 119,046,488 |
| 2024-02-02 | 2024-01-31 | 5.850 | 20,355,927 | -44,000 | 8.97% | 119,082,173 |
| 2024-02-01 | 2024-01-30 | 6.220 | 20,399,927 | +114,000 | 8.99% | 126,887,546 |
| 2024-01-31 | 2024-01-29 | 6.570 | 20,285,927 | -234,000 | 8.94% | 133,278,540 |
| 2024-01-30 | 2024-01-26 | 6.460 | 20,519,927 | -10,000 | 9.04% | 132,558,728 |
| 2024-01-29 | 2024-01-25 | 6.100 | 20,529,927 | +178,727 | 9.05% | 125,232,555 |
| 2024-01-26 | 2024-01-24 | 5.800 | 20,351,200 | +10,000 | 8.97% | 118,036,960 |
| 2024-01-25 | 2024-01-23 | 5.370 | 20,341,200 | -127,000 | 8.96% | 109,232,244 |
| 2024-01-24 | 2024-01-22 | 5.410 | 20,468,200 | -76,000 | 9.02% | 110,732,962 |
| 2024-01-23 | 2024-01-19 | 5.630 | 20,544,200 | -200,000 | 9.05% | 115,663,846 |
| 2024-01-19 | 2024-01-17 | 5.900 | 20,744,200 | -4,000 | 9.14% | 122,390,780 |
| 2024-01-18 | 2024-01-16 | 6.340 | 20,748,200 | +4,000 | 9.14% | 131,543,588 |
| 2024-01-17 | 2024-01-15 | 6.240 | 20,744,200 | -6,000 | 9.14% | 129,443,808 |
| 2024-01-16 | 2024-01-12 | 6.160 | 20,750,200 | +6,000 | 9.14% | 127,821,232 |
| 2024-01-15 | 2024-01-11 | 6.030 | 20,744,200 | -649,000 | 9.14% | 125,087,526 |
| 2024-01-12 | 2024-01-10 | 6.210 | 21,393,200 | -184,000 | 9.43% | 132,851,772 |
| 2024-01-11 | 2024-01-09 | 6.000 | 21,577,200 | -116,000 | 9.51% | 129,463,200 |
| 2024-01-10 | 2024-01-08 | 6.100 | 21,693,200 | -16,000 | 9.56% | 132,328,520 |
| 2024-01-09 | 2024-01-05 | 6.170 | 21,709,200 | -22,000 | 9.57% | 133,945,764 |
| 2024-01-08 | 2024-01-04 | 6.320 | 21,731,200 | -56,000 | 9.58% | 137,341,184 |
| 2024-01-05 | 2024-01-03 | 6.510 | 21,787,200 | -33,000 | 9.60% | 141,834,672 |
| 2024-01-04 | 2024-01-02 | 6.590 | 21,820,200 | -426,857 | 9.62% | 143,795,118 |
| 2024-01-03 | 2023-12-29 | 6.930 | 22,247,057 | -168,143 | 9.80% | 154,172,105 |
| 2024-01-02 | 2023-12-28 | 7.000 | 22,415,200 | -28,000 | 9.88% | 156,906,400 |
| 2023-12-29 | 2023-12-27 | 6.630 | 22,443,200 | -18,000 | 9.89% | 148,798,416 |
| 2023-12-28 | 2023-12-22 | 6.690 | 22,461,200 | -37,000 | 9.90% | 150,265,428 |
| 2023-12-22 | 2023-12-20 | 6.200 | 22,498,200 | +51,600 | 9.91% | 139,488,840 |
| 2023-12-21 | 2023-12-19 | 6.250 | 22,446,600 | +1,000 | 9.89% | 140,291,250 |
| 2023-12-20 | 2023-12-18 | 6.350 | 22,445,600 | +5,000 | 9.89% | 142,529,560 |
| 2023-12-19 | 2023-12-15 | 6.410 | 22,440,600 | +65,000 | 9.89% | 143,844,246 |
| 2023-12-15 | 2023-12-13 | 6.180 | 22,375,600 | -146,000 | 9.86% | 138,281,208 |
| 2023-12-14 | 2023-12-12 | 6.490 | 22,521,600 | -5,000 | 9.93% | 146,165,184 |
| 2023-12-13 | 2023-12-11 | 6.420 | 22,526,600 | -146,000 | 9.93% | 144,620,772 |
| 2023-12-12 | 2023-12-08 | 6.310 | 22,672,600 | +8,000 | 9.99% | 143,064,106 |
| 2023-12-11 | 2023-12-07 | 6.570 | 22,664,600 | +16,000 | 9.99% | 148,906,422 |
| 2023-12-08 | 2023-12-06 | 6.550 | 22,648,600 | -142,000 | 9.98% | 148,348,330 |
| 2023-12-07 | 2023-12-05 | 6.580 | 22,790,600 | -66,600 | 10.04% | 149,962,148 |
| 2023-12-06 | 2023-12-04 | 6.750 | 22,857,200 | -119,000 | 10.07% | 154,286,100 |
| 2023-12-05 | 2023-12-01 | 6.950 | 22,976,200 | -10,000 | 10.13% | 159,684,590 |
| 2023-11-30 | 2023-11-28 | 7.280 | 22,986,200 | -44,000 | 10.13% | 167,339,536 |
| 2023-11-29 | 2023-11-27 | 7.730 | 23,030,200 | -138,000 | 10.15% | 178,023,446 |
| 2023-11-28 | 2023-11-24 | 7.360 | 23,168,200 | -112,000 | 10.21% | 170,517,952 |
| 2023-11-27 | 2023-11-23 | 7.710 | 23,280,200 | +16,000 | 10.26% | 179,490,342 |
| 2023-11-24 | 2023-11-22 | 7.120 | 23,264,200 | +14,299 | 10.25% | 165,641,104 |
| 2023-11-23 | 2023-11-21 | 7.170 | 23,249,901 | +43,000 | 10.25% | 166,701,790 |
| 2023-11-22 | 2023-11-20 | 6.930 | 23,206,901 | +35,000 | 10.23% | 160,823,824 |
| 2023-11-21 | 2023-11-17 | 6.700 | 23,171,901 | -5,000 | 10.21% | 155,251,737 |
| 2023-11-20 | 2023-11-16 | 6.960 | 23,176,901 | -129,000 | 10.21% | 161,311,231 |
| 2023-11-17 | 2023-11-15 | 7.150 | 23,305,901 | -10,000 | 10.27% | 166,637,192 |
| 2023-11-16 | 2023-11-14 | 7.000 | 23,315,901 | -136,000 | 10.28% | 163,211,307 |
| 2023-11-15 | 2023-11-13 | 6.910 | 23,451,901 | +13,701 | 10.34% | 162,052,636 |
| 2023-11-14 | 2023-11-10 | 6.990 | 23,438,200 | -185,000 | 10.33% | 163,833,018 |
| 2023-11-13 | 2023-11-09 | 7.080 | 23,623,200 | -286,000 | 10.41% | 167,252,256 |
| 2023-11-10 | 2023-11-08 | 7.300 | 23,909,200 | -454,000 | 10.54% | 174,537,160 |
| 2023-11-09 | 2023-11-07 | 7.180 | 24,363,200 | +2,000 | 10.74% | 174,927,776 |
| 2023-11-08 | 2023-11-06 | 7.450 | 24,361,200 | -79,000 | 10.74% | 181,490,940 |
| 2023-11-07 | 2023-11-03 | 7.160 | 24,440,200 | -130,000 | 10.77% | 174,991,832 |
| 2023-11-06 | 2023-11-02 | 6.680 | 24,570,200 | -166,000 | 10.83% | 164,128,936 |
| 2023-11-03 | 2023-11-01 | 6.610 | 24,736,200 | -66,000 | 10.90% | 163,506,282 |
| 2023-11-02 | 2023-10-31 | 6.340 | 24,802,200 | -8,000 | 10.93% | 157,245,948 |
| 2023-11-01 | 2023-10-30 | 6.390 | 24,810,200 | -141,090 | 10.93% | 158,537,178 |
| 2023-10-31 | 2023-10-27 | 6.350 | 24,951,290 | -1,910 | 11.00% | 158,440,692 |
| 2023-10-30 | 2023-10-26 | 6.040 | 24,953,200 | -44,905 | 11.00% | 150,717,328 |
| 2023-10-27 | 2023-10-25 | 6.090 | 24,998,105 | +20,000 | 11.02% | 152,238,459 |
| 2023-10-26 | 2023-10-24 | 5.910 | 24,978,105 | +194,993 | 11.01% | 147,620,601 |
| 2023-10-25 | 2023-10-20 | 6.200 | 24,783,112 | -160,000 | 10.92% | 153,655,294 |
| 2023-10-24 | 2023-10-19 | 6.090 | 24,943,112 | +162,000 | 10.99% | 151,903,552 |
| 2023-10-20 | 2023-10-18 | 6.290 | 24,781,112 | +90,000 | 10.92% | 155,873,194 |
| 2023-10-19 | 2023-10-17 | 6.320 | 24,691,112 | -130,000 | 10.88% | 156,047,828 |
| 2023-10-18 | 2023-10-16 | 6.400 | 24,821,112 | -3,815 | 10.94% | 158,855,117 |
| 2023-10-17 | 2023-10-13 | 6.610 | 24,824,927 | -65,000 | 10.94% | 164,092,767 |
| 2023-10-16 | 2023-10-12 | 7.000 | 24,889,927 | -271,185 | 10.97% | 174,229,489 |
| 2023-10-13 | 2023-10-11 | 7.020 | 25,161,112 | -294,000 | 11.09% | 176,631,006 |
| 2023-10-12 | 2023-10-10 | 6.910 | 25,455,112 | +1,418,912 | 11.22% | 175,894,824 |
| 2023-10-10 | 2023-10-06 | 6.970 | 24,036,200 | -51,000 | 10.59% | 167,532,314 |
| 2023-10-09 | 2023-10-05 | 6.930 | 24,087,200 | +55,088 | 10.62% | 166,924,296 |
| 2023-10-06 | 2023-10-04 | 6.700 | 24,032,112 | +5,000 | 10.59% | 161,015,150 |
| 2023-10-05 | 2023-10-03 | 6.460 | 24,027,112 | -146,000 | 10.59% | 155,215,144 |
| 2023-10-04 | 2023-09-29 | 7.200 | 24,173,112 | -505,088 | 10.65% | 174,046,406 |
| 2023-10-03 | 2023-09-28 | 6.750 | 24,678,200 | -15,000 | 10.88% | 166,577,850 |
| 2023-09-29 | 2023-09-27 | 6.800 | 24,693,200 | -1,509,000 | 10.88% | 167,913,760 |
| 2023-09-28 | 2023-09-26 | 6.740 | 26,202,200 | +13,938 | 11.55% | 176,602,828 |
| 2023-09-27 | 2023-09-25 | 6.810 | 26,188,262 | +29,000 | 11.54% | 178,342,064 |
| 2023-09-26 | 2023-09-22 | 7.170 | 26,159,262 | -94,000 | 11.53% | 187,561,909 |
| 2023-09-25 | 2023-09-21 | 7.000 | 26,253,262 | +28,000 | 11.57% | 183,772,834 |
| 2023-09-22 | 2023-09-20 | 7.200 | 26,225,262 | -64,000 | 11.56% | 188,821,886 |
| 2023-09-21 | 2023-09-19 | 7.310 | 26,289,262 | -27,242 | 11.59% | 192,174,505 |
| 2023-09-20 | 2023-09-18 | 7.650 | 26,316,504 | -273,758 | 11.60% | 201,321,256 |
| 2023-09-19 | 2023-09-15 | 7.240 | 26,590,262 | +59,872 | 11.72% | 192,513,497 |
| 2023-09-18 | 2023-09-14 | 7.400 | 26,530,390 | +5,128 | 11.69% | 196,324,886 |
| 2023-09-15 | 2023-09-13 | 7.440 | 26,525,262 | +175,000 | 11.69% | 197,347,949 |
| 2023-09-14 | 2023-09-12 | 7.660 | 26,350,262 | +52,000 | 11.61% | 201,843,007 |
| 2023-09-13 | 2023-09-11 | 7.720 | 26,298,262 | +13,905 | 11.59% | 203,022,583 |
| 2023-09-12 | 2023-09-07 | 7.790 | 26,284,357 | -23,199 | 11.58% | 204,755,141 |
| 2023-09-11 | 2023-09-06 | 7.980 | 26,307,556 | -102,980 | 11.59% | 209,934,297 |
| 2023-09-07 | 2023-09-05 | 7.820 | 26,410,536 | +46,268 | 11.64% | 206,530,392 |
| 2023-09-06 | 2023-09-04 | 7.970 | 26,364,268 | -27,000 | 11.62% | 210,123,216 |
| 2023-09-05 | 2023-08-31 | 7.530 | 26,391,268 | -44,000 | 11.63% | 198,726,248 |
| 2023-09-04 | 2023-08-30 | 7.800 | 26,435,268 | +15,000 | 11.65% | 206,195,090 |
| 2023-08-31 | 2023-08-29 | 8.200 | 26,420,268 | -49,000 | 11.64% | 216,646,198 |
| 2023-08-30 | 2023-08-28 | 8.050 | 26,469,268 | +45,000 | 11.66% | 213,077,607 |
| 2023-08-29 | 2023-08-25 | 8.760 | 26,424,268 | +9,242 | 11.65% | 231,476,588 |
| 2023-08-28 | 2023-08-24 | 8.910 | 26,415,026 | +17,000 | 11.64% | 235,357,882 |
| 2023-08-25 | 2023-08-23 | 8.800 | 26,398,026 | +2,000 | 11.63% | 232,302,629 |
| 2023-08-24 | 2023-08-22 | 8.900 | 26,396,026 | -11,000 | 11.63% | 234,924,631 |
| 2023-08-23 | 2023-08-21 | 8.700 | 26,407,026 | +9,000 | 11.64% | 229,741,126 |
| 2023-08-22 | 2023-08-18 | 9.160 | 26,398,026 | -15,000 | 11.63% | 241,805,918 |
| 2023-08-21 | 2023-08-17 | 9.340 | 26,413,026 | +40,859 | 11.64% | 246,697,663 |
| 2023-08-18 | 2023-08-16 | 9.290 | 26,372,167 | +20,000 | 11.62% | 244,997,431 |
| 2023-08-17 | 2023-08-15 | 10.060 | 26,352,167 | +792,000 | 11.61% | 265,102,800 |
| 2023-08-16 | 2023-08-14 | 9.320 | 25,560,167 | +1,000 | 11.26% | 238,220,756 |
| 2023-08-14 | 2023-08-10 | 10.080 | 25,559,167 | -10,000 | 11.26% | 257,636,403 |
| 2023-08-11 | 2023-08-09 | 10.160 | 25,569,167 | +1,000 | 11.27% | 259,782,737 |
| 2023-08-10 | 2023-08-08 | 10.100 | 25,568,167 | -6,000 | 11.27% | 258,238,487 |
| 2023-08-09 | 2023-08-07 | 10.400 | 25,574,167 | -150,000 | 11.27% | 265,971,337 |
| 2023-08-07 | 2023-08-03 | 10.960 | 25,724,167 | -40,000 | 11.34% | 281,936,870 |
| 2023-08-04 | 2023-08-02 | 11.060 | 25,764,167 | +1,000 | 11.35% | 284,951,687 |
| 2023-08-03 | 2023-08-01 | 11.780 | 25,763,167 | -7,000 | 11.35% | 303,490,107 |
| 2023-08-02 | 2023-07-31 | 11.740 | 25,770,167 | -8,000 | 11.36% | 302,541,761 |
| 2023-08-01 | 2023-07-28 | 12.000 | 25,778,167 | -7,000 | 11.36% | 309,338,004 |
| 2023-07-31 | 2023-07-27 | 10.980 | 25,785,167 | +71,000 | 11.36% | 283,121,134 |
| 2023-07-27 | 2023-07-25 | 10.500 | 25,714,167 | +754 | 11.33% | 269,998,754 |
| 2023-07-26 | 2023-07-24 | 10.040 | 25,713,413 | -40 | 11.33% | 258,162,667 |
| 2023-07-24 | 2023-07-20 | 10.320 | 25,713,453 | +115 | 11.33% | 265,362,835 |
| 2023-07-19 | 2023-07-14 | 10.420 | 25,713,338 | -60,024 | 11.33% | 267,932,982 |
| 2023-07-18 | 2023-07-13 | 11.020 | 25,773,362 | +33,744 | 11.36% | 284,022,449 |
| 2023-07-14 | 2023-07-12 | 10.800 | 25,739,618 | +3,000 | 11.34% | 277,987,874 |
| 2023-07-13 | 2023-07-11 | 10.840 | 25,736,618 | -12,440 | 11.34% | 278,984,939 |
| 2023-07-12 | 2023-07-10 | 10.700 | 25,749,058 | +25,067 | 11.35% | 275,514,921 |
| 2023-07-11 | 2023-07-07 | 10.920 | 25,723,991 | -11,259 | 11.34% | 280,905,982 |
| 2023-07-10 | 2023-07-06 | 10.600 | 25,735,250 | -6,785 | 11.34% | 272,793,650 |
| 2023-07-07 | 2023-07-05 | 11.100 | 25,742,035 | +10,050 | 11.34% | 285,736,588 |
| 2023-07-06 | 2023-07-04 | 11.300 | 25,731,985 | -22,000 | 11.34% | 290,771,430 |
| 2023-07-05 | 2023-07-03 | 10.320 | 25,753,985 | -764,928 | 11.35% | 265,781,125 |
| 2023-07-04 | 2023-06-30 | 9.710 | 26,518,913 | -239,000 | 11.69% | 257,498,645 |
| 2023-07-03 | 2023-06-29 | 9.690 | 26,757,913 | -546,000 | 11.79% | 259,284,177 |
| 2023-06-30 | 2023-06-28 | 9.900 | 27,303,913 | -453,838 | 12.03% | 270,308,739 |
| 2023-06-29 | 2023-06-27 | 10.600 | 27,757,751 | -178,192 | 12.23% | 294,232,161 |
| 2023-06-28 | 2023-06-26 | 10.460 | 27,935,943 | -445,075 | 12.31% | 292,209,964 |
| 2023-06-27 | 2023-06-23 | 10.340 | 28,381,018 | +64,810 | 12.51% | 293,459,726 |
| 2023-06-26 | 2023-06-21 | 11.340 | 28,316,208 | -171,200 | 12.48% | 321,105,799 |
| 2023-06-23 | 2023-06-20 | 12.060 | 28,487,408 | +1,026,000 | 12.55% | 343,558,140 |
| 2023-06-21 | 2023-06-19 | 12.560 | 27,461,408 | -10,927 | 12.10% | 344,915,284 |
| 2023-06-20 | 2023-06-16 | 12.800 | 27,472,335 | +25,813 | 12.11% | 351,645,888 |
| 2023-06-19 | 2023-06-15 | 12.980 | 27,446,522 | +20,000 | 12.10% | 356,255,856 |
| 2023-06-16 | 2023-06-14 | 12.820 | 27,426,522 | -1,288,000 | 12.09% | 351,608,012 |
| 2023-06-15 | 2023-06-13 | 12.880 | 28,714,522 | +47,660 | 12.65% | 369,843,043 |
| 2023-06-14 | 2023-06-12 | 12.760 | 28,666,862 | -128,983 | 12.63% | 365,789,159 |
| 2023-06-13 | 2023-06-09 | 12.760 | 28,795,845 | -696,000 | 12.69% | 367,434,982 |
| 2023-06-12 | 2023-06-08 | 12.980 | 29,491,845 | -106,000 | 13.00% | 382,804,148 |
| 2023-06-09 | 2023-06-07 | 13.160 | 29,597,845 | -395,000 | 13.04% | 389,507,640 |
| 2023-06-08 | 2023-06-06 | 13.600 | 29,992,845 | -231,001 | 13.22% | 407,902,692 |
| 2023-06-07 | 2023-06-05 | 13.820 | 30,223,846 | -19,001 | 13.32% | 417,693,552 |
| 2023-06-06 | 2023-06-02 | 14.060 | 30,242,847 | +23,000 | 13.33% | 425,214,429 |
| 2023-06-05 | 2023-06-01 | 13.120 | 30,219,847 | -10,000 | 13.32% | 396,484,393 |
| 2023-06-02 | 2023-05-31 | 13.220 | 30,229,847 | -73,000 | 13.32% | 399,638,577 |
| 2023-06-01 | 2023-05-30 | 13.180 | 30,302,847 | +50,000 | 13.35% | 399,391,523 |
| 2023-05-31 | 2023-05-29 | 13.140 | 30,252,847 | -101,884 | 13.33% | 397,522,410 |
| 2023-05-30 | 2023-05-25 | 13.300 | 30,354,731 | +385,000 | 13.38% | 403,717,922 |
| 2023-05-29 | 2023-05-24 | 14.700 | 29,969,731 | +398,000 | 13.21% | 440,555,046 |
| 2023-05-25 | 2023-05-23 | 14.820 | 29,571,731 | +714,005 | 13.03% | 438,253,053 |
| 2023-05-24 | 2023-05-22 | 14.580 | 28,857,726 | +318,000 | 12.72% | 420,745,645 |
| 2023-05-23 | 2023-05-19 | 14.100 | 28,539,726 | -1,000 | 12.58% | 402,410,137 |
| 2023-05-22 | 2023-05-18 | 14.560 | 28,540,726 | +2,000 | 12.58% | 415,552,971 |
| 2023-05-19 | 2023-05-17 | 14.200 | 28,538,726 | -1,288,378 | 12.58% | 405,249,909 |
| 2023-05-18 | 2023-05-16 | 14.680 | 29,827,104 | +1,230,999 | 13.14% | 437,861,887 |
| 2023-05-17 | 2023-05-15 | 14.800 | 28,596,105 | +13,759 | 12.60% | 423,222,354 |
| 2023-05-16 | 2023-05-12 | 14.580 | 28,582,346 | -997,899 | 12.60% | 416,730,605 |
| 2023-05-15 | 2023-05-11 | 15.080 | 29,580,245 | +1,213,000 | 13.04% | 446,070,095 |
| 2023-05-12 | 2023-05-10 | 15.100 | 28,367,245 | -517,000 | 12.50% | 428,345,400 |
| 2023-05-11 | 2023-05-09 | 15.340 | 28,884,245 | -570,000 | 12.73% | 443,084,318 |
| 2023-05-10 | 2023-05-08 | 16.020 | 29,454,245 | -634,000 | 12.98% | 471,857,005 |
| 2023-05-09 | 2023-05-05 | 15.220 | 30,088,245 | +26,538 | 13.26% | 457,943,089 |
| 2023-05-08 | 2023-05-04 | 15.320 | 30,061,707 | +346,000 | 13.25% | 460,545,351 |
| 2023-05-05 | 2023-05-03 | 15.400 | 29,715,707 | -115,000 | 13.10% | 457,621,888 |
| 2023-05-04 | 2023-05-02 | 15.800 | 29,830,707 | -639,000 | 13.15% | 471,325,171 |
| 2023-05-03 | 2023-04-28 | 16.200 | 30,469,707 | +24,000 | 13.43% | 493,609,253 |
| 2023-05-02 | 2023-04-27 | 16.280 | 30,445,707 | +2,488,000 | 13.42% | 495,656,110 |
| 2023-04-28 | 2023-04-26 | 16.960 | 27,957,707 | -623,004 | 12.32% | 474,162,711 |
| 2023-04-27 | 2023-04-25 | 16.860 | 28,580,711 | -459,000 | 12.60% | 481,870,787 |
| 2023-04-26 | 2023-04-24 | 17.780 | 29,039,711 | +1,231,000 | 12.80% | 516,326,062 |
| 2023-04-25 | 2023-04-21 | 18.060 | 27,808,711 | +93,239 | 12.26% | 502,225,321 |
| 2023-04-24 | 2023-04-20 | 18.260 | 27,715,472 | +56,000 | 12.21% | 506,084,519 |
| 2023-04-21 | 2023-04-19 | 18.260 | 27,659,472 | -357,000 | 12.19% | 505,061,959 |
| 2023-04-20 | 2023-04-18 | 19.100 | 28,016,472 | -194,085 | 12.35% | 535,114,615 |
| 2023-04-19 | 2023-04-17 | 19.160 | 28,210,557 | -206,668 | 12.43% | 540,514,272 |
| 2023-04-18 | 2023-04-14 | 19.100 | 28,417,225 | -15,000 | 12.52% | 542,768,998 |
| 2023-04-17 | 2023-04-13 | 19.200 | 28,432,225 | +332,000 | 12.53% | 545,898,720 |
| 2023-04-14 | 2023-04-12 | 19.200 | 28,100,225 | -320,000 | 12.38% | 539,524,320 |
| 2023-04-13 | 2023-04-11 | 19.500 | 28,420,225 | -833,000 | 12.52% | 554,194,388 |
| 2023-04-12 | 2023-04-06 | 19.560 | 29,253,225 | +679,000 | 12.89% | 572,193,081 |
| 2023-04-11 | 2023-04-04 | 18.980 | 28,574,225 | -848,000 | 12.59% | 542,338,790 |
| 2023-04-06 | 2023-04-03 | 19.120 | 29,422,225 | +337,000 | 12.97% | 562,552,942 |
| 2023-04-04 | 2023-03-31 | 19.100 | 29,085,225 | -185,000 | 12.82% | 555,527,798 |
| 2023-03-31 | 2023-03-29 | 19.360 | 29,270,225 | -27,000 | 12.90% | 566,671,556 |
| 2023-03-30 | 2023-03-28 | 19.060 | 29,297,225 | -409,000 | 12.91% | 558,405,108 |
| 2023-03-29 | 2023-03-27 | 18.260 | 29,706,225 | -71,099 | 13.09% | 542,435,668 |
| 2023-03-28 | 2023-03-24 | 18.540 | 29,777,324 | +13,943 | 13.12% | 552,071,587 |
| 2023-03-27 | 2023-03-23 | 18.700 | 29,763,381 | -1,800 | 13.12% | 556,575,225 |
| 2023-03-24 | 2023-03-22 | 18.960 | 29,765,181 | +9,000 | 13.12% | 564,347,832 |
| 2023-03-23 | 2023-03-21 | 17.900 | 29,756,181 | +12,000 | 13.11% | 532,635,640 |
| 2023-03-22 | 2023-03-20 | 17.400 | 29,744,181 | -1,307,114 | 13.11% | 517,548,749 |
| 2023-03-21 | 2023-03-17 | 18.880 | 31,051,295 | +16,253 | 13.68% | 586,248,450 |
| 2023-03-20 | 2023-03-16 | 19.060 | 31,035,042 | -568,164 | 13.68% | 591,527,901 |
| 2023-03-17 | 2023-03-15 | 19.300 | 31,603,206 | -211,067 | 13.93% | 609,941,876 |
| 2023-03-16 | 2023-03-14 | 18.840 | 31,814,273 | +6,000 | 14.02% | 599,380,903 |
| 2023-03-15 | 2023-03-13 | 19.740 | 31,808,273 | +1,289,000 | 14.02% | 627,895,309 |
| 2023-03-14 | 2023-03-10 | 18.920 | 30,519,273 | +11,000 | 13.45% | 577,424,645 |
| 2023-03-13 | 2023-03-09 | 20.050 | 30,508,273 | +577,066 | 13.44% | 611,690,874 |
| 2023-03-10 | 2023-03-08 | 19.960 | 29,931,207 | +419,895 | 13.19% | 597,426,892 |
| 2023-03-09 | 2023-03-07 | 20.750 | 29,511,312 | +38,815 | 13.01% | 612,359,724 |
| 2023-03-08 | 2023-03-06 | 21.100 | 29,472,497 | +981,559 | 12.99% | 621,869,687 |
| 2023-03-07 | 2023-03-03 | 21.200 | 28,490,938 | -231,466 | 12.56% | 604,007,886 |
| 2023-03-06 | 2023-03-02 | 20.900 | 28,722,404 | +202,853 | 12.66% | 600,298,244 |
| 2023-03-03 | 2023-03-01 | 20.850 | 28,519,551 | +735,000 | 12.57% | 594,632,638 |
| 2023-03-02 | 2023-02-28 | 19.320 | 27,784,551 | +398,000 | 12.24% | 536,797,525 |
| 2023-03-01 | 2023-02-27 | 19.840 | 27,386,551 | -556,000 | 12.07% | 543,349,172 |
| 2023-02-28 | 2023-02-24 | 19.800 | 27,942,551 | -593,000 | 12.31% | 553,262,510 |
| 2023-02-24 | 2023-02-22 | 20.300 | 28,535,551 | +10,000 | 12.58% | 579,271,685 |
| 2023-02-23 | 2023-02-21 | 20.500 | 28,525,551 | -7,000 | 12.57% | 584,773,796 |
| 2023-02-22 | 2023-02-20 | 21.000 | 28,532,551 | +1,295,000 | 12.57% | 599,183,571 |
| 2023-02-20 | 2023-02-16 | 20.900 | 27,237,551 | +39,000 | 12.00% | 569,264,816 |
| 2023-02-17 | 2023-02-15 | 20.750 | 27,198,551 | -4,400 | 11.99% | 564,369,933 |
| 2023-02-16 | 2023-02-14 | 21.500 | 27,202,951 | +12,000 | 11.99% | 584,863,446 |
| 2023-02-14 | 2023-02-10 | 21.700 | 27,190,951 | +3,000 | 11.98% | 590,043,637 |
| 2023-02-10 | 2023-02-08 | 22.200 | 27,187,951 | +81,000 | 11.98% | 603,572,512 |
| 2023-02-09 | 2023-02-07 | 22.200 | 27,106,951 | -8,000 | 11.95% | 601,774,312 |
| 2023-02-08 | 2023-02-06 | 20.750 | 27,114,951 | -11,000 | 11.95% | 562,635,233 |
| 2023-02-07 | 2023-02-03 | 21.700 | 27,125,951 | -3,000 | 11.95% | 588,633,137 |
| 2023-02-06 | 2023-02-02 | 21.500 | 27,128,951 | +22,000 | 11.96% | 583,272,446 |
| 2023-02-03 | 2023-02-01 | 22.650 | 27,106,951 | -130,000 | 11.95% | 613,972,440 |
| 2023-02-01 | 2023-01-30 | 24.000 | 27,236,951 | -298,000 | 12.00% | 653,686,824 |
| 2023-01-30 | 2023-01-26 | 26.000 | 27,534,951 | +615,000 | 12.13% | 715,908,726 |
| 2023-01-27 | 2023-01-20 | 24.100 | 26,919,951 | +1,138,000 | 11.86% | 648,770,819 |
| 2023-01-26 | 2023-01-19 | 23.150 | 25,781,951 | -7,000 | 11.36% | 596,852,166 |
| 2023-01-19 | 2023-01-17 | 22.750 | 25,788,951 | +7,000 | 11.37% | 586,698,635 |
| 2023-01-18 | 2023-01-16 | 23.300 | 25,781,951 | -965,000 | 11.36% | 600,719,458 |
| 2023-01-17 | 2023-01-13 | 23.500 | 26,746,951 | +511,996 | 11.79% | 628,553,348 |
| 2023-01-13 | 2023-01-11 | 21.850 | 26,234,955 | +282,000 | 11.56% | 573,233,767 |
| 2023-01-12 | 2023-01-10 | 23.600 | 25,952,955 | +1,000 | 11.44% | 612,489,738 |
| 2023-01-11 | 2023-01-09 | 23.500 | 25,951,955 | +175,000 | 11.44% | 609,870,942 |
| 2023-01-10 | 2023-01-06 | 22.850 | 25,776,955 | +190,003 | 11.36% | 589,003,422 |
| 2023-01-09 | 2023-01-05 | 24.550 | 25,586,952 | -31,793 | 11.28% | 628,159,672 |
| 2023-01-06 | 2023-01-04 | 24.450 | 25,618,745 | -6,012 | 11.29% | 626,378,315 |
| 2023-01-05 | 2023-01-03 | 24.450 | 25,624,757 | -62,000 | 11.29% | 626,525,309 |
| 2023-01-04 | 2022-12-30 | 23.750 | 25,686,757 | +62,000 | 11.32% | 610,060,479 |
| 2022-12-30 | 2022-12-28 | 23.600 | 25,624,757 | -23,498 | 11.29% | 604,744,265 |
| 2022-12-29 | 2022-12-23 | 23.500 | 25,648,255 | +427,000 | 11.30% | 602,733,992 |
| 2022-12-28 | 2022-12-22 | 23.300 | 25,221,255 | +8,000 | 11.11% | 587,655,242 |
| 2022-12-23 | 2022-12-21 | 22.450 | 25,213,255 | -2,000 | 11.11% | 566,037,575 |
| 2022-12-22 | 2022-12-20 | 22.100 | 25,215,255 | +14,000 | 11.11% | 557,257,136 |
| 2022-12-21 | 2022-12-19 | 22.050 | 25,201,255 | +507,436 | 11.11% | 555,687,673 |
| 2022-12-20 | 2022-12-16 | 22.700 | 24,693,819 | +31,317 | 10.88% | 560,549,691 |
| 2022-12-19 | 2022-12-15 | 24.950 | 24,662,502 | -409,000 | 10.87% | 615,329,425 |
| 2022-12-16 | 2022-12-14 | 23.750 | 25,071,502 | -67,000 | 11.05% | 595,448,172 |
| 2022-12-15 | 2022-12-13 | 24.200 | 25,138,502 | +113,000 | 11.08% | 608,351,748 |
| 2022-12-14 | 2022-12-12 | 24.000 | 25,025,502 | -7,000 | 11.03% | 600,612,048 |
| 2022-12-13 | 2022-12-09 | 24.600 | 25,032,502 | +397,000 | 11.03% | 615,799,549 |
| 2022-12-12 | 2022-12-08 | 24.950 | 24,635,502 | -48,600 | 10.86% | 614,655,775 |
| 2022-12-09 | 2022-12-07 | 23.200 | 24,684,102 | +564,000 | 10.88% | 572,671,166 |
| 2022-12-07 | 2022-12-05 | 22.800 | 24,120,102 | -32,000 | 10.63% | 549,938,326 |
| 2022-12-06 | 2022-12-02 | 22.050 | 24,152,102 | -156,094 | 10.64% | 532,553,849 |
| 2022-12-05 | 2022-12-01 | 21.200 | 24,308,196 | -27,900 | 10.71% | 515,333,755 |
| 2022-12-02 | 2022-11-30 | 21.250 | 24,336,096 | +178,800 | 10.72% | 517,142,040 |
| 2022-12-01 | 2022-11-29 | 19.540 | 24,157,296 | -67,000 | 10.65% | 472,033,564 |
| 2022-11-30 | 2022-11-28 | 17.940 | 24,224,296 | -7,000 | 10.68% | 434,583,870 |
| 2022-11-29 | 2022-11-25 | 17.660 | 24,231,296 | +2,000 | 10.68% | 427,924,687 |
| 2022-11-28 | 2022-11-24 | 17.660 | 24,229,296 | +6,000 | 10.68% | 427,889,367 |
| 2022-11-24 | 2022-11-22 | 17.240 | 24,223,296 | +100,000 | 10.68% | 417,609,623 |
| 2022-11-23 | 2022-11-21 | 17.580 | 24,123,296 | -74,000 | 10.63% | 424,087,544 |
| 2022-11-22 | 2022-11-18 | 18.680 | 24,197,296 | +1,797 | 10.66% | 452,005,489 |
| 2022-11-21 | 2022-11-17 | 18.000 | 24,195,499 | +28,090 | 10.66% | 435,518,982 |
| 2022-11-18 | 2022-11-16 | 17.620 | 24,167,409 | -110,936 | 10.65% | 425,829,747 |
| 2022-11-17 | 2022-11-15 | 17.600 | 24,278,345 | -451,107 | 10.70% | 427,298,872 |
| 2022-11-16 | 2022-11-14 | 16.700 | 24,729,452 | -534,000 | 10.90% | 412,981,848 |
| 2022-11-15 | 2022-11-11 | 16.480 | 25,263,452 | -5,164,000 | 11.13% | 416,341,689 |
| 2022-11-14 | 2022-11-10 | 14.100 | 30,427,452 | -705,996 | 13.41% | 429,027,073 |
| 2022-11-11 | 2022-11-09 | 14.420 | 31,133,448 | +140,000 | 13.72% | 448,944,320 |
| 2022-11-10 | 2022-11-08 | 14.740 | 30,993,448 | +129,000 | 13.66% | 456,843,424 |
| 2022-11-09 | 2022-11-07 | 15.240 | 30,864,448 | +467,938 | 13.60% | 470,374,188 |
| 2022-11-08 | 2022-11-04 | 15.000 | 30,396,510 | +199,924 | 13.40% | 455,947,650 |
| 2022-11-07 | 2022-11-03 | 14.040 | 30,196,586 | -19,328 | 13.31% | 423,960,067 |
| 2022-11-04 | 2022-11-02 | 14.700 | 30,215,914 | -146,000 | 13.32% | 444,173,936 |
| 2022-11-03 | 2022-11-01 | 13.380 | 30,361,914 | -164,000 | 13.38% | 406,242,409 |
| 2022-11-02 | 2022-10-31 | 12.200 | 30,525,914 | -51,966 | 13.45% | 372,416,151 |
| 2022-11-01 | 2022-10-28 | 13.000 | 30,577,880 | +135,000 | 13.48% | 397,512,440 |
| 2022-10-28 | 2022-10-26 | 14.060 | 30,442,880 | -195,000 | 13.42% | 428,026,893 |
| 2022-10-27 | 2022-10-25 | 13.580 | 30,637,880 | -2,000 | 13.50% | 416,062,410 |
| 2022-10-26 | 2022-10-24 | 13.300 | 30,639,880 | +3,151 | 13.50% | 407,510,404 |
| 2022-10-25 | 2022-10-21 | 14.620 | 30,636,729 | +29,866 | 13.50% | 447,908,978 |
| 2022-10-24 | 2022-10-20 | 14.620 | 30,606,863 | +3,000 | 13.49% | 447,472,337 |
| 2022-10-21 | 2022-10-19 | 14.820 | 30,603,863 | +192,200 | 13.49% | 453,549,250 |
| 2022-10-20 | 2022-10-18 | 15.240 | 30,411,663 | +35,000 | 13.40% | 463,473,744 |
| 2022-10-19 | 2022-10-17 | 14.520 | 30,376,663 | -47,000 | 13.39% | 441,069,147 |
| 2022-10-18 | 2022-10-14 | 14.740 | 30,423,663 | +48,000 | 13.41% | 448,444,793 |
| 2022-10-17 | 2022-10-13 | 14.620 | 30,375,663 | +35,000 | 13.39% | 444,092,193 |
| 2022-10-14 | 2022-10-12 | 15.260 | 30,340,663 | -719,000 | 13.37% | 462,998,517 |
| 2022-10-13 | 2022-10-11 | 16.180 | 31,059,663 | +86,000 | 13.69% | 502,545,347 |
| 2022-10-12 | 2022-10-10 | 17.160 | 30,973,663 | +45,000 | 13.65% | 531,508,057 |
| 2022-10-11 | 2022-10-07 | 18.060 | 30,928,663 | -49,000 | 13.63% | 558,571,654 |
| 2022-10-10 | 2022-10-06 | 18.920 | 30,977,663 | -8,100 | 13.65% | 586,097,384 |
| 2022-10-07 | 2022-10-05 | 19.020 | 30,985,763 | +8,100 | 13.66% | 589,349,212 |
| 2022-10-06 | 2022-10-03 | 18.780 | 30,977,663 | -51,000 | 13.65% | 581,760,511 |
| 2022-10-05 | 2022-09-30 | 18.900 | 31,028,663 | -98,000 | 13.67% | 586,441,731 |
| 2022-10-03 | 2022-09-29 | 18.800 | 31,126,663 | +126,900 | 13.72% | 585,181,264 |
| 2022-09-30 | 2022-09-28 | 17.900 | 30,999,763 | -36,000 | 13.66% | 554,895,758 |
| 2022-09-29 | 2022-09-27 | 18.260 | 31,035,763 | +29,000 | 13.68% | 566,713,032 |
| 2022-09-28 | 2022-09-26 | 17.640 | 31,006,763 | -15,000 | 13.66% | 546,959,299 |
| 2022-09-27 | 2022-09-23 | 18.060 | 31,021,763 | +16,199 | 13.67% | 560,253,040 |
| 2022-09-26 | 2022-09-22 | 19.100 | 31,005,564 | +12,000 | 13.66% | 592,206,272 |
| 2022-09-23 | 2022-09-21 | 19.860 | 30,993,564 | -46,731 | 13.66% | 615,532,181 |
| 2022-09-22 | 2022-09-20 | 20.050 | 31,040,295 | -19,000 | 13.68% | 622,357,915 |
| 2022-09-21 | 2022-09-19 | 19.140 | 31,059,295 | +86,000 | 13.69% | 594,474,906 |
| 2022-09-20 | 2022-09-16 | 19.960 | 30,973,295 | -90,000 | 13.65% | 618,226,968 |
| 2022-09-19 | 2022-09-15 | 19.160 | 31,063,295 | +64,000 | 13.69% | 595,172,732 |
| 2022-09-16 | 2022-09-14 | 19.160 | 30,999,295 | +51,000 | 13.66% | 593,946,492 |
| 2022-09-15 | 2022-09-13 | 18.880 | 30,948,295 | +490,900 | 13.64% | 584,303,810 |
| 2022-09-14 | 2022-09-09 | 19.080 | 30,457,395 | +421,966 | 13.42% | 581,127,097 |
| 2022-09-13 | 2022-09-08 | 18.820 | 30,035,429 | -267,900 | 13.24% | 565,266,774 |
| 2022-09-09 | 2022-09-07 | 17.760 | 30,303,329 | +6,900 | 13.35% | 538,187,123 |
| 2022-09-08 | 2022-09-06 | 18.120 | 30,296,429 | -7,743 | 13.35% | 548,971,293 |
| 2022-09-07 | 2022-09-05 | 17.900 | 30,304,172 | +23,000 | 13.35% | 542,444,679 |
| 2022-09-06 | 2022-09-02 | 17.400 | 30,281,172 | +113,608 | 13.34% | 526,892,393 |
| 2022-09-05 | 2022-09-01 | 17.960 | 30,167,564 | -36,000 | 13.29% | 541,809,449 |
| 2022-09-02 | 2022-08-31 | 18.560 | 30,203,564 | -28,000 | 13.31% | 560,578,148 |
| 2022-09-01 | 2022-08-30 | 18.560 | 30,231,564 | +14,000 | 13.32% | 561,097,828 |
| 2022-08-31 | 2022-08-29 | 19.000 | 30,217,564 | -44,000 | 13.32% | 574,133,716 |
| 2022-08-30 | 2022-08-26 | 19.640 | 30,261,564 | -5,000 | 13.34% | 594,337,117 |
| 2022-08-29 | 2022-08-25 | 19.140 | 30,266,564 | -16,000 | 13.34% | 579,302,035 |
| 2022-08-26 | 2022-08-24 | 19.120 | 30,282,564 | +29,000 | 13.35% | 579,002,624 |
| 2022-08-25 | 2022-08-23 | 19.000 | 30,253,564 | -31,000 | 13.33% | 574,817,716 |
| 2022-08-24 | 2022-08-22 | 19.500 | 30,284,564 | +91,150 | 13.35% | 590,548,998 |
| 2022-08-23 | 2022-08-19 | 19.000 | 30,193,414 | +57,000 | 13.31% | 573,674,866 |
| 2022-08-22 | 2022-08-18 | 19.960 | 30,136,414 | -26,000 | 13.28% | 601,522,823 |
| 2022-08-19 | 2022-08-17 | 20.250 | 30,162,414 | +17,000 | 13.29% | 610,788,884 |
| 2022-08-18 | 2022-08-16 | 19.920 | 30,145,414 | +13,000 | 13.29% | 600,496,647 |
| 2022-08-17 | 2022-08-15 | 20.900 | 30,132,414 | +7,000 | 13.28% | 629,767,453 |
| 2022-08-16 | 2022-08-12 | 20.900 | 30,125,414 | +120,000 | 13.28% | 629,621,153 |
| 2022-08-15 | 2022-08-11 | 20.450 | 30,005,414 | -204,000 | 13.22% | 613,610,716 |
| 2022-08-12 | 2022-08-10 | 19.720 | 30,209,414 | +20,000 | 13.31% | 595,729,644 |
| 2022-08-11 | 2022-08-09 | 19.640 | 30,189,414 | -1,000 | 13.30% | 592,920,091 |
| 2022-08-10 | 2022-08-08 | 19.440 | 30,190,414 | +245,000 | 13.30% | 586,901,648 |
| 2022-08-09 | 2022-08-05 | 20.750 | 29,945,414 | -1,000 | 13.20% | 621,367,340 |
| 2022-08-08 | 2022-08-04 | 20.500 | 29,946,414 | +9,000 | 13.20% | 613,901,487 |
| 2022-08-05 | 2022-08-03 | 19.440 | 29,937,414 | -7,000 | 13.19% | 581,983,328 |
| 2022-08-04 | 2022-08-02 | 19.360 | 29,944,414 | +148,000 | 13.20% | 579,723,855 |
| 2022-08-03 | 2022-08-01 | 20.250 | 29,796,414 | +163,000 | 13.13% | 603,377,384 |
| 2022-08-02 | 2022-07-29 | 19.240 | 29,633,414 | -125,000 | 13.06% | 570,146,885 |
| 2022-08-01 | 2022-07-28 | 21.200 | 29,758,414 | +140,000 | 13.11% | 630,878,377 |
| 2022-07-29 | 2022-07-27 | 21.500 | 29,618,414 | -50,519 | 13.05% | 636,795,901 |
| 2022-07-28 | 2022-07-26 | 22.000 | 29,668,933 | -128,481 | 13.08% | 652,716,526 |
| 2022-07-27 | 2022-07-25 | 21.150 | 29,797,414 | -38,000 | 13.13% | 630,215,306 |
| 2022-07-26 | 2022-07-22 | 20.750 | 29,835,414 | +3,000 | 13.15% | 619,084,840 |
| 2022-07-25 | 2022-07-21 | 20.550 | 29,832,414 | -16,000 | 13.15% | 613,056,108 |
| 2022-07-22 | 2022-07-20 | 21.350 | 29,848,414 | -26,000 | 13.15% | 637,263,639 |
| 2022-07-21 | 2022-07-19 | 20.850 | 29,874,414 | -57,000 | 13.17% | 622,881,532 |
| 2022-07-20 | 2022-07-18 | 21.200 | 29,931,414 | -36,000 | 13.19% | 634,545,977 |
| 2022-07-19 | 2022-07-15 | 20.600 | 29,967,414 | +74,473 | 13.21% | 617,328,728 |
| 2022-07-18 | 2022-07-14 | 21.700 | 29,892,941 | -38,100 | 13.17% | 648,676,820 |
| 2022-07-15 | 2022-07-13 | 20.300 | 29,931,041 | -139,900 | 13.19% | 607,600,132 |
| 2022-07-14 | 2022-07-12 | 20.000 | 30,070,941 | +30,000 | 13.25% | 601,418,820 |
| 2022-07-13 | 2022-07-11 | 20.650 | 30,040,941 | +26,000 | 13.24% | 620,345,432 |
| 2022-07-12 | 2022-07-08 | 21.900 | 30,014,941 | -78,000 | 13.23% | 657,327,208 |
| 2022-07-11 | 2022-07-07 | 21.750 | 30,092,941 | -371,000 | 13.26% | 654,521,467 |
| 2022-07-08 | 2022-07-06 | 21.350 | 30,463,941 | +80,000 | 13.43% | 650,405,140 |
| 2022-07-07 | 2022-07-05 | 23.000 | 30,383,941 | -230,000 | 13.39% | 698,830,643 |
| 2022-07-04 | 2022-06-29 | 22.900 | 30,613,941 | +105,000 | 13.49% | 701,059,249 |
| 2022-06-30 | 2022-06-28 | 23.050 | 30,508,941 | +119,000 | 13.45% | 703,231,090 |
| 2022-06-29 | 2022-06-27 | 23.700 | 30,389,941 | -437,000 | 13.39% | 720,241,602 |
| 2022-06-28 | 2022-06-24 | 21.750 | 30,826,941 | +277,000 | 13.59% | 670,485,967 |
| 2022-06-27 | 2022-06-23 | 19.780 | 30,549,941 | -80,000 | 13.46% | 604,277,833 |
| 2022-06-24 | 2022-06-22 | 18.400 | 30,629,941 | -50,000 | 13.50% | 563,590,914 |
| 2022-06-23 | 2022-06-21 | 18.800 | 30,679,941 | -2,000 | 13.52% | 576,782,891 |
| 2022-06-22 | 2022-06-20 | 17.580 | 30,681,941 | +1,000 | 13.52% | 539,388,523 |
| 2022-06-21 | 2022-06-17 | 17.640 | 30,680,941 | -16,000 | 13.52% | 541,211,799 |
| 2022-06-20 | 2022-06-16 | 17.340 | 30,696,941 | +26,000 | 13.53% | 532,284,957 |
| 2022-06-15 | 2022-06-13 | 16.960 | 30,670,941 | +180,000 | 13.52% | 520,179,159 |
| 2022-06-13 | 2022-06-09 | 16.960 | 30,490,941 | +15,000 | 13.44% | 517,126,359 |
| 2022-06-10 | 2022-06-08 | 17.560 | 30,475,941 | -3,000 | 13.43% | 535,157,524 |
| 2022-06-09 | 2022-06-07 | 16.560 | 30,478,941 | +9 | 13.43% | 504,731,263 |
| 2022-06-08 | 2022-06-06 | 15.920 | 30,478,932 | +7,000 | 13.43% | 485,224,597 |
| 2022-06-07 | 2022-06-02 | 16.100 | 30,471,932 | +859 | 13.43% | 490,598,105 |
| 2022-06-06 | 2022-06-01 | 16.160 | 30,471,073 | -7,000 | 13.43% | 492,412,540 |
| 2022-06-02 | 2022-05-31 | 15.920 | 30,478,073 | -8,000 | 13.43% | 485,210,922 |
| 2022-06-01 | 2022-05-30 | 14.800 | 30,486,073 | -1,000 | 13.44% | 451,193,880 |
| 2022-05-31 | 2022-05-27 | 13.800 | 30,487,073 | +12,000 | 13.44% | 420,721,607 |
| 2022-05-30 | 2022-05-26 | 13.360 | 30,475,073 | +3,000 | 13.43% | 407,146,975 |
| 2022-05-27 | 2022-05-25 | 13.500 | 30,472,073 | +1 | 13.43% | 411,372,986 |
| 2022-05-26 | 2022-05-24 | 13.320 | 30,472,072 | -5,000 | 13.43% | 405,887,999 |
| 2022-05-25 | 2022-05-23 | 13.100 | 30,477,072 | +6,000 | 13.43% | 399,249,643 |
| 2022-05-23 | 2022-05-19 | 13.520 | 30,471,072 | -222,000 | 13.43% | 411,968,893 |
| 2022-05-20 | 2022-05-18 | 14.040 | 30,693,072 | +222,000 | 13.53% | 430,930,731 |
| 2022-05-16 | 2022-05-12 | 12.760 | 30,471,072 | -24,000 | 13.43% | 388,810,879 |
| 2022-05-13 | 2022-05-11 | 13.520 | 30,495,072 | +28,000 | 13.44% | 412,293,373 |
| 2022-05-12 | 2022-05-10 | 13.040 | 30,467,072 | +15,001 | 13.43% | 397,290,619 |
| 2022-05-11 | 2022-05-06 | 13.880 | 30,452,071 | -999 | 13.42% | 422,674,745 |
| 2022-05-10 | 2022-05-05 | 14.920 | 30,453,070 | +2,000 | 13.42% | 454,359,804 |
| 2022-05-06 | 2022-05-04 | 14.820 | 30,451,070 | -9,000 | 13.42% | 451,284,857 |
| 2022-05-05 | 2022-05-03 | 15.500 | 30,460,070 | +1,000 | 13.42% | 472,131,085 |
| 2022-05-04 | 2022-04-29 | 15.020 | 30,459,070 | +8,000 | 13.42% | 457,495,231 |
| 2022-05-03 | 2022-04-28 | 14.580 | 30,451,070 | -41,000 | 13.42% | 443,976,601 |
| 2022-04-29 | 2022-04-27 | 14.700 | 30,492,070 | +39,945 | 13.44% | 448,233,429 |
| 2022-04-28 | 2022-04-26 | 13.960 | 30,452,125 | +2,056 | 13.42% | 425,111,665 |
| 2022-04-27 | 2022-04-25 | 14.740 | 30,450,069 | -1,000 | 13.42% | 448,834,017 |
| 2022-04-26 | 2022-04-22 | 16.140 | 30,451,069 | -13,000 | 13.42% | 491,480,254 |
| 2022-04-25 | 2022-04-21 | 16.160 | 30,464,069 | +13,000 | 13.43% | 492,299,355 |
| 2022-04-21 | 2022-04-19 | 17.660 | 30,451,069 | -11,000 | 13.42% | 537,765,879 |
| 2022-04-20 | 2022-04-14 | 19.180 | 30,462,069 | +64,000 | 13.42% | 584,262,483 |
| 2022-04-19 | 2022-04-13 | 16.800 | 30,398,069 | +7,000 | 13.40% | 510,687,559 |
| 2022-04-14 | 2022-04-12 | 17.960 | 30,391,069 | +62,033 | 13.39% | 545,823,599 |
| 2022-04-13 | 2022-04-11 | 15.500 | 30,329,036 | -1,000 | 13.37% | 470,100,058 |
| 2022-04-12 | 2022-04-08 | 16.500 | 30,330,036 | +15,000 | 13.37% | 500,445,594 |
| 2022-04-11 | 2022-04-07 | 15.800 | 30,315,036 | -5,000 | 13.36% | 478,977,569 |
| 2022-04-08 | 2022-04-06 | 17.340 | 30,320,036 | +3,000 | 13.36% | 525,749,424 |
| 2022-04-07 | 2022-04-04 | 17.560 | 30,317,036 | +5,000 | 13.36% | 532,367,152 |
| 2022-04-06 | 2022-04-01 | 17.740 | 30,312,036 | +336,000 | 13.36% | 537,735,519 |
| 2022-04-04 | 2022-03-31 | 17.940 | 29,976,036 | -31,000 | 13.21% | 537,770,086 |
| 2022-04-01 | 2022-03-30 | 18.600 | 30,007,036 | -5,000 | 13.22% | 558,130,870 |
| 2022-03-30 | 2022-03-28 | 18.500 | 30,012,036 | -2,000 | 13.23% | 555,222,666 |
| 2022-03-29 | 2022-03-25 | 16.940 | 30,014,036 | -40,000 | 13.23% | 508,437,770 |
| 2022-03-28 | 2022-03-24 | 17.860 | 30,054,036 | +4,000 | 13.24% | 536,765,083 |
| 2022-03-25 | 2022-03-23 | 18.760 | 30,050,036 | +24,712 | 13.24% | 563,738,675 |
| 2022-03-24 | 2022-03-22 | 19.280 | 30,025,324 | +10,827 | 13.23% | 578,888,247 |
| 2022-03-23 | 2022-03-21 | 18.540 | 30,014,497 | -34,539 | 13.23% | 556,468,774 |
| 2022-03-22 | 2022-03-18 | 19.700 | 30,049,036 | +3,647 | 13.24% | 591,966,009 |
| 2022-03-21 | 2022-03-17 | 19.080 | 30,045,389 | +38,000 | 13.24% | 573,266,022 |
| 2022-03-18 | 2022-03-16 | 17.300 | 30,007,389 | -3,000 | 13.22% | 519,127,830 |
| 2022-03-17 | 2022-03-15 | 14.700 | 30,010,389 | -135,000 | 13.23% | 441,152,718 |
| 2022-03-16 | 2022-03-14 | 16.000 | 30,145,389 | -15,000 | 13.28% | 482,326,224 |
| 2022-03-15 | 2022-03-11 | 18.200 | 30,160,389 | -2,000 | 13.29% | 548,919,080 |
| 2022-03-14 | 2022-03-10 | 19.160 | 30,162,389 | -7,000 | 13.29% | 577,911,373 |
| 2022-03-11 | 2022-03-09 | 18.840 | 30,169,389 | +25,000 | 13.30% | 568,391,289 |
| 2022-03-10 | 2022-03-08 | 19.100 | 30,144,389 | -10,000 | 13.28% | 575,757,830 |
| 2022-03-09 | 2022-03-07 | 20.350 | 30,154,389 | -122,000 | 13.29% | 613,641,816 |
| 2022-03-08 | 2022-03-04 | 21.350 | 30,276,389 | +288,000 | 13.34% | 646,400,905 |
| 2022-03-07 | 2022-03-03 | 22.850 | 29,988,389 | -627,000 | 13.22% | 685,234,689 |
| 2022-03-03 | 2022-03-01 | 22.050 | 30,615,389 | -19,000 | 13.49% | 675,069,327 |
| 2022-03-02 | 2022-02-28 | 22.050 | 30,634,389 | +19,000 | 13.50% | 675,488,277 |
| 2022-03-01 | 2022-02-25 | 22.550 | 30,615,389 | -15,000 | 13.49% | 690,377,022 |
| 2022-02-28 | 2022-02-24 | 21.800 | 30,630,389 | -8,000 | 13.50% | 667,742,480 |
| 2022-02-25 | 2022-02-23 | 23.050 | 30,638,389 | +17,000 | 13.50% | 706,214,866 |
| 2022-02-24 | 2022-02-22 | 23.600 | 30,621,389 | +7,000 | 13.49% | 722,664,780 |
| 2022-02-23 | 2022-02-21 | 24.600 | 30,614,389 | -10,000 | 13.49% | 753,113,969 |
| 2022-02-22 | 2022-02-18 | 25.200 | 30,624,389 | -2,000 | 13.50% | 771,734,603 |
| 2022-02-21 | 2022-02-17 | 24.850 | 30,626,389 | +11,000 | 13.50% | 761,065,767 |
| 2022-02-18 | 2022-02-16 | 25.600 | 30,615,389 | -15,000 | 13.49% | 783,753,958 |
| 2022-02-17 | 2022-02-15 | 23.800 | 30,630,389 | +12,600 | 13.50% | 729,003,258 |
| 2022-02-16 | 2022-02-14 | 22.500 | 30,617,789 | +7,000 | 13.49% | 688,900,252 |
| 2022-02-15 | 2022-02-11 | 22.800 | 30,610,789 | +9,000 | 13.49% | 697,925,989 |
| 2022-02-14 | 2022-02-10 | 23.350 | 30,601,789 | +13,000 | 13.49% | 714,551,773 |
| 2022-02-11 | 2022-02-09 | 23.250 | 30,588,789 | +40,987 | 13.48% | 711,189,344 |
| 2022-02-10 | 2022-02-08 | 21.950 | 30,547,802 | +33,600 | 13.46% | 670,524,254 |
| 2022-02-09 | 2022-02-07 | 21.600 | 30,514,202 | +21,000 | 13.45% | 659,106,763 |
| 2022-02-08 | 2022-02-04 | 20.300 | 30,493,202 | +10,000 | 13.44% | 619,012,001 |
| 2022-02-04 | 2022-01-27 | 20.100 | 30,483,202 | -156,000 | 13.43% | 612,712,360 |
| 2022-01-28 | 2022-01-26 | 20.100 | 30,639,202 | +252,000 | 13.50% | 615,847,960 |
| 2022-01-27 | 2022-01-25 | 20.550 | 30,387,202 | -183,000 | 13.39% | 624,457,001 |
| 2022-01-26 | 2022-01-24 | 21.250 | 30,570,202 | -408,000 | 13.47% | 649,616,792 |
| 2022-01-25 | 2022-01-21 | 21.900 | 30,978,202 | -231,000 | 13.65% | 678,422,624 |
| 2022-01-24 | 2022-01-20 | 21.200 | 31,209,202 | -3,052,000 | 13.75% | 661,635,082 |
| 2022-01-21 | 2022-01-19 | 20.550 | 34,261,202 | +815,000 | 15.10% | 704,067,701 |
| 2022-01-20 | 2022-01-18 | 20.850 | 33,446,202 | +46,000 | 14.74% | 697,353,312 |
| 2022-01-19 | 2022-01-17 | 19.980 | 33,400,202 | +1,000 | 14.72% | 667,336,036 |
| 2022-01-18 | 2022-01-14 | 21.300 | 33,399,202 | -963,000 | 14.72% | 711,403,003 |
| 2022-01-17 | 2022-01-13 | 21.550 | 34,362,202 | +11,000 | 15.14% | 740,505,453 |
| 2022-01-14 | 2022-01-12 | 22.400 | 34,351,202 | -62,000 | 15.14% | 769,466,925 |
| 2022-01-13 | 2022-01-11 | 21.600 | 34,413,202 | +1,236,000 | 15.17% | 743,325,163 |
| 2022-01-12 | 2022-01-10 | 22.150 | 33,177,202 | -1,259,000 | 14.62% | 734,875,024 |
| 2022-01-11 | 2022-01-07 | 22.000 | 34,436,202 | -205,000 | 15.18% | 757,596,444 |
| 2022-01-10 | 2022-01-06 | 22.300 | 34,641,202 | +1,418,702 | 15.27% | 772,498,805 |
| 2022-01-07 | 2022-01-05 | 21.900 | 33,222,500 | -1,451,000 | 14.64% | 727,572,750 |
| 2022-01-06 | 2022-01-04 | 23.550 | 34,673,500 | -56,800 | 15.28% | 816,560,925 |
| 2022-01-05 | 2022-01-03 | 23.500 | 34,730,300 | -71,000 | 15.31% | 816,162,050 |
| 2022-01-04 | 2021-12-31 | 24.050 | 34,801,300 | -166,000 | 15.34% | 836,971,265 |
| 2022-01-03 | 2021-12-29 | 24.000 | 34,967,300 | -7,000 | 15.41% | 839,215,200 |
| 2021-12-30 | 2021-12-28 | 24.250 | 34,974,300 | -174,800 | 15.41% | 848,126,775 |
| 2021-12-29 | 2021-12-24 | 24.250 | 35,149,100 | -79,000 | 15.49% | 852,365,675 |
| 2021-12-28 | 2021-12-22 | 23.800 | 35,228,100 | +15,000 | 15.52% | 838,428,780 |
| 2021-12-23 | 2021-12-21 | 22.000 | 35,213,100 | -9,702 | 15.52% | 774,688,200 |
| 2021-12-22 | 2021-12-20 | 22.300 | 35,222,802 | +1,095,000 | 15.52% | 785,468,485 |
| 2021-12-21 | 2021-12-17 | 24.500 | 34,127,802 | -489,000 | 15.04% | 836,131,149 |
| 2021-12-20 | 2021-12-16 | 24.000 | 34,616,802 | +2,177,000 | 15.26% | 830,803,248 |
| 2021-12-17 | 2021-12-15 | 23.450 | 32,439,802 | -71,000 | 14.30% | 760,713,357 |
| 2021-12-16 | 2021-12-14 | 24.100 | 32,510,802 | -2,584,000 | 14.33% | 783,510,328 |
| 2021-12-15 | 2021-12-13 | 23.800 | 35,094,802 | +82,000 | 15.47% | 835,256,288 |
| 2021-12-14 | 2021-12-10 | 25.400 | 35,012,802 | +11,000 | 15.43% | 889,325,171 |
| 2021-12-13 | 2021-12-09 | 26.850 | 35,001,802 | +2,603,000 | 15.43% | 939,798,384 |
| 2021-12-10 | 2021-12-08 | 26.200 | 32,398,802 | +36,000 | 14.28% | 848,848,612 |
| 2021-12-09 | 2021-12-07 | 24.800 | 32,362,802 | +193,000 | 14.26% | 802,597,490 |
| 2021-12-08 | 2021-12-06 | 23.450 | 32,169,802 | +58,000 | 14.18% | 754,381,857 |
| 2021-12-07 | 2021-12-03 | 25.200 | 32,111,802 | -47,000 | 14.15% | 809,217,410 |
| 2021-12-06 | 2021-12-02 | 24.900 | 32,158,802 | +12,000 | 14.17% | 800,754,170 |
| 2021-12-03 | 2021-12-01 | 25.950 | 32,146,802 | +7,000 | 14.17% | 834,209,512 |
| 2021-12-02 | 2021-11-30 | 25.450 | 32,139,802 | -3,226,000 | 14.16% | 817,957,961 |
| 2021-12-01 | 2021-11-29 | 24.700 | 35,365,802 | +75,000 | 15.59% | 873,535,309 |
| 2021-11-30 | 2021-11-26 | 25.500 | 35,290,802 | +42,000 | 15.55% | 899,915,451 |
| 2021-11-29 | 2021-11-25 | 27.100 | 35,248,802 | +4,000 | 15.53% | 955,242,534 |
| 2021-11-26 | 2021-11-24 | 27.250 | 35,244,802 | -24,000 | 15.53% | 960,420,854 |
| 2021-11-25 | 2021-11-23 | 26.850 | 35,268,802 | +3,248,000 | 15.54% | 946,967,334 |
| 2021-11-24 | 2021-11-22 | 26.400 | 32,020,802 | -2,000 | 14.11% | 845,349,173 |
| 2021-11-23 | 2021-11-19 | 26.750 | 32,022,802 | +219,594 | 14.11% | 856,609,954 |
| 2021-11-22 | 2021-11-18 | 26.550 | 31,803,208 | -1,000 | 14.02% | 844,375,172 |
| 2021-11-19 | 2021-11-17 | 27.250 | 31,804,208 | -38,000 | 14.02% | 866,664,668 |
| 2021-11-18 | 2021-11-16 | 27.000 | 31,842,208 | +26,000 | 14.03% | 859,739,616 |
| 2021-11-17 | 2021-11-15 | 26.300 | 31,816,208 | +31,000 | 14.02% | 836,766,270 |
| 2021-11-16 | 2021-11-12 | 25.600 | 31,785,208 | -173,000 | 14.01% | 813,701,325 |
| 2021-11-15 | 2021-11-11 | 26.850 | 31,958,208 | +8,000 | 14.08% | 858,077,885 |
| 2021-11-12 | 2021-11-10 | 26.100 | 31,950,208 | -570,000 | 14.08% | 833,900,429 |
| 2021-11-11 | 2021-11-09 | 27.150 | 32,520,208 | +718,000 | 14.33% | 882,923,647 |
| 2021-11-10 | 2021-11-08 | 27.300 | 31,802,208 | -72,000 | 14.02% | 868,200,278 |
| 2021-11-09 | 2021-11-05 | 26.350 | 31,874,208 | -344,000 | 14.05% | 839,885,381 |
| 2021-11-08 | 2021-11-04 | 27.650 | 32,218,208 | +1,390,000 | 14.20% | 890,833,451 |
| 2021-11-05 | 2021-11-03 | 29.550 | 30,828,208 | -4,871,000 | 13.59% | 910,973,546 |
| 2021-11-04 | 2021-11-02 | 30.700 | 35,699,208 | +7,800 | 15.73% | 1,095,965,686 |
| 2021-11-03 | 2021-11-01 | 30.300 | 35,691,408 | -1,000 | 15.73% | 1,081,449,662 |
| 2021-11-02 | 2021-10-29 | 31.550 | 35,692,408 | +12,000 | 15.73% | 1,126,095,472 |
| 2021-11-01 | 2021-10-28 | 31.250 | 35,680,408 | +8,000 | 15.72% | 1,115,012,750 |
| 2021-10-29 | 2021-10-27 | 30.250 | 35,672,408 | -11,000 | 15.72% | 1,079,090,342 |
| 2021-10-28 | 2021-10-26 | 31.000 | 35,683,408 | +2,618,358 | 15.73% | 1,106,185,648 |
| 2021-10-27 | 2021-10-25 | 30.850 | 33,065,050 | +38,000 | 14.57% | 1,020,056,792 |
| 2021-10-26 | 2021-10-22 | 30.200 | 33,027,050 | +46,000 | 14.55% | 997,416,910 |
| 2021-10-25 | 2021-10-21 | 30.800 | 32,981,050 | +4,000 | 14.53% | 1,015,816,340 |
| 2021-10-22 | 2021-10-20 | 31.750 | 32,977,050 | +577,242 | 14.53% | 1,047,021,338 |
| 2021-10-21 | 2021-10-19 | 32.000 | 32,399,808 | -57,000 | 14.28% | 1,036,793,856 |
| 2021-10-20 | 2021-10-18 | 30.500 | 32,456,808 | -428,000 | 14.30% | 989,932,644 |
| 2021-10-19 | 2021-10-15 | 32.200 | 32,884,808 | +61,000 | 14.49% | 1,058,890,818 |
| 2021-10-18 | 2021-10-12 | 32.400 | 32,823,808 | +64,600 | 14.47% | 1,063,491,379 |
| 2021-10-15 | 2021-10-11 | 31.750 | 32,759,208 | +1,084,000 | 14.44% | 1,040,104,854 |
| 2021-10-11 | 2021-10-07 | 32.050 | 31,675,208 | +1,000 | 13.96% | 1,015,190,416 |
| 2021-10-08 | 2021-10-06 | 31.800 | 31,674,208 | -3,000 | 13.96% | 1,007,239,814 |
| 2021-10-07 | 2021-10-05 | 32.100 | 31,677,208 | +656,200 | 13.96% | 1,016,838,377 |
| 2021-10-06 | 2021-10-04 | 33.350 | 31,021,008 | -4,377,511 | 13.67% | 1,034,550,617 |
| 2021-10-05 | 2021-09-30 | 32.600 | 35,398,519 | -1,136,000 | 15.60% | 1,153,991,719 |
| 2021-10-04 | 2021-09-29 | 33.200 | 36,534,519 | +283,000 | 16.10% | 1,212,946,031 |
| 2021-09-30 | 2021-09-28 | 32.250 | 36,251,519 | +288,800 | 15.98% | 1,169,111,488 |
| 2021-09-29 | 2021-09-27 | 32.000 | 35,962,719 | +4,650,000 | 15.85% | 1,150,807,008 |
| 2021-09-28 | 2021-09-24 | 33.800 | 31,312,719 | -104,000 | 13.80% | 1,058,369,902 |
| 2021-09-27 | 2021-09-23 | 31.700 | 31,416,719 | -702,000 | 13.85% | 995,909,992 |
| 2021-09-24 | 2021-09-21 | 31.300 | 32,118,719 | -200 | 14.15% | 1,005,315,905 |
| 2021-09-23 | 2021-09-20 | 31.300 | 32,118,919 | -490,000 | 14.15% | 1,005,322,165 |
| 2021-09-21 | 2021-09-17 | 31.950 | 32,608,919 | +329,000 | 14.37% | 1,041,854,962 |
| 2021-09-20 | 2021-09-16 | 32.000 | 32,279,919 | -422,000 | 14.23% | 1,032,957,408 |
| 2021-09-17 | 2021-09-15 | 31.200 | 32,701,919 | +110,535 | 14.41% | 1,020,299,873 |
| 2021-09-16 | 2021-09-14 | 31.950 | 32,591,384 | -130,935 | 14.36% | 1,041,294,719 |
| 2021-09-15 | 2021-09-13 | 31.350 | 32,722,319 | +422,000 | 14.42% | 1,025,844,701 |
| 2021-09-14 | 2021-09-10 | 31.250 | 32,300,319 | +1,399,000 | 14.23% | 1,009,384,969 |
| 2021-09-13 | 2021-09-09 | 28.350 | 30,901,319 | -1,510,000 | 13.62% | 876,052,394 |
| 2021-09-10 | 2021-09-08 | 28.300 | 32,411,319 | -672,000 | 14.28% | 917,240,328 |
| 2021-09-09 | 2021-09-07 | 26.500 | 33,083,319 | +9,000 | 14.58% | 876,707,954 |
| 2021-09-08 | 2021-09-06 | 26.350 | 33,074,319 | +1,311,000 | 14.58% | 871,508,306 |
| 2021-09-07 | 2021-09-03 | 27.350 | 31,763,319 | +69,000 | 14.00% | 868,726,775 |
| 2021-09-06 | 2021-09-02 | 27.900 | 31,694,319 | +572,000 | 13.97% | 884,271,500 |
| 2021-09-03 | 2021-09-01 | 25.600 | 31,122,319 | +192,000 | 13.72% | 796,731,366 |
| 2021-09-02 | 2021-08-31 | 24.500 | 30,930,319 | +12,000 | 13.63% | 757,792,816 |
| 2021-09-01 | 2021-08-30 | 24.550 | 30,918,319 | -43,000 | 13.63% | 759,044,731 |
| 2021-08-31 | 2021-08-27 | 23.900 | 30,961,319 | -32,000 | 13.64% | 739,975,524 |
| 2021-08-30 | 2021-08-26 | 25.400 | 30,993,319 | +22,000 | 13.66% | 787,230,303 |
| 2021-08-27 | 2021-08-25 | 24.800 | 30,971,319 | +15,000 | 13.65% | 768,088,711 |
| 2021-08-26 | 2021-08-24 | 24.850 | 30,956,319 | +72,802 | 13.64% | 769,264,527 |
| 2021-08-25 | 2021-08-23 | 25.250 | 30,883,517 | +44,000 | 13.61% | 779,808,804 |
| 2021-08-19 | 2021-08-17 | 23.700 | 30,839,517 | +58,000 | 13.59% | 730,896,553 |
| 2021-08-18 | 2021-08-16 | 24.100 | 30,781,517 | +50,000 | 13.57% | 741,834,560 |
| 2021-08-17 | 2021-08-13 | 24.850 | 30,731,517 | +50,000 | 13.54% | 763,678,197 |
| 2021-08-16 | 2021-08-12 | 25.200 | 30,681,517 | +49,000 | 13.52% | 773,174,228 |
| 2021-08-13 | 2021-08-11 | 26.150 | 30,632,517 | +33,000 | 13.50% | 801,040,320 |
| 2021-08-12 | 2021-08-10 | 25.200 | 30,599,517 | +11,000 | 13.49% | 771,107,828 |
| 2021-08-11 | 2021-08-09 | 25.900 | 30,588,517 | +3,000 | 13.48% | 792,242,590 |
| 2021-08-10 | 2021-08-06 | 25.150 | 30,585,517 | -4,389 | 13.48% | 769,225,753 |
| 2021-08-09 | 2021-08-05 | 24.100 | 30,589,906 | -561,000 | 13.48% | 737,216,735 |
| 2021-08-06 | 2021-08-04 | 24.050 | 31,150,906 | +27,000 | 13.73% | 749,179,289 |
| 2021-08-05 | 2021-08-03 | 24.100 | 31,123,906 | -170,000 | 13.72% | 750,086,135 |
| 2021-08-04 | 2021-08-02 | 24.400 | 31,293,906 | +740,631 | 13.79% | 763,571,306 |
| 2021-07-30 | 2021-07-28 | 25.650 | 30,553,275 | -242,000 | 13.46% | 783,691,504 |
| 2021-07-29 | 2021-07-27 | 26.600 | 30,795,275 | +8,000 | 13.57% | 819,154,315 |
| 2021-07-28 | 2021-07-26 | 26.550 | 30,787,275 | -3,000 | 13.57% | 817,402,151 |
| 2021-07-27 | 2021-07-23 | 28.250 | 30,790,275 | -24,000 | 13.57% | 869,825,269 |
| 2021-07-26 | 2021-07-22 | 29.150 | 30,814,275 | +481,000 | 13.58% | 898,236,116 |
| 2021-07-23 | 2021-07-21 | 26.650 | 30,333,275 | -125,000 | 13.37% | 808,381,779 |
| 2021-07-22 | 2021-07-20 | 24.750 | 30,458,275 | -9,472 | 13.42% | 753,842,306 |
| 2021-07-21 | 2021-07-19 | 26.500 | 30,467,747 | +3,000 | 13.43% | 807,395,296 |
| 2021-07-20 | 2021-07-16 | 27.250 | 30,464,747 | +29,000 | 13.43% | 830,164,356 |
| 2021-07-16 | 2021-07-14 | 27.250 | 30,435,747 | +9,000 | 13.41% | 829,374,106 |
| 2021-07-15 | 2021-07-13 | 27.200 | 30,426,747 | +20,800 | 13.41% | 827,607,518 |
| 2021-07-14 | 2021-07-12 | 26.950 | 30,405,947 | -805,000 | 13.40% | 819,440,272 |
| 2021-07-13 | 2021-07-09 | 26.600 | 31,210,947 | +2,704 | 13.75% | 830,211,190 |
| 2021-07-12 | 2021-07-08 | 26.900 | 31,208,243 | +17,170 | 13.75% | 839,501,737 |
| 2021-07-09 | 2021-07-07 | 28.000 | 31,191,073 | +1,000 | 13.75% | 873,350,044 |
| 2021-07-08 | 2021-07-06 | 28.600 | 31,190,073 | -144,200 | 13.75% | 892,036,088 |
| 2021-07-07 | 2021-07-05 | 30.000 | 31,334,273 | -13,000 | 13.81% | 940,028,190 |
| 2021-07-05 | 2021-06-30 | 32.450 | 31,347,273 | -472 | 13.81% | 1,017,219,009 |
| 2021-07-02 | 2021-06-29 | 32.450 | 31,347,745 | +4,000 | 13.81% | 1,017,234,325 |
| 2021-06-29 | 2021-06-25 | 32.800 | 31,343,745 | +99,000 | 13.81% | 1,028,074,836 |
| 2021-06-28 | 2021-06-24 | 33.800 | 31,244,745 | +97,000 | 13.77% | 1,056,072,381 |
| 2021-06-25 | 2021-06-23 | 33.050 | 31,147,745 | +225,000 | 13.73% | 1,029,432,972 |
| 2021-06-24 | 2021-06-22 | 33.400 | 30,922,745 | +21,000 | 13.63% | 1,032,819,683 |
| 2021-06-22 | 2021-06-18 | 34.000 | 30,901,745 | -1,790 | 13.62% | 1,050,659,330 |
| 2021-06-21 | 2021-06-17 | 33.200 | 30,903,535 | +2,000 | 13.62% | 1,025,997,362 |
| 2021-06-17 | 2021-06-15 | 35.800 | 30,901,535 | -139,000 | 13.62% | 1,106,274,953 |
| 2021-06-16 | 2021-06-11 | 34.100 | 31,040,535 | +122,057 | 13.68% | 1,058,482,244 |
| 2021-06-15 | 2021-06-10 | 32.650 | 30,918,478 | +38,000 | 13.63% | 1,009,488,307 |
| 2021-06-11 | 2021-06-09 | 30.950 | 30,880,478 | +41,000 | 13.61% | 955,750,794 |
| 2021-06-10 | 2021-06-08 | 31.600 | 30,839,478 | +72,000 | 13.59% | 974,527,505 |
| 2021-06-09 | 2021-06-07 | 32.700 | 30,767,478 | -39,000 | 13.56% | 1,006,096,531 |
| 2021-06-08 | 2021-06-04 | 33.500 | 30,806,478 | +13,000 | 13.58% | 1,032,017,013 |
| 2021-06-07 | 2021-06-03 | 34.200 | 30,793,478 | +24,364 | 13.57% | 1,053,136,948 |
| 2021-06-04 | 2021-06-02 | 35.600 | 30,769,114 | -44,126 | 13.56% | 1,095,380,458 |
| 2021-06-03 | 2021-06-01 | 37.300 | 30,813,240 | +11,600 | 13.58% | 1,149,333,852 |
| 2021-06-02 | 2021-05-31 | 35.750 | 30,801,640 | -6,794 | 13.57% | 1,101,158,630 |
| 2021-06-01 | 2021-05-28 | 33.050 | 30,808,434 | -43,000 | 13.58% | 1,018,218,744 |
| 2021-05-31 | 2021-05-27 | 32.350 | 30,851,434 | +90,000 | 13.60% | 998,043,890 |
| 2021-05-28 | 2021-05-26 | 31.800 | 30,761,434 | -49,660 | 13.56% | 978,213,601 |
| 2021-05-27 | 2021-05-25 | 31.800 | 30,811,094 | +29,600 | 13.58% | 979,792,789 |
| 2021-05-26 | 2021-05-24 | 32.750 | 30,781,494 | +18,000 | 13.57% | 1,008,093,928 |
| 2021-05-25 | 2021-05-21 | 33.150 | 30,763,494 | -7,000 | 13.56% | 1,019,809,826 |
| 2021-05-24 | 2021-05-20 | 33.250 | 30,770,494 | +39,000 | 13.56% | 1,023,118,926 |
| 2021-05-21 | 2021-05-18 | 33.750 | 30,731,494 | +9,000 | 13.54% | 1,037,187,922 |
| 2021-05-20 | 2021-05-17 | 32.950 | 30,722,494 | -35,100 | 13.54% | 1,012,306,177 |
| 2021-05-18 | 2021-05-14 | 32.400 | 30,757,594 | +49,000 | 13.55% | 996,546,046 |
| 2021-05-17 | 2021-05-13 | 32.300 | 30,708,594 | -175,010 | 13.53% | 991,887,586 |
| 2021-05-14 | 2021-05-12 | 33.000 | 30,883,604 | +9,000 | 13.61% | 1,019,158,932 |
| 2021-05-13 | 2021-05-11 | 33.450 | 30,874,604 | -115,400 | 13.61% | 1,032,755,504 |
| 2021-05-12 | 2021-05-10 | 33.600 | 30,990,004 | +33,000 | 13.66% | 1,041,264,134 |
| 2021-05-11 | 2021-05-07 | 33.250 | 30,957,004 | +246,000 | 13.64% | 1,029,320,383 |
| 2021-05-10 | 2021-05-06 | 33.650 | 30,711,004 | +164,000 | 13.53% | 1,033,425,285 |
| 2021-05-07 | 2021-05-05 | 32.550 | 30,547,004 | +93,000 | 13.46% | 994,304,980 |
| 2021-05-06 | 2021-05-04 | 32.850 | 30,454,004 | +426,000 | 13.42% | 1,000,414,031 |
| 2021-05-05 | 2021-05-03 | 34.450 | 30,028,004 | +272,805 | 13.23% | 1,034,464,738 |
| 2021-05-04 | 2021-04-30 | 33.000 | 29,755,199 | +363,000 | 13.11% | 981,921,567 |
| 2021-05-03 | 2021-04-29 | 32.500 | 29,392,199 | +439,463 | 12.95% | 955,246,468 |
| 2021-04-23 | 2021-04-21 | 33.850 | 28,952,736 | -100,000 | 12.76% | 980,050,114 |
| 2021-04-21 | 2021-04-19 | 33.850 | 29,052,736 | +102,000 | 12.80% | 983,435,114 |
| 2021-04-08 | 2021-04-01 | 33.850 | 28,950,736 | -16,000 | 12.76% | 979,982,414 |
| 2021-04-07 | 2021-03-31 | 33.850 | 28,966,736 | +56,900 | 12.77% | 980,524,014 |
| 2021-04-01 | 2021-03-30 | 34.250 | 28,909,836 | +22,800 | 12.74% | 990,161,883 |
| 2021-03-31 | 2021-03-29 | 33.550 | 28,887,036 | -151,000 | 12.73% | 969,160,058 |
| 2021-03-30 | 2021-03-26 | 32.500 | 29,038,036 | -116,179 | 12.80% | 943,736,170 |
| 2021-03-29 | 2021-03-25 | 30.300 | 29,154,215 | -401,000 | 12.85% | 883,372,714 |
| 2021-03-26 | 2021-03-24 | 31.200 | 29,555,215 | +72,240 | 13.02% | 922,122,708 |
| 2021-03-25 | 2021-03-23 | 33.850 | 29,482,975 | -375,920 | 12.99% | 997,998,704 |
| 2021-03-24 | 2021-03-22 | 36.100 | 29,858,895 | -23,000 | 13.16% | 1,077,906,110 |
| 2021-03-23 | 2021-03-19 | 37.450 | 29,881,895 | +745,000 | 13.17% | 1,119,076,968 |
| 2021-03-22 | 2021-03-18 | 38.250 | 29,136,895 | +214,000 | 12.84% | 1,114,486,234 |
| 2021-03-19 | 2021-03-17 | 35.650 | 28,922,895 | -273,000 | 12.75% | 1,031,101,207 |
| 2021-03-18 | 2021-03-16 | 38.300 | 29,195,895 | +43,656 | 12.87% | 1,118,202,778 |
| 2021-03-17 | 2021-03-15 | 37.850 | 29,152,239 | +92,623 | 12.85% | 1,103,412,246 |
| 2021-03-16 | 2021-03-12 | 37.350 | 29,059,616 | +193,701 | 12.81% | 1,085,376,658 |
| 2021-03-12 | 2021-03-10 | 34.100 | 28,865,915 | -302,360 | 12.72% | 984,327,702 |
| 2021-03-11 | 2021-03-09 | 32.100 | 29,168,275 | -582,960 | 12.85% | 936,301,628 |
| 2021-03-10 | 2021-03-08 | 33.250 | 29,751,235 | +355,000 | 13.11% | 989,228,564 |
| 2021-03-09 | 2021-03-05 | 33.950 | 29,396,235 | -2,000 | 12.95% | 998,002,178 |
| 2021-03-08 | 2021-03-04 | 30.700 | 29,398,235 | -306,809 | 12.96% | 902,525,814 |
| 2021-03-05 | 2021-03-03 | 33.350 | 29,705,044 | +184,000 | 13.09% | 990,663,217 |
| 2021-03-04 | 2021-03-02 | 32.700 | 29,521,044 | +237,634 | 13.01% | 965,338,139 |
| 2021-03-03 | 2021-03-01 | 33.750 | 29,283,410 | +12,000 | 12.91% | 988,315,088 |
| 2021-03-02 | 2021-02-26 | 33.300 | 29,271,410 | +202,349 | 12.90% | 974,737,953 |
| 2021-03-01 | 2021-02-25 | 33.300 | 29,069,061 | -103,884 | 12.81% | 967,999,731 |
| 2021-02-26 | 2021-02-24 | 33.950 | 29,172,945 | -720,287 | 12.86% | 990,421,483 |
| 2021-02-25 | 2021-02-23 | 36.500 | 29,893,232 | -24,000 | 13.17% | 1,091,102,968 |
| 2021-02-24 | 2021-02-22 | 37.150 | 29,917,232 | -1,382,520 | 13.18% | 1,111,425,169 |
| 2021-02-23 | 2021-02-19 | 37.500 | 31,299,752 | -458,290 | 13.79% | 1,173,740,700 |
| 2021-02-22 | 2021-02-18 | 39.200 | 31,758,042 | +1,360,960 | 14.00% | 1,244,915,246 |
| 2021-02-19 | 2021-02-17 | 40.400 | 30,397,082 | -1,624,520 | 13.40% | 1,228,042,113 |
| 2021-02-18 | 2021-02-16 | 39.800 | 32,021,602 | +66,000 | 14.11% | 1,274,459,760 |
| 2021-02-17 | 2021-02-11 | 41.500 | 31,955,602 | +9,000 | 14.08% | 1,326,157,483 |
| 2021-02-16 | 2021-02-09 | 40.900 | 31,946,602 | +1,580,000 | 14.08% | 1,306,616,022 |
| 2021-02-10 | 2021-02-08 | 41.700 | 30,366,602 | -69,000 | 13.38% | 1,266,287,303 |
| 2021-02-09 | 2021-02-05 | 43.000 | 30,435,602 | +792,000 | 13.41% | 1,308,730,886 |
| 2021-02-08 | 2021-02-04 | 42.200 | 29,643,602 | -315,000 | 13.06% | 1,250,960,004 |
| 2021-02-05 | 2021-02-03 | 44.850 | 29,958,602 | -306,000 | 13.20% | 1,343,643,300 |
| 2021-02-04 | 2021-02-02 | 45.950 | 30,264,602 | +700,000 | 13.34% | 1,390,658,462 |
| 2021-02-03 | 2021-02-01 | 46.450 | 29,564,602 | -740,060 | 13.03% | 1,373,275,763 |
| 2021-02-02 | 2021-01-29 | 44.900 | 30,304,662 | +318,100 | 13.36% | 1,360,679,324 |
| 2021-01-28 | 2021-01-26 | 47.450 | 29,986,562 | +789,000 | 13.22% | 1,422,862,367 |
| 2021-01-27 | 2021-01-25 | 44.800 | 29,197,562 | +355,000 | 12.87% | 1,308,050,778 |
| 2021-01-26 | 2021-01-22 | 40.000 | 28,842,562 | -329,000 | 12.71% | 1,153,702,480 |
| 2021-01-25 | 2021-01-21 | 41.150 | 29,171,562 | -133,000 | 12.86% | 1,200,409,776 |
| 2021-01-22 | 2021-01-20 | 41.800 | 29,304,562 | -949,966 | 12.91% | 1,224,930,692 |
| 2021-01-21 | 2021-01-19 | 39.250 | 30,254,528 | +78,220 | 13.33% | 1,187,490,224 |
| 2021-01-20 | 2021-01-18 | 38.500 | 30,176,308 | +365,000 | 13.30% | 1,161,787,858 |
| 2021-01-19 | 2021-01-15 | 38.700 | 29,811,308 | -382,000 | 13.14% | 1,153,697,620 |
| 2021-01-18 | 2021-01-14 | 39.450 | 30,193,308 | +5,919,000 | 13.31% | 1,191,126,001 |
| 2021-01-15 | 2021-01-13 | 38.600 | 24,274,308 | -210,000 | 10.70% | 936,988,289 |
| 2021-01-14 | 2021-01-12 | 40.200 | 24,484,308 | -11,000 | 10.79% | 984,269,182 |
| 2021-01-13 | 2021-01-11 | 43.200 | 24,495,308 | +495,000 | 10.80% | 1,058,197,306 |
| 2021-01-12 | 2021-01-08 | 45.100 | 24,000,308 | +52,757 | 10.58% | 1,082,413,891 |
| 2021-01-11 | 2021-01-07 | 42.850 | 23,947,551 | -4,000 | 10.55% | 1,026,152,560 |
| 2021-01-08 | 2021-01-06 | 41.000 | 23,951,551 | -475 | 10.56% | 982,013,591 |
| 2021-01-07 | 2021-01-05 | 41.000 | 23,952,026 | -565,000 | 10.56% | 982,033,066 |
| 2021-01-06 | 2021-01-04 | 43.750 | 24,517,026 | -1,211,000 | 10.80% | 1,072,619,888 |
| 2021-01-05 | 2020-12-31 | 41.100 | 25,728,026 | -1,347,000 | 11.34% | 1,057,421,869 |
| 2021-01-04 | 2020-12-29 | 40.100 | 27,075,026 | +2,052,333 | 11.93% | 1,085,708,543 |
| 2020-12-30 | 2020-12-28 | 41.850 | 25,022,693 | -746,000 | 11.03% | 1,047,199,702 |
| 2020-12-29 | 2020-12-24 | 41.900 | 25,768,693 | -168,255 | 11.36% | 1,079,708,237 |
| 2020-12-28 | 2020-12-22 | 37.900 | 25,936,948 | +733,000 | 11.43% | 983,010,329 |
| 2020-12-23 | 2020-12-21 | 38.100 | 25,203,948 | -3,000 | 11.11% | 960,270,419 |
| 2020-12-22 | 2020-12-18 | 36.050 | 25,206,948 | +4,000 | 11.11% | 908,710,475 |
| 2020-12-21 | 2020-12-17 | 36.000 | 25,202,948 | +6,085 | 11.11% | 907,306,128 |
| 2020-12-18 | 2020-12-16 | 36.450 | 25,196,863 | -174,000 | 11.10% | 918,425,656 |
| 2020-12-17 | 2020-12-15 | 36.750 | 25,370,863 | -2,000 | 11.18% | 932,379,215 |
| 2020-12-16 | 2020-12-14 | 35.800 | 25,372,863 | +3,000 | 11.18% | 908,348,495 |
| 2020-12-15 | 2020-12-11 | 37.000 | 25,369,863 | -94,000 | 11.18% | 938,684,931 |
| 2020-12-14 | 2020-12-10 | 36.800 | 25,463,863 | +5,000 | 11.22% | 937,070,158 |
| 2020-12-11 | 2020-12-09 | 37.150 | 25,458,863 | -82,000 | 11.22% | 945,796,760 |
| 2020-12-10 | 2020-12-08 | 36.250 | 25,540,863 | -496,520 | 11.26% | 925,856,284 |
| 2020-12-09 | 2020-12-07 | 34.600 | 26,037,383 | +96,000 | 11.47% | 900,893,452 |
| 2020-12-08 | 2020-12-04 | 34.800 | 25,941,383 | +405,368 | 11.43% | 902,760,128 |
| 2020-12-07 | 2020-12-03 | 32.750 | 25,536,015 | -15,000 | 11.25% | 836,304,491 |
| 2020-12-04 | 2020-12-02 | 32.750 | 25,551,015 | +55,776 | 11.26% | 836,795,741 |
| 2020-12-03 | 2020-12-01 | 34.650 | 25,495,239 | +49,000 | 11.24% | 883,410,031 |
| 2020-12-02 | 2020-11-30 | 32.100 | 25,446,239 | -196,520 | 11.21% | 816,824,272 |
| 2020-12-01 | 2020-11-27 | 29.300 | 25,642,759 | -136,224 | 11.30% | 751,332,839 |
| 2020-11-30 | 2020-11-26 | 30.300 | 25,778,983 | -8,000 | 11.36% | 781,103,185 |
| 2020-11-27 | 2020-11-25 | 30.100 | 25,786,983 | -18,224 | 11.36% | 776,188,188 |
| 2020-11-26 | 2020-11-24 | 29.050 | 25,805,207 | +61,216 | 11.37% | 749,641,263 |
| 2020-11-25 | 2020-11-23 | 30.050 | 25,743,991 | +54,000 | 11.35% | 773,606,930 |
| 2020-11-23 | 2020-11-19 | 31.900 | 25,689,991 | -7,856 | 11.32% | 819,510,713 |
| 2020-11-20 | 2020-11-18 | 32.300 | 25,697,847 | -645,000 | 11.32% | 830,040,458 |
| 2020-11-19 | 2020-11-17 | 33.850 | 26,342,847 | +3,000 | 11.61% | 891,705,371 |
| 2020-11-18 | 2020-11-16 | 32.950 | 26,339,847 | +294,000 | 11.61% | 867,897,959 |
| 2020-11-17 | 2020-11-13 | 34.500 | 26,045,847 | -304,368 | 11.48% | 898,581,722 |
| 2020-11-16 | 2020-11-12 | 35.400 | 26,350,215 | +661,000 | 11.61% | 932,797,611 |
| 2020-11-13 | 2020-11-11 | 33.700 | 25,689,215 | -98,000 | 11.32% | 865,726,546 |
| 2020-11-12 | 2020-11-10 | 36.800 | 25,787,215 | -589,928 | 11.36% | 948,969,512 |
| 2020-11-11 | 2020-11-09 | 36.950 | 26,377,143 | +34,000 | 11.62% | 974,635,434 |
| 2020-11-10 | 2020-11-06 | 35.600 | 26,343,143 | +2,480 | 11.61% | 937,815,891 |
| 2020-11-06 | 2020-11-04 | 35.850 | 26,340,663 | -88,000 | 11.61% | 944,312,769 |
| 2020-11-05 | 2020-11-03 | 34.900 | 26,428,663 | +239,000 | 11.65% | 922,360,339 |
| 2020-11-04 | 2020-11-02 | 35.550 | 26,189,663 | -351,000 | 11.54% | 931,042,520 |
| 2020-11-03 | 2020-10-30 | 33.050 | 26,540,663 | +335,000 | 11.70% | 877,168,912 |
| 2020-11-02 | 2020-10-29 | 37.500 | 26,205,663 | -165,000 | 11.55% | 982,712,362 |
| 2020-10-30 | 2020-10-28 | 34.550 | 26,370,663 | +33,000 | 11.62% | 911,106,407 |
| 2020-10-29 | 2020-10-27 | 32.750 | 26,337,663 | -207,336 | 11.61% | 862,558,463 |
| 2020-10-28 | 2020-10-23 | 33.800 | 26,544,999 | -37,000 | 11.70% | 897,220,966 |
| 2020-10-27 | 2020-10-22 | 35.700 | 26,581,999 | +453,000 | 11.71% | 948,977,364 |
| 2020-10-23 | 2020-10-21 | 36.050 | 26,128,999 | +213,072 | 11.51% | 941,950,414 |
| 2020-10-22 | 2020-10-20 | 36.100 | 25,915,927 | +663,776 | 11.42% | 935,564,965 |
| 2020-10-21 | 2020-10-19 | 34.600 | 25,252,151 | +214,000 | 11.13% | 873,724,425 |
| 2020-10-20 | 2020-10-16 | 36.500 | 25,038,151 | -1,096,000 | 11.03% | 913,892,512 |
| 2020-10-19 | 2020-10-15 | 37.350 | 26,134,151 | -41,000 | 11.52% | 976,110,540 |
| 2020-10-16 | 2020-10-14 | 37.550 | 26,175,151 | +180,000 | 11.54% | 982,876,920 |
| 2020-10-15 | 2020-10-12 | 38.900 | 25,995,151 | -50,000 | 11.46% | 1,011,211,374 |
| 2020-10-14 | 2020-10-09 | 38.900 | 26,045,151 | +92,368 | 11.48% | 1,013,156,374 |
| 2020-10-12 | 2020-10-08 | 39.950 | 25,952,783 | -2,000 | 11.44% | 1,036,813,681 |
| 2020-10-08 | 2020-10-06 | 42.000 | 25,954,783 | +2,000 | 11.44% | 1,090,100,886 |
| 2020-10-06 | 2020-09-30 | 43.500 | 25,952,783 | -42,063 | 11.44% | 1,128,946,060 |
| 2020-10-05 | 2020-09-29 | 42.000 | 25,994,846 | -26,000 | 11.46% | 1,091,783,532 |
| 2020-09-30 | 2020-09-28 | 43.150 | 26,020,846 | +17,524 | 11.47% | 1,122,799,505 |
| 2020-09-29 | 2020-09-25 | 40.250 | 26,003,322 | +50,000 | 11.46% | 1,046,633,710 |
| 2020-09-28 | 2020-09-24 | 42.400 | 25,953,322 | -1,000 | 11.44% | 1,100,420,853 |
| 2020-09-25 | 2020-09-23 | 45.450 | 25,954,322 | -144,000 | 11.44% | 1,179,623,935 |
| 2020-09-24 | 2020-09-22 | 44.000 | 26,098,322 | +103,000 | 11.50% | 1,148,326,168 |
| 2020-09-23 | 2020-09-21 | 45.100 | 25,995,322 | +34,000 | 11.46% | 1,172,389,022 |
| 2020-09-22 | 2020-09-18 | 47.900 | 25,961,322 | -1,000 | 11.44% | 1,243,547,324 |
| 2020-09-21 | 2020-09-17 | 47.900 | 25,962,322 | +11,357 | 11.44% | 1,243,595,224 |
| 2020-09-18 | 2020-09-16 | 47.550 | 25,950,965 | -295,000 | 11.44% | 1,233,968,386 |
| 2020-09-17 | 2020-09-15 | 49.000 | 26,245,965 | +2,000 | 11.57% | 1,286,052,285 |
| 2020-09-16 | 2020-09-14 | 49.500 | 26,243,965 | +464,865 | 11.57% | 1,299,076,268 |
| 2020-09-15 | 2020-09-11 | 45.000 | 25,779,100 | -245,000 | 11.36% | 1,160,059,500 |
| 2020-09-14 | 2020-09-10 | 41.900 | 26,024,100 | +20,000 | 11.47% | 1,090,409,790 |
| 2020-09-11 | 2020-09-09 | 40.000 | 26,004,100 | -376,000 | 11.46% | 1,040,164,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 26,380,100 | +472,000 | 11.63% | 1,080,265,095 |
| 2020-09-09 | 2020-09-07 | 39.950 | 25,908,100 | -95,000 | 11.42% | 1,035,028,595 |
| 2020-09-08 | 2020-09-04 | 41.200 | 26,003,100 | +234,000 | 11.46% | 1,071,327,720 |
| 2020-09-07 | 2020-09-03 | 42.100 | 25,769,100 | -94,000 | 11.36% | 1,084,879,110 |
| 2020-09-04 | 2020-09-02 | 42.000 | 25,863,100 | -303,000 | 11.40% | 1,086,250,200 |
| 2020-09-03 | 2020-09-01 | 44.250 | 26,166,100 | +13,000 | 11.53% | 1,157,849,925 |
| 2020-09-02 | 2020-08-31 | 45.000 | 26,153,100 | +362,000 | 11.53% | 1,176,889,500 |
| 2020-09-01 | 2020-08-28 | 45.550 | 25,791,100 | +32,000 | 11.37% | 1,174,784,605 |
| 2020-08-31 | 2020-08-27 | 44.750 | 25,759,100 | +325,000 | 11.35% | 1,152,719,725 |
| 2020-08-28 | 2020-08-26 | 47.200 | 25,434,100 | -21,000 | 11.21% | 1,200,489,520 |
| 2020-08-27 | 2020-08-25 | 46.600 | 25,455,100 | +33,000 | 11.22% | 1,186,207,660 |
| 2020-08-26 | 2020-08-24 | 50.150 | 25,422,100 | +265,000 | 11.20% | 1,274,918,315 |
| 2020-08-25 | 2020-08-21 | 47.000 | 25,157,100 | +557,000 | 11.09% | 1,182,383,700 |
| 2020-08-24 | 2020-08-20 | 47.500 | 24,600,100 | +114,000 | 10.84% | 1,168,504,750 |
| 2020-08-21 | 2020-08-19 | 43.800 | 24,486,100 | +193,000 | 10.79% | 1,072,491,180 |
| 2020-08-20 | 2020-08-18 | 46.300 | 24,293,100 | -190,000 | 10.71% | 1,124,770,530 |
| 2020-08-19 | 2020-08-17 | 46.900 | 24,483,100 | +72,000 | 10.79% | 1,148,257,390 |
| 2020-08-18 | 2020-08-14 | 46.900 | 24,411,100 | +6,000 | 10.76% | 1,144,880,590 |
| 2020-08-17 | 2020-08-13 | 47.000 | 24,405,100 | +74,000 | 10.76% | 1,147,039,700 |
| 2020-08-14 | 2020-08-12 | 48.850 | 24,331,100 | +18,000 | 10.72% | 1,188,574,235 |
| 2020-08-13 | 2020-08-11 | 50.950 | 24,313,100 | -19,000 | 10.71% | 1,238,752,445 |
| 2020-08-12 | 2020-08-10 | 50.950 | 24,332,100 | +4,000 | 10.72% | 1,239,720,495 |
| 2020-08-11 | 2020-08-07 | 54.900 | 24,328,100 | -46,000 | 10.72% | 1,335,612,690 |
| 2020-08-10 | 2020-08-06 | 60.000 | 24,374,100 | -2,913,000 | 10.74% | 1,462,446,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 27,287,100 | -6,941,000 | 12.03% | 1,309,780,800 |
| 2020-08-06 | 2020-08-04 | 47.750 | 34,228,100 | -340,000 | 15.08% | 1,634,391,775 |
| 2020-08-05 | 2020-08-03 | 46.550 | 34,568,100 | -195,000 | 15.23% | 1,609,145,055 |
| 2020-08-04 | 2020-07-31 | 47.000 | 34,763,100 | -95,000 | 15.32% | 1,633,865,700 |
| 2020-08-03 | 2020-07-30 | 47.000 | 34,858,100 | +1,239,000 | 15.36% | 1,638,330,700 |
| 2020-07-31 | 2020-07-29 | 48.550 | 33,619,100 | +26,000 | 14.82% | 1,632,207,305 |
| 2020-07-30 | 2020-07-28 | 49.500 | 33,593,100 | +868,000 | 14.80% | 1,662,858,450 |
| 2020-07-29 | 2020-07-27 | 46.950 | 32,725,100 | +263,000 | 14.42% | 1,536,443,445 |
| 2020-07-28 | 2020-07-24 | 41.850 | 32,462,100 | -134,000 | 14.31% | 1,358,538,885 |
| 2020-07-27 | 2020-07-23 | 45.050 | 32,596,100 | -1,747,000 | 14.37% | 1,468,454,305 |
| 2020-07-24 | 2020-07-22 | 38.350 | 34,343,100 | +591,730 | 15.13% | 1,317,057,885 |
| 2020-07-23 | 2020-07-21 | 38.400 | 33,751,370 | +108,000 | 14.87% | 1,296,052,608 |
| 2020-07-22 | 2020-07-20 | 37.000 | 33,643,370 | +765,000 | 14.83% | 1,244,804,690 |
| 2020-07-21 | 2020-07-17 | 40.000 | 32,878,370 | +192,000 | 14.49% | 1,315,134,800 |
| 2020-07-20 | 2020-07-16 | 36.450 | 32,686,370 | +46,000 | 14.40% | 1,191,418,186 |
| 2020-07-17 | 2020-07-15 | 36.050 | 32,640,370 | +42,000 | 14.38% | 1,176,685,338 |
| 2020-07-16 | 2020-07-14 | 29.700 | 32,598,370 | +424,000 | 14.37% | 968,171,589 |
| 2020-07-15 | 2020-07-13 | 32.050 | 32,174,370 | +385,000 | 14.18% | 1,031,188,558 |
| 2020-07-14 | 2020-07-10 | 33.050 | 31,789,370 | -607,001 | 14.01% | 1,050,638,678 |
| 2020-07-13 | 2020-07-09 | 33.850 | 32,396,371 | -326,000 | 14.28% | 1,096,617,158 |
| 2020-07-10 | 2020-07-08 | 31.000 | 32,722,371 | +673,000 | 14.42% | 1,014,393,501 |
| 2020-07-09 | 2020-07-07 | 25.400 | 32,049,371 | +517,000 | 14.12% | 814,054,023 |
| 2020-07-08 | 2020-07-06 | 26.300 | 31,532,371 | +21,000 | 13.90% | 829,301,357 |
| 2020-07-07 | 2020-07-03 | 15.680 | 31,511,371 | +481,000 | 13.89% | 494,098,297 |
| 2020-07-03 | 2020-06-30 | 10.860 | 31,030,371 | -321,000 | 13.68% | 336,989,829 |
| 2020-07-02 | 2020-06-29 | 11.000 | 31,351,371 | +88,000 | 13.82% | 344,865,081 |
| 2020-06-30 | 2020-06-26 | 10.880 | 31,263,371 | +252,000 | 13.78% | 340,145,476 |
| 2020-06-29 | 2020-06-24 | 10.980 | 31,011,371 | +67,000 | 13.67% | 340,504,854 |
| 2020-06-26 | 2020-06-23 | 11.460 | 30,944,371 | -100,000 | 13.64% | 354,622,492 |
| 2020-06-24 | 2020-06-22 | 11.560 | 31,044,371 | -205,000 | 13.68% | 358,872,929 |
| 2020-06-23 | 2020-06-19 | 12.320 | 31,249,371 | -33,000 | 13.77% | 384,992,251 |
| 2020-06-22 | 2020-06-18 | 12.480 | 31,282,371 | +8,000 | 13.79% | 390,403,990 |
| 2020-06-19 | 2020-06-17 | 12.440 | 31,274,371 | -79,000 | 13.78% | 389,053,175 |
| 2020-06-18 | 2020-06-16 | 12.500 | 31,353,371 | +3,000 | 13.82% | 391,917,138 |
| 2020-06-17 | 2020-06-15 | 12.140 | 31,350,371 | +4,000 | 13.82% | 380,593,504 |
| 2020-06-16 | 2020-06-12 | 12.600 | 31,346,371 | +26,000 | 13.81% | 394,964,275 |
| 2020-06-12 | 2020-06-10 | 12.060 | 31,320,371 | +3,000 | 13.80% | 377,723,674 |
| 2020-06-11 | 2020-06-09 | 12.420 | 31,317,371 | -93,000 | 13.80% | 388,961,748 |
| 2020-06-10 | 2020-06-08 | 13.020 | 31,410,371 | +797,000 | 13.84% | 408,963,030 |
| 2020-06-09 | 2020-06-05 | 11.700 | 30,613,371 | +130,000 | 13.49% | 358,176,441 |
| 2020-06-08 | 2020-06-04 | 10.100 | 30,483,371 | +12,000 | 13.43% | 307,882,047 |
| 2020-06-04 | 2020-06-02 | 9.700 | 30,471,371 | -202,000 | 13.43% | 295,572,299 |
| 2020-06-02 | 2020-05-29 | 9.200 | 30,673,371 | -196,000 | 13.52% | 282,195,013 |
| 2020-06-01 | 2020-05-28 | 8.230 | 30,869,371 | +59,000 | 13.60% | 254,054,923 |
| 2020-05-29 | 2020-05-27 | 8.220 | 30,810,371 | +40,000 | 13.58% | 253,261,250 |
| 2020-05-28 | 2020-05-26 | 7.940 | 30,770,371 | +1,006,000 | 13.56% | 244,316,746 |
| 2020-05-27 | 2020-05-25 | 7.780 | 29,764,371 | -59,000 | 13.12% | 231,566,806 |
| 2020-05-26 | 2020-05-22 | 7.800 | 29,823,371 | -1,090,000 | 13.14% | 232,622,294 |
| 2020-05-25 | 2020-05-21 | 7.660 | 30,913,371 | +104,000 | 13.62% | 236,796,422 |
| 2020-05-22 | 2020-05-20 | 7.950 | 30,809,371 | -12,000 | 13.58% | 244,934,499 |
| 2020-05-21 | 2020-05-19 | 7.930 | 30,821,371 | +92,000 | 13.58% | 244,413,472 |
| 2020-05-20 | 2020-05-18 | 8.000 | 30,729,371 | +984,000 | 13.54% | 245,834,968 |
| 2020-05-19 | 2020-05-15 | 8.010 | 29,745,371 | -971,000 | 13.11% | 238,260,422 |
| 2020-05-18 | 2020-05-14 | 8.340 | 30,716,371 | +135,000 | 13.54% | 256,174,534 |
| 2020-05-15 | 2020-05-13 | 8.410 | 30,581,371 | -102,000 | 13.48% | 257,189,330 |
| 2020-05-12 | 2020-05-08 | 7.850 | 30,683,371 | -2,000 | 13.52% | 240,864,462 |
| 2020-05-11 | 2020-05-07 | 7.820 | 30,685,371 | +12,000 | 13.52% | 239,959,601 |
| 2020-05-07 | 2020-05-05 | 8.130 | 30,673,371 | +1,011,000 | 13.52% | 249,374,506 |
| 2020-05-06 | 2020-05-04 | 7.480 | 29,662,371 | -1,019,000 | 13.07% | 221,874,535 |
| 2020-04-29 | 2020-04-27 | 8.020 | 30,681,371 | -47,000 | 13.52% | 246,064,595 |
| 2020-04-27 | 2020-04-23 | 7.800 | 30,728,371 | -36,000 | 13.54% | 239,681,294 |
| 2020-04-17 | 2020-04-15 | 8.520 | 30,764,371 | -277,000 | 13.56% | 262,112,441 |
| 2020-04-15 | 2020-04-09 | 7.950 | 31,041,371 | +7,000 | 13.68% | 246,778,899 |
| 2020-04-08 | 2020-04-06 | 7.360 | 31,034,371 | +1,011,000 | 13.68% | 228,412,971 |
| 2020-04-06 | 2020-04-02 | 7.090 | 30,023,371 | -1,019,000 | 13.23% | 212,865,700 |
| 2020-03-30 | 2020-03-26 | 6.660 | 31,042,371 | +8,000 | 13.68% | 206,742,191 |
| 2020-03-26 | 2020-03-24 | 6.540 | 31,034,371 | +1,011,000 | 13.68% | 202,964,786 |
| 2020-03-25 | 2020-03-23 | 6.090 | 30,023,371 | -1,011,000 | 13.23% | 182,842,329 |
| 2020-03-24 | 2020-03-20 | 6.530 | 31,034,371 | +1,006,000 | 13.68% | 202,654,443 |
| 2020-03-23 | 2020-03-19 | 6.300 | 30,028,371 | -1,011,000 | 13.23% | 189,178,737 |
| 2020-03-19 | 2020-03-17 | 6.920 | 31,039,371 | +300,000 | 13.68% | 214,792,447 |
| 2020-03-18 | 2020-03-16 | 6.920 | 30,739,371 | +1,268,000 | 13.55% | 212,716,447 |
| 2020-03-17 | 2020-03-13 | 7.360 | 29,471,371 | -954,000 | 12.99% | 216,909,291 |
| 2020-03-13 | 2020-03-11 | 7.600 | 30,425,371 | +932,000 | 13.41% | 231,232,820 |
| 2020-03-12 | 2020-03-10 | 6.600 | 29,493,371 | +5,000 | 13.00% | 194,656,249 |
| 2020-03-11 | 2020-03-09 | 6.580 | 29,488,371 | +303,000 | 13.00% | 194,033,481 |
| 2020-03-10 | 2020-03-06 | 6.830 | 29,185,371 | +190,000 | 12.86% | 199,336,084 |
| 2020-03-09 | 2020-03-05 | 6.900 | 28,995,371 | +32,000 | 12.78% | 200,068,060 |
| 2020-03-06 | 2020-03-04 | 6.790 | 28,963,371 | +120,000 | 12.76% | 196,661,289 |
| 2020-02-27 | 2020-02-25 | 6.870 | 28,843,371 | -47,000 | 12.71% | 198,153,959 |
| 2020-02-26 | 2020-02-24 | 6.800 | 28,890,371 | -44,000 | 12.73% | 196,454,523 |
| 2020-02-25 | 2020-02-21 | 7.020 | 28,934,371 | -350,000 | 12.75% | 203,119,284 |
| 2020-02-24 | 2020-02-20 | 6.750 | 29,284,371 | -100,000 | 12.91% | 197,669,504 |
| 2020-02-11 | 2020-02-07 | 5.750 | 29,384,371 | -1,011,000 | 12.95% | 168,960,133 |
| 2020-02-06 | 2020-02-04 | 5.680 | 30,395,371 | +7,000 | 13.40% | 172,645,707 |
| 2020-02-05 | 2020-02-03 | 5.520 | 30,388,371 | +1,004,000 | 13.39% | 167,743,808 |
| 2020-01-31 | 2020-01-29 | 5.900 | 29,384,371 | -1,013,000 | 12.95% | 173,367,789 |
| 2020-01-29 | 2020-01-22 | 6.330 | 30,397,371 | +570,000 | 13.40% | 192,415,358 |
| 2020-01-23 | 2020-01-21 | 6.460 | 29,827,371 | +439,000 | 13.14% | 192,684,817 |
| 2020-01-21 | 2020-01-17 | 6.530 | 29,388,371 | -1,011,000 | 12.95% | 191,906,063 |
| 2020-01-08 | 2020-01-06 | 5.680 | 30,399,371 | +1,010,000 | 13.40% | 172,668,427 |
| 2020-01-07 | 2020-01-03 | 5.600 | 29,389,371 | -1,052,000 | 12.95% | 164,580,478 |
| 2020-01-03 | 2019-12-31 | 5.530 | 30,441,371 | -3,000 | 13.42% | 168,340,782 |
| 2019-12-30 | 2019-12-24 | 5.060 | 30,444,371 | -4,000 | 13.42% | 154,048,517 |
| 2019-12-23 | 2019-12-19 | 5.030 | 30,448,371 | -1,000 | 13.42% | 153,155,306 |
| 2019-12-20 | 2019-12-18 | 5.000 | 30,449,371 | -1,000 | 13.42% | 152,246,855 |
| 2019-12-19 | 2019-12-17 | 4.890 | 30,450,371 | -1,000 | 13.42% | 148,902,314 |
| 2019-12-16 | 2019-12-12 | 4.930 | 30,451,371 | -1,000 | 13.42% | 150,125,259 |
| 2019-12-12 | 2019-12-10 | 4.920 | 30,452,371 | +53,000 | 13.42% | 149,825,665 |
| 2019-12-02 | 2019-11-28 | 5.010 | 30,399,371 | -4,000 | 13.40% | 152,300,849 |
| 2019-11-29 | 2019-11-27 | 5.150 | 30,403,371 | -34,000 | 13.40% | 156,577,361 |
| 2019-11-28 | 2019-11-26 | 5.260 | 30,437,371 | -26,000 | 13.41% | 160,100,571 |
| 2019-11-27 | 2019-11-25 | 5.180 | 30,463,371 | -20,000 | 13.43% | 157,800,262 |
| 2019-11-25 | 2019-11-21 | 5.200 | 30,483,371 | -1,000 | 13.43% | 158,513,529 |
| 2019-11-22 | 2019-11-20 | 5.240 | 30,484,371 | -334,000 | 13.43% | 159,738,104 |
| 2019-11-21 | 2019-11-19 | 5.190 | 30,818,371 | -160,000 | 13.58% | 159,947,345 |
| 2019-11-20 | 2019-11-18 | 5.070 | 30,978,371 | -6,000 | 13.65% | 157,060,341 |
| 2019-11-12 | 2019-11-08 | 5.150 | 30,984,371 | -6,000 | 13.65% | 159,569,511 |
| 2019-11-11 | 2019-11-07 | 5.180 | 30,990,371 | -6,000 | 13.66% | 160,530,122 |
| 2019-11-07 | 2019-11-05 | 5.230 | 30,996,371 | -15,000 | 13.66% | 162,111,020 |
| 2019-11-06 | 2019-11-04 | 5.400 | 31,011,371 | -103,000 | 13.67% | 167,461,403 |
| 2019-11-05 | 2019-11-01 | 5.240 | 31,114,371 | -44,000 | 13.71% | 163,039,304 |
| 2019-11-01 | 2019-10-30 | 5.190 | 31,158,371 | -11,000 | 13.73% | 161,711,945 |
| 2019-10-28 | 2019-10-24 | 5.130 | 31,169,371 | -22,000 | 13.74% | 159,898,873 |
| 2019-10-24 | 2019-10-22 | 5.270 | 31,191,371 | -69,000 | 13.75% | 164,378,525 |
| 2019-10-23 | 2019-10-21 | 5.240 | 31,260,371 | -35,000 | 13.78% | 163,804,344 |
| 2019-10-21 | 2019-10-17 | 5.370 | 31,295,371 | -61,000 | 13.79% | 168,056,142 |
| 2019-10-18 | 2019-10-16 | 5.250 | 31,356,371 | -19,000 | 13.82% | 164,620,948 |
| 2019-10-17 | 2019-10-15 | 5.250 | 31,375,371 | -49,000 | 13.83% | 164,720,698 |
| 2019-10-16 | 2019-10-14 | 5.240 | 31,424,371 | -56,000 | 13.85% | 164,663,704 |
| 2019-10-15 | 2019-10-11 | 5.100 | 31,480,371 | -153,000 | 13.87% | 160,549,892 |
| 2019-10-11 | 2019-10-09 | 4.950 | 31,633,371 | -30,000 | 13.94% | 156,585,186 |
| 2019-10-10 | 2019-10-08 | 5.140 | 31,663,371 | +70,000 | 13.95% | 162,749,727 |
| 2019-10-04 | 2019-10-02 | 4.880 | 31,593,371 | +41,000 | 13.92% | 154,175,650 |
| 2019-10-03 | 2019-09-30 | 4.880 | 31,552,371 | +36,000 | 13.91% | 153,975,570 |
| 2019-10-02 | 2019-09-27 | 5.120 | 31,516,371 | -2,000 | 13.89% | 161,363,820 |
| 2019-09-30 | 2019-09-26 | 5.180 | 31,518,371 | -13,000 | 13.89% | 163,265,162 |
| 2019-09-27 | 2019-09-25 | 5.060 | 31,531,371 | -1,000 | 13.90% | 159,548,737 |
| 2019-09-26 | 2019-09-24 | 5.170 | 31,532,371 | -7,000 | 13.90% | 163,022,358 |
| 2019-09-25 | 2019-09-23 | 5.110 | 31,539,371 | -34,000 | 13.90% | 161,166,186 |
| 2019-09-24 | 2019-09-20 | 5.450 | 31,573,371 | -51,000 | 13.91% | 172,074,872 |
| 2019-09-23 | 2019-09-19 | 5.280 | 31,624,371 | -1,000 | 13.94% | 166,976,679 |
| 2019-09-18 | 2019-09-16 | 5.160 | 31,625,371 | -1,000 | 13.94% | 163,186,914 |
| 2019-09-17 | 2019-09-13 | 5.190 | 31,626,371 | -1,000 | 13.94% | 164,140,865 |
| 2019-09-13 | 2019-09-11 | 5.070 | 31,627,371 | -2,341 | 13.94% | 160,350,771 |
| 2019-09-09 | 2019-09-05 | 4.880 | 31,629,712 | +25,000 | 13.94% | 154,352,995 |
| 2019-08-23 | 2019-08-21 | 4.850 | 31,604,712 | +1,000 | 13.93% | 153,282,853 |
| 2019-08-22 | 2019-08-20 | 4.800 | 31,603,712 | +1,000 | 13.93% | 151,697,818 |
| 2019-08-21 | 2019-08-19 | 4.870 | 31,602,712 | +123,000 | 13.93% | 153,905,207 |
| 2019-08-20 | 2019-08-16 | 4.790 | 31,479,712 | +6,000 | 13.87% | 150,787,820 |
| 2019-08-19 | 2019-08-15 | 4.660 | 31,473,712 | +2,000 | 13.87% | 146,667,498 |
| 2019-08-14 | 2019-08-12 | 4.810 | 31,471,712 | +169,000 | 13.87% | 151,378,935 |
| 2019-08-12 | 2019-08-08 | 4.870 | 31,302,712 | +45,000 | 13.80% | 152,444,207 |
| 2019-08-09 | 2019-08-07 | 4.820 | 31,257,712 | +31,000 | 13.78% | 150,662,172 |
| 2019-07-23 | 2019-07-19 | 5.550 | 31,226,712 | +14,000 | 13.76% | 173,308,252 |
| 2019-07-12 | 2019-07-10 | 5.690 | 31,212,712 | +94,000 | 13.76% | 177,600,331 |
| 2019-07-10 | 2019-07-08 | 5.570 | 31,118,712 | +9,198,000 | 13.71% | 173,331,226 |
| 2019-07-05 | 2019-07-03 | 5.660 | 21,920,712 | +63,000 | 9.66% | 124,071,230 |
| 2019-07-04 | 2019-07-02 | 5.560 | 21,857,712 | +480,000 | 9.63% | 121,528,879 |
| 2019-07-03 | 2019-06-28 | 5.580 | 21,377,712 | -153,000 | 9.42% | 119,287,633 |
| 2019-06-28 | 2019-06-26 | 5.490 | 21,530,712 | -1,000 | 9.49% | 118,203,609 |
| 2019-06-24 | 2019-06-20 | 5.550 | 21,531,712 | -1,000 | 9.49% | 119,501,002 |
| 2019-06-18 | 2019-06-14 | 5.420 | 21,532,712 | -2,000 | 9.49% | 116,707,299 |
| 2019-06-17 | 2019-06-13 | 5.500 | 21,534,712 | -2,000 | 9.49% | 118,440,916 |
| 2019-06-14 | 2019-06-12 | 5.490 | 21,536,712 | +57,000 | 9.49% | 118,236,549 |
| 2019-06-13 | 2019-06-11 | 5.690 | 21,479,712 | +37,000 | 9.47% | 122,219,561 |
| 2019-06-06 | 2019-06-04 | 5.690 | 21,442,712 | +1,000 | 9.45% | 122,009,031 |
| 2019-06-05 | 2019-06-03 | 5.720 | 21,441,712 | -1,000 | 9.45% | 122,646,593 |
| 2019-06-04 | 2019-05-31 | 5.740 | 21,442,712 | +156,000 | 9.45% | 123,081,167 |
| 2019-06-03 | 2019-05-30 | 5.700 | 21,286,712 | -167,000 | 9.38% | 121,334,258 |
| 2019-05-28 | 2019-05-24 | 5.600 | 21,453,712 | -1,000 | 9.45% | 120,140,787 |
| 2019-05-27 | 2019-05-23 | 5.560 | 21,454,712 | +2,000 | 9.46% | 119,288,199 |
| 2019-05-24 | 2019-05-22 | 5.770 | 21,452,712 | -4,000 | 9.45% | 123,782,148 |
| 2019-05-21 | 2019-05-17 | 5.970 | 21,456,712 | -2,000 | 9.46% | 128,096,571 |
| 2019-05-16 | 2019-05-14 | 6.040 | 21,458,712 | -2,000 | 9.46% | 129,610,620 |
| 2019-05-14 | 2019-05-09 | 6.110 | 21,460,712 | -6,000 | 9.46% | 131,124,950 |
| 2019-05-10 | 2019-05-08 | 6.180 | 21,466,712 | +11,000 | 9.46% | 132,664,280 |
| 2019-05-09 | 2019-05-07 | 6.300 | 21,455,712 | -3,000 | 9.46% | 135,170,986 |
| 2019-05-07 | 2019-05-03 | 6.380 | 21,458,712 | +6,000 | 9.46% | 136,906,583 |
| 2019-05-03 | 2019-04-30 | 6.360 | 21,452,712 | -3,000 | 9.45% | 136,439,248 |
| 2019-04-30 | 2019-04-26 | 6.360 | 21,455,712 | -7,000 | 9.46% | 136,458,328 |
| 2019-04-29 | 2019-04-25 | 6.410 | 21,462,712 | -7,000 | 9.46% | 137,575,984 |
| 2019-04-25 | 2019-04-23 | 6.450 | 21,469,712 | -1,000 | 9.46% | 138,479,642 |
| 2019-04-24 | 2019-04-18 | 6.600 | 21,470,712 | +164,000 | 9.46% | 141,706,699 |
| 2019-04-23 | 2019-04-17 | 6.710 | 21,306,712 | -212,000 | 9.39% | 142,968,038 |
| 2019-04-18 | 2019-04-16 | 6.700 | 21,518,712 | +6,000 | 9.48% | 144,175,370 |
| 2019-04-17 | 2019-04-15 | 6.630 | 21,512,712 | -6,000 | 9.48% | 142,629,281 |
| 2019-04-16 | 2019-04-12 | 6.530 | 21,518,712 | -9,000 | 9.48% | 140,517,189 |
| 2019-04-15 | 2019-04-11 | 6.410 | 21,527,712 | -73,000 | 9.49% | 137,992,634 |
| 2019-04-12 | 2019-04-10 | 6.560 | 21,600,712 | -4,000 | 9.52% | 141,700,671 |
| 2019-04-10 | 2019-04-08 | 6.810 | 21,604,712 | -2,000 | 9.52% | 147,128,089 |
| 2019-04-09 | 2019-04-04 | 6.790 | 21,606,712 | +47,000 | 9.52% | 146,709,574 |
| 2019-04-08 | 2019-04-03 | 6.630 | 21,559,712 | +1,000 | 9.50% | 142,940,891 |
| 2019-04-04 | 2019-04-02 | 6.720 | 21,558,712 | +177,000 | 9.50% | 144,874,545 |
| 2019-04-01 | 2019-03-28 | 6.600 | 21,381,712 | +11,000 | 9.42% | 141,119,299 |
| 2019-03-20 | 2019-03-18 | 7.150 | 21,370,712 | -2,000 | 9.42% | 152,800,591 |
| 2019-03-11 | 2019-03-07 | 6.840 | 21,372,712 | -1,000 | 9.42% | 146,189,350 |
| 2019-03-07 | 2019-03-05 | 6.700 | 21,373,712 | +1,000 | 9.42% | 143,203,870 |
| 2019-03-06 | 2019-03-04 | 6.750 | 21,372,712 | -306,000 | 9.42% | 144,265,806 |
| 2019-03-05 | 2019-03-01 | 6.600 | 21,678,712 | -5,000 | 9.55% | 143,079,499 |
| 2019-03-04 | 2019-02-28 | 6.720 | 21,683,712 | +306,000 | 9.56% | 145,714,545 |
| 2019-03-01 | 2019-02-27 | 6.730 | 21,377,712 | +5,000 | 9.42% | 143,872,002 |
| 2019-02-26 | 2019-02-22 | 6.780 | 21,372,712 | -343,000 | 9.42% | 144,906,987 |
| 2019-02-22 | 2019-02-20 | 6.780 | 21,715,712 | -8,000 | 9.57% | 147,232,527 |
| 2019-02-21 | 2019-02-19 | 6.730 | 21,723,712 | +22,000 | 9.57% | 146,200,582 |
| 2019-02-20 | 2019-02-18 | 6.700 | 21,701,712 | +9,000 | 9.56% | 145,401,470 |
| 2019-02-15 | 2019-02-13 | 6.760 | 21,692,712 | +90,000 | 9.56% | 146,642,733 |
| 2019-02-14 | 2019-02-12 | 6.690 | 21,602,712 | +78,000 | 9.52% | 144,522,143 |
| 2019-02-08 | 2019-01-31 | 6.720 | 21,524,712 | +2,000 | 9.49% | 144,646,065 |
| 2019-01-30 | 2019-01-28 | 6.800 | 21,522,712 | +318,000 | 9.49% | 146,354,442 |
| 2019-01-29 | 2019-01-25 | 6.730 | 21,204,712 | -325,000 | 9.34% | 142,707,712 |
| 2019-01-25 | 2019-01-23 | 6.630 | 21,529,712 | +313,000 | 9.49% | 142,741,991 |
| 2019-01-24 | 2019-01-22 | 6.730 | 21,216,712 | -339,000 | 9.35% | 142,788,472 |
| 2019-01-23 | 2019-01-21 | 6.780 | 21,555,712 | -6,000 | 9.50% | 146,147,727 |
| 2019-01-22 | 2019-01-18 | 6.710 | 21,561,712 | +27,000 | 9.50% | 144,679,088 |
| 2019-01-21 | 2019-01-17 | 6.700 | 21,534,712 | -1,000 | 9.49% | 144,282,570 |
| 2019-01-18 | 2019-01-16 | 6.610 | 21,535,712 | -4,000 | 9.49% | 142,351,056 |
| 2019-01-17 | 2019-01-15 | 6.590 | 21,539,712 | +324,424 | 9.49% | 141,946,702 |
| 2019-01-15 | 2019-01-11 | 6.630 | 21,215,288 | -2,000 | 9.35% | 140,657,359 |
| 2019-01-11 | 2019-01-09 | 6.400 | 21,217,288 | -2,000 | 9.35% | 135,790,643 |
| 2019-01-07 | 2019-01-03 | 6.350 | 21,219,288 | -2,000 | 9.35% | 134,742,479 |
| 2019-01-03 | 2018-12-31 | 6.370 | 21,221,288 | -8,000 | 9.35% | 135,179,605 |
| 2019-01-02 | 2018-12-27 | 6.230 | 21,229,288 | -8,000 | 9.36% | 132,258,464 |
| 2018-12-28 | 2018-12-24 | 6.210 | 21,237,288 | +30,000 | 9.36% | 131,883,558 |
| 2018-12-21 | 2018-12-19 | 6.300 | 21,207,288 | +21,000 | 9.35% | 133,605,914 |
| 2018-12-20 | 2018-12-18 | 6.380 | 21,186,288 | +1,000 | 9.34% | 135,168,517 |
| 2018-12-18 | 2018-12-14 | 6.710 | 21,185,288 | +1,000 | 9.34% | 142,153,282 |
| 2018-12-13 | 2018-12-11 | 6.670 | 21,184,288 | -9,000 | 9.34% | 141,299,201 |
| 2018-12-12 | 2018-12-10 | 6.710 | 21,193,288 | -10,000 | 9.34% | 142,206,962 |
| 2018-12-11 | 2018-12-07 | 6.850 | 21,203,288 | -28,000 | 9.34% | 145,242,523 |
| 2018-12-10 | 2018-12-06 | 6.910 | 21,231,288 | +5,000 | 9.36% | 146,708,200 |
| 2018-12-07 | 2018-12-05 | 7.060 | 21,226,288 | +4,000 | 9.35% | 149,857,593 |
| 2018-12-06 | 2018-12-04 | 7.100 | 21,222,288 | -3,000 | 9.35% | 150,678,245 |
| 2018-12-05 | 2018-12-03 | 7.120 | 21,225,288 | -17,424 | 9.35% | 151,124,051 |
| 2018-12-04 | 2018-11-30 | 7.080 | 21,242,712 | +88,000 | 9.36% | 150,398,401 |
| 2018-11-30 | 2018-11-28 | 7.280 | 21,154,712 | -3,000 | 9.32% | 154,006,303 |
| 2018-11-26 | 2018-11-22 | 6.980 | 21,157,712 | +12,000 | 9.32% | 147,680,830 |
| 2018-11-15 | 2018-11-13 | 6.770 | 21,145,712 | +1,000 | 9.32% | 143,156,470 |
| 2018-11-14 | 2018-11-12 | 6.740 | 21,144,712 | -3,000 | 9.32% | 142,515,359 |
| 2018-11-09 | 2018-11-07 | 7.100 | 21,147,712 | -1,000 | 9.32% | 150,148,755 |
| 2018-11-08 | 2018-11-06 | 7.070 | 21,148,712 | -2,000 | 9.32% | 149,521,394 |
| 2018-11-07 | 2018-11-05 | 7.180 | 21,150,712 | -1,000 | 9.32% | 151,862,112 |
| 2018-11-06 | 2018-11-02 | 7.360 | 21,151,712 | +7,000 | 9.32% | 155,676,600 |
| 2018-11-05 | 2018-11-01 | 7.190 | 21,144,712 | +1 | 9.32% | 152,030,479 |
| 2018-10-31 | 2018-10-29 | 6.710 | 21,144,711 | +1,000 | 9.32% | 141,881,011 |
| 2018-10-30 | 2018-10-26 | 6.920 | 21,143,711 | -1,000 | 9.32% | 146,314,480 |
| 2018-10-25 | 2018-10-23 | 6.690 | 21,144,711 | -1,000 | 9.32% | 141,458,117 |
| 2018-10-23 | 2018-10-19 | 7.024 | 21,145,711 | +536,277 | 9.32% | 148,525,840 |
| 2018-10-11 | 2018-10-09 | 6.911 | 20,609,434 | +97,524 | 9.31% | 142,434,474 |
| 2018-10-08 | 2018-10-04 | 7.075 | 20,511,910 | +71,193 | 9.27% | 145,125,707 |
| 2018-10-05 | 2018-10-03 | 7.003 | 20,440,717 | +26,331 | 9.24% | 143,154,823 |
| 2018-09-21 | 2018-09-19 | 6.952 | 20,414,386 | -1,951 | 9.22% | 141,923,780 |
| 2018-09-19 | 2018-09-17 | 6.809 | 20,416,337 | +1,951 | 9.23% | 139,006,484 |
| 2018-09-03 | 2018-08-30 | 7.465 | 20,414,386 | -1,951 | 9.22% | 152,390,136 |
| 2018-08-31 | 2018-08-29 | 7.547 | 20,416,337 | -2,925 | 9.23% | 154,079,477 |
| 2018-08-30 | 2018-08-28 | 7.649 | 20,419,262 | +4,876 | 9.23% | 156,195,322 |
| 2018-08-29 | 2018-08-27 | 7.690 | 20,414,386 | -4,876 | 9.22% | 156,995,332 |
| 2018-08-28 | 2018-08-24 | 7.537 | 20,419,262 | -380 | 9.23% | 153,892,174 |
| 2018-08-24 | 2018-08-22 | 7.373 | 20,419,642 | +1,951 | 9.23% | 150,544,942 |
| 2018-08-23 | 2018-08-21 | 7.383 | 20,417,691 | -4,876 | 9.23% | 150,739,919 |
| 2018-08-21 | 2018-08-17 | 7.280 | 20,422,567 | -1,951 | 9.23% | 148,681,808 |
| 2018-08-20 | 2018-08-16 | 7.250 | 20,424,518 | -1,950 | 9.23% | 148,067,718 |
| 2018-08-17 | 2018-08-15 | 7.444 | 20,426,468 | -976 | 9.23% | 152,061,424 |
| 2018-08-16 | 2018-08-14 | 7.639 | 20,427,444 | -975 | 9.23% | 156,048,449 |
| 2018-08-14 | 2018-08-10 | 7.485 | 20,428,419 | -975 | 9.23% | 152,913,832 |
| 2018-08-13 | 2018-08-09 | 7.414 | 20,429,394 | -975 | 9.23% | 151,454,763 |
| 2018-08-02 | 2018-07-31 | 7.588 | 20,430,369 | -26,332 | 9.23% | 155,023,338 |
| 2018-07-31 | 2018-07-27 | 7.506 | 20,456,701 | +1,951 | 9.24% | 153,545,055 |
| 2018-07-27 | 2018-07-25 | 7.793 | 20,454,750 | +975 | 9.24% | 159,403,159 |
| 2018-07-26 | 2018-07-24 | 7.834 | 20,453,775 | +2,926 | 9.24% | 160,234,484 |
| 2018-07-24 | 2018-07-20 | 7.752 | 20,450,849 | -2,926 | 9.24% | 158,533,954 |
| 2018-07-19 | 2018-07-17 | 7.690 | 20,453,775 | -3,901 | 9.24% | 157,298,250 |
| 2018-07-18 | 2018-07-16 | 7.752 | 20,457,676 | +3,901 | 9.24% | 158,586,877 |
| 2018-07-12 | 2018-07-10 | 7.742 | 20,453,775 | -5,851 | 9.24% | 158,346,905 |
| 2018-07-09 | 2018-07-05 | 7.690 | 20,459,626 | +975 | 9.25% | 157,343,247 |
| 2018-07-06 | 2018-07-04 | 7.598 | 20,458,651 | +975 | 9.24% | 155,447,720 |
| 2018-07-05 | 2018-07-03 | 7.680 | 20,457,676 | -2,926 | 9.24% | 157,118,480 |
| 2018-06-28 | 2018-06-26 | 7.793 | 20,460,602 | +2,926 | 9.25% | 159,448,763 |
| 2018-06-26 | 2018-06-22 | 8.090 | 20,457,676 | +3,901 | 9.24% | 165,509,320 |
| 2018-06-25 | 2018-06-21 | 8.193 | 20,453,775 | +5,851 | 9.24% | 167,575,069 |
| 2018-06-22 | 2018-06-20 | 8.121 | 20,447,924 | -1,950 | 9.24% | 166,059,436 |
| 2018-06-20 | 2018-06-15 | 9.423 | 20,449,874 | +4,876 | 9.24% | 192,706,029 |
| 2018-06-08 | 2018-06-06 | 9.875 | 20,444,998 | -95,573 | 9.24% | 201,884,285 |
| 2018-06-06 | 2018-06-04 | 10.030 | 20,540,571 | +262,094 | 9.28% | 206,018,844 |
| 2018-05-24 | 2018-05-21 | 10.600 | 20,278,477 | +17,355 | 9.27% | 214,958,286 |
| 2018-05-23 | 2018-05-18 | 10.455 | 20,261,122 | +4,820 | 9.26% | 211,832,204 |
| 2018-05-21 | 2018-05-17 | 10.393 | 20,256,302 | +3,857 | 9.26% | 210,521,204 |
| 2018-05-16 | 2018-05-14 | 10.217 | 20,252,445 | -1,929 | 9.26% | 206,910,082 |
| 2018-05-14 | 2018-05-10 | 10.341 | 20,254,374 | +4,821 | 9.26% | 209,450,761 |
| 2018-05-11 | 2018-05-09 | 10.341 | 20,249,553 | +7,713 | 9.26% | 209,400,907 |
| 2018-05-10 | 2018-05-08 | 10.237 | 20,241,840 | +3,857 | 9.25% | 207,221,637 |
| 2018-05-09 | 2018-05-07 | 10.144 | 20,237,983 | +1,928 | 9.25% | 205,292,953 |
| 2018-05-07 | 2018-05-03 | 10.434 | 20,236,055 | +6,749 | 9.25% | 211,150,343 |
| 2018-05-04 | 2018-05-02 | 10.746 | 20,229,306 | +6,748 | 9.25% | 217,374,552 |
| 2018-05-02 | 2018-04-27 | 10.725 | 20,222,558 | +965 | 9.24% | 216,882,539 |
| 2018-04-30 | 2018-04-26 | 10.559 | 20,221,593 | +1,806,764 | 9.24% | 213,516,334 |
| 2018-04-27 | 2018-04-25 | 10.829 | 18,414,829 | -1,829,903 | 8.42% | 199,405,048 |
| 2018-04-26 | 2018-04-24 | 10.849 | 20,244,732 | +20,246 | 9.25% | 219,640,122 |
| 2018-04-25 | 2018-04-23 | 10.476 | 20,224,486 | +17,354 | 9.24% | 211,868,712 |
| 2018-04-24 | 2018-04-20 | 10.891 | 20,207,132 | +2,893 | 9.24% | 220,070,554 |
| 2018-04-23 | 2018-04-19 | 11.015 | 20,204,239 | -2,893 | 9.24% | 222,553,780 |
| 2018-04-20 | 2018-04-18 | 10.891 | 20,207,132 | -15,426 | 9.24% | 220,070,554 |
| 2018-04-19 | 2018-04-17 | 11.098 | 20,222,558 | -3,856 | 9.24% | 224,433,575 |
| 2018-04-18 | 2018-04-16 | 11.700 | 20,226,414 | +5,785 | 9.25% | 236,644,248 |
| 2018-04-17 | 2018-04-13 | 10.683 | 20,220,629 | +3,856 | 9.24% | 216,022,927 |
| 2018-04-16 | 2018-04-12 | 10.829 | 20,216,773 | -2,892 | 9.24% | 218,917,406 |
| 2018-04-12 | 2018-04-10 | 9.978 | 20,219,665 | +88,699 | 9.24% | 201,751,600 |
| 2018-04-11 | 2018-04-09 | 11.264 | 20,130,966 | +5,785 | 9.20% | 226,757,887 |
| 2018-04-10 | 2018-04-06 | 10.237 | 20,125,181 | +28,923 | 9.20% | 206,027,365 |
| 2018-03-13 | 2018-03-09 | 8.619 | 20,096,258 | -2,892 | 9.19% | 173,214,475 |
| 2018-03-07 | 2018-03-05 | 8.495 | 20,099,150 | -964 | 9.19% | 170,737,750 |
| 2018-02-28 | 2018-02-26 | 8.744 | 20,100,114 | -385,649 | 9.19% | 175,749,483 |
| 2018-02-27 | 2018-02-23 | 8.391 | 20,485,763 | -202,466 | 9.36% | 171,897,130 |
| 2018-02-26 | 2018-02-22 | 8.173 | 20,688,229 | -38,564 | 9.46% | 169,089,832 |
| 2018-02-23 | 2018-02-21 | 8.287 | 20,726,793 | -200,538 | 9.47% | 171,769,816 |
| 2018-02-22 | 2018-02-20 | 8.246 | 20,927,331 | -325,873 | 9.57% | 172,563,497 |
| 2018-02-21 | 2018-02-15 | 8.070 | 21,253,204 | -986,297 | 9.71% | 171,503,097 |
| 2018-02-20 | 2018-02-13 | 7.779 | 22,239,501 | -52,063 | 10.17% | 173,003,250 |
| 2018-02-14 | 2018-02-12 | 7.613 | 22,291,564 | -162,936 | 10.19% | 169,708,877 |
| 2018-02-13 | 2018-02-09 | 7.250 | 22,454,500 | -40,493 | 10.26% | 162,797,797 |
| 2018-02-12 | 2018-02-08 | 7.717 | 22,494,993 | -101,233 | 10.28% | 173,590,821 |
| 2018-02-09 | 2018-02-07 | 7.675 | 22,596,226 | -100,269 | 10.33% | 173,434,539 |
| 2018-02-08 | 2018-02-06 | 7.789 | 22,696,495 | -130,156 | 10.37% | 176,793,662 |
| 2018-02-07 | 2018-02-05 | 8.588 | 22,826,651 | +2,892 | 10.43% | 196,038,105 |
| 2018-02-06 | 2018-02-02 | 9.169 | 22,823,759 | +61,704 | 10.43% | 209,270,204 |
| 2018-01-23 | 2018-01-19 | 7.655 | 22,762,055 | +26,031 | 10.40% | 174,235,157 |
| 2018-01-19 | 2018-01-17 | 7.665 | 22,736,024 | -173,542 | 10.39% | 174,271,720 |
| 2018-01-18 | 2018-01-16 | 7.655 | 22,909,566 | -154,259 | 10.47% | 175,364,299 |
| 2018-01-16 | 2018-01-12 | 7.821 | 23,063,825 | -66,525 | 10.54% | 180,372,631 |
| 2018-01-15 | 2018-01-11 | 8.007 | 23,130,350 | +78,094 | 10.57% | 185,211,294 |
| 2018-01-12 | 2018-01-10 | 8.121 | 23,052,256 | +18,318 | 10.54% | 187,216,084 |
| 2018-01-04 | 2018-01-02 | 8.204 | 23,033,938 | -48,206 | 10.53% | 188,978,604 |
| 2017-12-11 | 2017-12-07 | 7.924 | 23,082,144 | -9,641 | 10.55% | 182,910,006 |
| 2017-12-04 | 2017-11-30 | 8.764 | 23,091,785 | -964 | 10.56% | 202,386,796 |
| 2017-12-01 | 2017-11-29 | 8.723 | 23,092,749 | +39,529 | 10.56% | 201,437,161 |
| 2017-11-29 | 2017-11-27 | 8.733 | 23,053,220 | +964 | 10.54% | 201,331,462 |
| 2017-11-16 | 2017-11-14 | 8.889 | 23,052,256 | +1,928 | 10.54% | 204,909,558 |
| 2017-11-08 | 2017-11-06 | 8.650 | 23,050,328 | -2,121,068 | 10.54% | 199,393,557 |
| 2017-11-07 | 2017-11-03 | 8.661 | 25,171,396 | +24,103 | 11.51% | 218,002,632 |
| 2017-10-31 | 2017-10-27 | 8.972 | 25,147,293 | +8,677 | 11.49% | 225,618,813 |
| 2017-10-30 | 2017-10-26 | 8.225 | 25,138,616 | +96,412 | 11.49% | 206,767,612 |
| 2017-10-25 | 2017-10-23 | 8.277 | 25,042,204 | +97,376 | 11.45% | 207,273,318 |
| 2017-10-23 | 2017-10-19 | 8.337 | 24,944,828 | +489,802 | 11.40% | 207,963,476 |
| 2017-10-18 | 2017-10-16 | 8.570 | 24,455,026 | +945 | 11.40% | 209,572,110 |
| 2017-10-16 | 2017-10-12 | 8.464 | 24,454,081 | +96,410 | 11.40% | 206,976,801 |
| 2017-10-13 | 2017-10-11 | 8.400 | 24,357,671 | +92,628 | 11.36% | 204,614,591 |
| 2017-09-19 | 2017-09-15 | 7.861 | 24,265,043 | +10,397 | 11.31% | 190,743,706 |
| 2017-09-14 | 2017-09-12 | 7.713 | 24,254,646 | +1,155,969 | 11.31% | 187,069,423 |
| 2017-09-12 | 2017-09-08 | 7.702 | 23,098,677 | +94,519 | 10.77% | 177,909,370 |
| 2017-09-08 | 2017-09-06 | 7.723 | 23,004,158 | +2,836 | 10.73% | 177,668,133 |
| 2017-09-07 | 2017-09-05 | 7.734 | 23,001,322 | -3,781 | 10.72% | 177,889,581 |
| 2017-08-29 | 2017-08-25 | 7.596 | 23,005,103 | +2,836 | 10.73% | 174,754,740 |
| 2017-08-25 | 2017-08-22 | 6.877 | 23,002,267 | -3,781 | 10.72% | 158,184,649 |
| 2017-08-24 | 2017-08-21 | 6.866 | 23,006,048 | +3,781 | 10.73% | 157,967,249 |
| 2017-07-28 | 2017-07-26 | 6.930 | 23,002,267 | -23,630 | 10.72% | 159,401,454 |
| 2017-06-28 | 2017-06-26 | 6.930 | 23,025,897 | +40,643 | 10.74% | 159,565,205 |
| 2017-06-13 | 2017-06-09 | 6.750 | 22,985,254 | +28,356 | 10.72% | 155,149,480 |
| 2017-06-06 | 2017-06-02 | 6.750 | 22,956,898 | +20,794 | 10.70% | 154,958,078 |
| 2017-06-05 | 2017-06-01 | 6.803 | 22,936,104 | +1,891 | 10.69% | 156,031,024 |
| 2017-06-02 | 2017-05-31 | 6.782 | 22,934,213 | +945 | 10.69% | 155,532,878 |
| 2017-05-22 | 2017-05-18 | 6.880 | 22,933,268 | +293,085 | 10.69% | 157,785,586 |
| 2017-05-12 | 2017-05-10 | 6.934 | 22,640,183 | -159,562 | 10.69% | 156,982,256 |
| 2017-05-11 | 2017-05-09 | 6.902 | 22,799,745 | -61,586 | 10.77% | 157,355,602 |
| 2017-05-10 | 2017-05-08 | 6.880 | 22,861,331 | -4,665 | 10.80% | 157,290,644 |
| 2017-05-09 | 2017-05-05 | 6.869 | 22,865,996 | -121,305 | 10.80% | 157,077,689 |
| 2017-05-08 | 2017-05-04 | 6.869 | 22,987,301 | -45,722 | 10.86% | 157,910,993 |
| 2017-05-05 | 2017-05-02 | 6.923 | 23,033,023 | -22,395 | 10.88% | 159,459,284 |
| 2017-05-04 | 2017-04-28 | 6.966 | 23,055,418 | -99,843 | 10.89% | 160,602,651 |
| 2017-05-02 | 2017-04-27 | 6.859 | 23,155,261 | -79,314 | 10.94% | 158,816,641 |
| 2017-04-27 | 2017-04-25 | 7.084 | 23,234,575 | -111,974 | 10.97% | 164,589,658 |
| 2017-04-26 | 2017-04-24 | 7.148 | 23,346,549 | -3,732 | 11.03% | 166,884,069 |
| 2017-04-25 | 2017-04-21 | 7.502 | 23,350,281 | -34,525 | 11.03% | 175,168,698 |
| 2017-04-24 | 2017-04-20 | 7.502 | 23,384,806 | -94,245 | 11.04% | 175,427,697 |
| 2017-04-21 | 2017-04-19 | 7.577 | 23,479,051 | -41,057 | 11.09% | 177,896,050 |
| 2017-04-20 | 2017-04-18 | 7.577 | 23,520,108 | -55,053 | 11.11% | 178,207,130 |
| 2017-04-19 | 2017-04-13 | 7.855 | 23,575,161 | -53,188 | 11.13% | 185,193,182 |
| 2017-04-18 | 2017-04-12 | 7.855 | 23,628,349 | -115,705 | 11.16% | 185,610,997 |
| 2017-04-13 | 2017-04-11 | 7.673 | 23,744,054 | -13,064 | 11.21% | 182,194,073 |
| 2017-04-12 | 2017-04-10 | 7.716 | 23,757,118 | -55,987 | 11.22% | 183,312,721 |
| 2017-04-11 | 2017-04-07 | 7.673 | 23,813,105 | -27,060 | 11.25% | 182,723,919 |
| 2017-04-10 | 2017-04-06 | 7.609 | 23,840,165 | -21,461 | 11.26% | 181,398,611 |
| 2017-04-07 | 2017-04-05 | 7.630 | 23,861,626 | -78,382 | 11.27% | 182,073,349 |
| 2017-04-06 | 2017-04-03 | 7.566 | 23,940,008 | -36,391 | 11.31% | 181,132,067 |
| 2017-04-05 | 2017-03-31 | 7.384 | 23,976,399 | -130,636 | 11.32% | 177,039,238 |
| 2017-04-03 | 2017-03-30 | 7.502 | 24,107,035 | -27,060 | 11.39% | 180,845,701 |
| 2017-03-30 | 2017-03-28 | 7.930 | 24,134,095 | -269,669 | 11.40% | 191,394,339 |
| 2017-03-29 | 2017-03-27 | 7.952 | 24,403,764 | -35,459 | 11.53% | 194,055,999 |
| 2017-03-28 | 2017-03-24 | 7.995 | 24,439,223 | -26,127 | 11.54% | 195,385,609 |
| 2017-03-27 | 2017-03-23 | 7.973 | 24,465,350 | -187,555 | 11.55% | 195,070,106 |
| 2017-03-24 | 2017-03-22 | 7.952 | 24,652,905 | -72,783 | 11.64% | 196,037,140 |
| 2017-03-23 | 2017-03-21 | 8.059 | 24,725,688 | -16,796 | 11.68% | 199,265,713 |
| 2017-03-22 | 2017-03-20 | 8.070 | 24,742,484 | -55,054 | 11.69% | 199,666,234 |
| 2017-03-21 | 2017-03-17 | 8.038 | 24,797,538 | -82,113 | 11.71% | 199,313,254 |
| 2017-03-20 | 2017-03-16 | 8.102 | 24,879,651 | -15,863 | 11.75% | 201,573,033 |
| 2017-03-17 | 2017-03-15 | 8.091 | 24,895,514 | -28,927 | 11.76% | 201,434,753 |
| 2017-03-16 | 2017-03-14 | 8.102 | 24,924,441 | -98,910 | 11.77% | 201,935,918 |
| 2017-03-14 | 2017-03-10 | 7.963 | 25,023,351 | -52,254 | 11.82% | 199,251,057 |
| 2017-03-13 | 2017-03-09 | 8.145 | 25,075,605 | +11,198 | 11.84% | 204,235,562 |
| 2017-03-10 | 2017-03-08 | 8.145 | 25,064,407 | -11,198 | 11.84% | 204,144,356 |
| 2017-03-09 | 2017-03-07 | 8.091 | 25,075,605 | -7,465 | 11.84% | 202,891,907 |
| 2017-03-08 | 2017-03-06 | 8.038 | 25,083,070 | -185,689 | 11.85% | 201,608,252 |
| 2017-03-07 | 2017-03-03 | 8.027 | 25,268,759 | -31,726 | 11.93% | 202,829,950 |
| 2017-03-06 | 2017-03-02 | 8.038 | 25,300,485 | -143,699 | 11.95% | 203,355,752 |
| 2017-03-03 | 2017-03-01 | 8.145 | 25,444,184 | -45,722 | 12.02% | 207,237,561 |
| 2016-12-29 | 2016-12-23 | 8.177 | 25,489,906 | -1,408 | 12.04% | 208,429,470 |
| 2016-12-28 | 2016-12-22 | 8.359 | 25,491,314 | +1,408 | 12.04% | 213,085,146 |
| 2016-12-02 | 2016-11-30 | 9.216 | 25,489,906 | -3,733 | 12.04% | 234,927,056 |
| 2016-11-14 | 2016-11-10 | 9.120 | 25,493,639 | +76,515 | 12.04% | 232,502,562 |
| 2016-11-11 | 2016-11-09 | 9.141 | 25,417,124 | +25,194 | 12.00% | 232,349,526 |
| 2016-11-09 | 2016-11-07 | 9.302 | 25,391,930 | +26,127 | 11.99% | 236,201,031 |
| 2016-11-04 | 2016-11-02 | 9.120 | 25,365,803 | +3,733 | 11.98% | 231,336,695 |
| 2016-10-20 | 2016-10-18 | 9.163 | 25,362,070 | +20,528 | 11.98% | 232,389,854 |
| 2016-10-19 | 2016-10-17 | 9.456 | 25,341,542 | +3,733 | 11.97% | 239,637,426 |
| 2016-10-18 | 2016-10-14 | 9.456 | 25,337,809 | +659,905 | 11.97% | 239,602,125 |
| 2016-10-17 | 2016-10-13 | 9.456 | 24,677,904 | +40,016 | 11.96% | 233,361,860 |
| 2016-09-28 | 2016-09-26 | 9.456 | 24,637,888 | +230,999 | 11.94% | 232,983,457 |
| 2016-09-20 | 2016-09-15 | 9.577 | 24,406,889 | +41,834 | 11.83% | 233,751,140 |
| 2016-09-19 | 2016-09-14 | 9.456 | 24,365,055 | +89,126 | 11.81% | 230,403,464 |
| 2016-09-06 | 2016-09-02 | 9.478 | 24,275,929 | +2,728 | 11.76% | 230,094,523 |
| 2016-09-02 | 2016-08-31 | 9.412 | 24,273,201 | +20,918 | 11.76% | 228,467,260 |
| 2016-09-01 | 2016-08-30 | 9.522 | 24,252,283 | +173,704 | 11.75% | 230,937,083 |
| 2016-08-31 | 2016-08-29 | 9.555 | 24,078,579 | +67,299 | 11.67% | 230,077,308 |
| 2016-08-30 | 2016-08-26 | 9.555 | 24,011,280 | +20,008 | 11.64% | 229,434,247 |
| 2016-08-25 | 2016-08-23 | 9.665 | 23,991,272 | +140,964 | 11.63% | 231,881,076 |
| 2016-08-24 | 2016-08-22 | 9.621 | 23,850,308 | +29,102 | 11.56% | 229,469,623 |
| 2016-08-23 | 2016-08-19 | 9.621 | 23,821,206 | +71,846 | 11.54% | 229,189,625 |
| 2016-08-22 | 2016-08-18 | 9.654 | 23,749,360 | +106,405 | 11.51% | 229,281,800 |
| 2016-08-19 | 2016-08-17 | 9.566 | 23,642,955 | +3,638 | 11.46% | 226,174,774 |
| 2016-06-24 | 2016-06-22 | 9.060 | 23,639,317 | -909 | 11.46% | 214,183,146 |
| 2016-06-22 | 2016-06-20 | 8.940 | 23,640,226 | -1,819 | 11.46% | 211,332,031 |
| 2016-06-21 | 2016-06-17 | 8.852 | 23,642,045 | -1,819 | 11.46% | 209,268,604 |
| 2016-06-16 | 2016-06-14 | 9.236 | 23,643,864 | +1,819 | 11.46% | 218,384,040 |
| 2016-06-15 | 2016-06-13 | 8.940 | 23,642,045 | -1,819 | 11.46% | 211,348,292 |
| 2016-06-14 | 2016-06-10 | 9.170 | 23,643,864 | +4,547 | 11.46% | 216,824,154 |
| 2016-05-24 | 2016-05-20 | 9.104 | 23,639,317 | -89,125 | 11.46% | 215,222,870 |
| 2016-05-20 | 2016-05-18 | 9.485 | 23,728,442 | +489,296 | 11.50% | 225,062,425 |
| 2016-05-19 | 2016-05-17 | 9.463 | 23,239,146 | +1,966,911 | 11.46% | 219,901,628 |
| 2016-05-05 | 2016-05-03 | 9.082 | 21,272,235 | +1,227,532 | 10.49% | 193,199,977 |
| 2016-04-14 | 2016-04-12 | 9.328 | 20,044,703 | -1,966,911 | 9.88% | 186,983,633 |
| 2016-04-11 | 2016-04-07 | 9.518 | 22,011,614 | +165,399 | 10.85% | 209,517,048 |
| 2016-04-08 | 2016-04-06 | 9.518 | 21,846,215 | +894 | 10.77% | 207,942,701 |
| 2016-04-07 | 2016-04-05 | 9.653 | 21,845,321 | +119,803 | 10.77% | 210,866,284 |
| 2016-04-06 | 2016-04-01 | 9.619 | 21,725,518 | +16,987 | 10.71% | 208,980,859 |
| 2016-04-01 | 2016-03-30 | 9.843 | 21,708,531 | -1,788 | 10.70% | 213,673,678 |
| 2016-03-22 | 2016-03-18 | 9.944 | 21,710,319 | -10,729 | 10.70% | 215,876,756 |
| 2016-03-21 | 2016-03-17 | 10.022 | 21,721,048 | -8,940 | 10.71% | 217,684,097 |
| 2016-03-17 | 2016-03-15 | 9.955 | 21,729,988 | +1,966,911 | 10.71% | 216,315,386 |
| 2016-03-15 | 2016-03-11 | 9.843 | 19,763,077 | -1,966,017 | 9.74% | 194,524,879 |
| 2016-03-09 | 2016-03-07 | 9.787 | 21,729,094 | -11,623 | 10.71% | 212,660,872 |
| 2016-03-07 | 2016-03-03 | 9.843 | 21,740,717 | -2,682 | 10.72% | 213,990,480 |
| 2016-03-04 | 2016-03-02 | 9.955 | 21,743,399 | -894 | 10.72% | 216,448,888 |
| 2016-02-25 | 2016-02-23 | 9.843 | 21,744,293 | -31,292 | 10.72% | 214,025,678 |
| 2016-02-19 | 2016-02-17 | 9.507 | 21,775,585 | +131,425 | 10.73% | 207,026,850 |
| 2016-02-18 | 2016-02-16 | 9.395 | 21,644,160 | +126,062 | 10.67% | 203,356,444 |
| 2016-02-12 | 2016-02-05 | 9.608 | 21,518,098 | +27,715 | 10.61% | 206,744,975 |
| 2016-02-04 | 2016-02-02 | 9.630 | 21,490,383 | +2,682 | 10.59% | 206,959,433 |
| 2016-02-02 | 2016-01-29 | 10.067 | 21,487,701 | +19,669 | 10.59% | 216,306,903 |
| 2016-01-22 | 2016-01-20 | 9.664 | 21,468,032 | +508,715 | 10.58% | 207,464,548 |
| 2016-01-21 | 2016-01-19 | 9.742 | 20,959,317 | +1,923,997 | 10.33% | 204,189,403 |
| 2016-01-15 | 2016-01-13 | 10.022 | 19,035,320 | +8,941 | 9.38% | 190,768,256 |
| 2016-01-14 | 2016-01-12 | 10.111 | 19,026,379 | +11,622 | 9.38% | 192,381,139 |
| 2016-01-13 | 2016-01-11 | 9.988 | 19,014,757 | -10,728 | 9.37% | 189,924,135 |
| 2016-01-11 | 2016-01-07 | 10.268 | 19,025,485 | +8,940 | 9.38% | 195,351,314 |
| 2016-01-08 | 2016-01-06 | 10.514 | 19,016,545 | +5,364 | 9.37% | 199,938,941 |
| 2016-01-05 | 2015-12-31 | 10.961 | 19,011,181 | -1,788 | 9.37% | 208,388,184 |
| 2015-12-28 | 2015-12-22 | 10.771 | 19,012,969 | +894 | 9.37% | 204,792,546 |
| 2015-12-23 | 2015-12-21 | 10.849 | 19,012,075 | -2,071,515 | 9.37% | 206,271,474 |
| 2015-12-22 | 2015-12-18 | 10.961 | 21,083,590 | +894 | 10.39% | 231,104,582 |
| 2015-12-21 | 2015-12-17 | 11.028 | 21,082,696 | +6,259 | 10.39% | 232,509,648 |
| 2015-12-18 | 2015-12-16 | 11.073 | 21,076,437 | +894 | 10.39% | 233,383,585 |
| 2015-12-17 | 2015-12-15 | 10.939 | 21,075,543 | +1,788 | 10.39% | 230,544,914 |
| 2015-12-16 | 2015-12-14 | 11.073 | 21,073,755 | +429,144 | 10.39% | 233,353,887 |
| 2015-12-08 | 2015-12-04 | 11.655 | 20,644,611 | +8,940 | 10.18% | 240,609,262 |
| 2015-12-04 | 2015-12-02 | 11.319 | 20,635,671 | +8,941 | 10.17% | 233,580,738 |
| 2015-12-03 | 2015-12-01 | 11.207 | 20,626,730 | -1,788 | 10.17% | 231,172,422 |
| 2015-12-02 | 2015-11-30 | 11.185 | 20,628,518 | +28,610 | 10.17% | 230,730,999 |
| 2015-12-01 | 2015-11-27 | 10.950 | 20,599,908 | +16,092 | 10.15% | 225,572,364 |
| 2015-11-30 | 2015-11-26 | 10.794 | 20,583,816 | +20,564 | 10.15% | 222,172,920 |
| 2015-11-27 | 2015-11-25 | 10.279 | 20,563,252 | +10,728 | 10.14% | 211,370,915 |
| 2015-11-26 | 2015-11-24 | 10.324 | 20,552,524 | +10,729 | 10.13% | 212,180,165 |
| 2015-11-19 | 2015-11-17 | 10.324 | 20,541,795 | -1,788 | 10.13% | 212,069,401 |
| 2015-11-05 | 2015-11-03 | 9.995 | 20,543,583 | +336,188 | 10.13% | 205,337,778 |
| 2015-11-03 | 2015-10-30 | 10.120 | 20,207,395 | +1,759 | 10.13% | 204,505,093 |
| 2015-10-13 | 2015-10-09 | 10.859 | 20,205,636 | -2,638 | 10.13% | 219,421,757 |
| 2015-10-12 | 2015-10-08 | 10.518 | 20,208,274 | +2,638 | 10.13% | 212,556,674 |
| 2015-09-21 | 2015-09-17 | 9.438 | 20,205,636 | +1,759 | 10.13% | 190,701,632 |
| 2015-09-18 | 2015-09-16 | 9.154 | 20,203,877 | +6,156 | 10.12% | 184,941,505 |
| 2015-09-17 | 2015-09-15 | 8.892 | 20,197,721 | +6,156 | 10.12% | 179,602,721 |
| 2015-09-16 | 2015-09-14 | 8.858 | 20,191,565 | +6,156 | 10.12% | 178,859,178 |
| 2015-09-15 | 2015-09-11 | 8.960 | 20,185,409 | +3,517 | 10.12% | 180,870,426 |
| 2015-09-14 | 2015-09-10 | 8.779 | 20,181,892 | +880 | 10.11% | 177,167,056 |
| 2015-09-11 | 2015-09-09 | 9.017 | 20,181,012 | +3,518 | 10.11% | 181,978,432 |
| 2015-09-10 | 2015-09-08 | 8.892 | 20,177,494 | -45,730 | 10.11% | 179,422,858 |
| 2015-09-09 | 2015-09-07 | 8.813 | 20,223,224 | -7,036 | 10.13% | 178,219,773 |
| 2015-09-08 | 2015-09-04 | 8.642 | 20,230,260 | -39,573 | 10.14% | 174,831,164 |
| 2015-09-07 | 2015-09-02 | 8.813 | 20,269,833 | -13,192 | 10.16% | 178,630,521 |
| 2015-09-01 | 2015-08-28 | 8.869 | 20,283,025 | -4,397 | 10.16% | 179,899,982 |
| 2015-08-31 | 2015-08-27 | 8.960 | 20,287,422 | -19,347 | 10.17% | 181,784,509 |
| 2015-08-28 | 2015-08-26 | 8.528 | 20,306,769 | -87,063 | 10.18% | 173,183,249 |
| 2015-08-25 | 2015-08-21 | 8.551 | 20,393,832 | -1,659,465 | 10.22% | 174,389,555 |
| 2015-08-24 | 2015-08-20 | 8.392 | 22,053,297 | -1,197,769 | 11.05% | 185,069,000 |
| 2015-08-20 | 2015-08-18 | 8.528 | 23,251,066 | -880 | 11.65% | 198,293,247 |
| 2015-08-14 | 2015-08-12 | 8.699 | 23,251,946 | -879 | 11.65% | 202,266,767 |
| 2015-08-13 | 2015-08-11 | 8.960 | 23,252,825 | +15,829 | 11.65% | 208,355,866 |
| 2015-08-12 | 2015-08-10 | 9.051 | 23,236,996 | +17,589 | 11.64% | 210,327,879 |
| 2015-08-11 | 2015-08-07 | 8.915 | 23,219,407 | +11,432 | 11.64% | 207,000,302 |
| 2015-08-10 | 2015-08-06 | 8.983 | 23,207,975 | +3,518 | 11.63% | 208,481,792 |
| 2015-08-07 | 2015-08-05 | 8.983 | 23,204,457 | +6,156 | 11.63% | 208,450,189 |
| 2015-08-06 | 2015-08-04 | 8.960 | 23,198,301 | +67,715 | 11.63% | 207,867,306 |
| 2015-08-05 | 2015-08-03 | 8.722 | 23,130,586 | +20,227 | 11.59% | 201,737,108 |
| 2015-08-04 | 2015-07-31 | 8.699 | 23,110,359 | +17,588 | 11.58% | 201,035,113 |
| 2015-08-03 | 2015-07-30 | 8.824 | 23,092,771 | +26,383 | 11.57% | 203,770,617 |
| 2015-07-31 | 2015-07-29 | 8.801 | 23,066,388 | +8,794 | 11.56% | 203,013,232 |
| 2015-07-30 | 2015-07-28 | 8.756 | 23,057,594 | +27,262 | 11.55% | 201,887,070 |
| 2015-07-29 | 2015-07-27 | 8.551 | 23,030,332 | +177,643 | 11.54% | 196,934,512 |
| 2015-07-27 | 2015-07-23 | 9.404 | 22,852,689 | +879 | 11.45% | 214,905,045 |
| 2015-07-24 | 2015-07-22 | 9.370 | 22,851,810 | +9,674 | 11.45% | 214,117,226 |
| 2015-07-23 | 2015-07-21 | 9.586 | 22,842,136 | +24,624 | 11.45% | 218,961,661 |
| 2015-07-20 | 2015-07-16 | 9.438 | 22,817,512 | +17,588 | 11.43% | 215,352,626 |
| 2015-07-17 | 2015-07-15 | 9.336 | 22,799,924 | +23,744 | 11.43% | 212,853,280 |
| 2015-07-14 | 2015-07-10 | 9.586 | 22,776,180 | +85,304 | 11.41% | 218,329,416 |
| 2015-07-13 | 2015-07-09 | 8.972 | 22,690,876 | +175,884 | 11.37% | 203,578,569 |
| 2015-07-10 | 2015-07-08 | 8.017 | 22,514,992 | +206,664 | 11.28% | 180,494,804 |
| 2015-07-09 | 2015-07-07 | 8.995 | 22,308,328 | +258,549 | 11.18% | 200,653,757 |
| 2015-07-08 | 2015-07-06 | 9.233 | 22,049,779 | +458,178 | 11.05% | 203,593,572 |
| 2015-07-07 | 2015-07-03 | 9.631 | 21,591,601 | +90,580 | 10.82% | 207,956,284 |
| 2015-07-06 | 2015-07-02 | 9.813 | 21,501,021 | +44,850 | 10.77% | 210,995,732 |
| 2015-07-03 | 2015-06-30 | 9.995 | 21,456,171 | +160,055 | 10.75% | 214,459,302 |
| 2015-07-02 | 2015-06-29 | 9.779 | 21,296,116 | +141,586 | 10.67% | 208,258,457 |
| 2015-06-30 | 2015-06-26 | 10.325 | 21,154,530 | +35,177 | 10.60% | 218,420,311 |
| 2015-06-26 | 2015-06-24 | 10.803 | 21,119,353 | -8,794 | 10.58% | 228,143,451 |
| 2015-06-25 | 2015-06-23 | 11.132 | 21,128,147 | +22,865 | 10.59% | 235,205,727 |
| 2015-06-24 | 2015-06-22 | 10.587 | 21,105,282 | +879 | 10.58% | 223,431,619 |
| 2015-06-23 | 2015-06-19 | 10.746 | 21,104,403 | -879 | 10.58% | 226,782,047 |
| 2015-06-19 | 2015-06-17 | 10.973 | 21,105,282 | +87,942 | 10.58% | 231,591,313 |
| 2015-06-17 | 2015-06-15 | 11.144 | 21,017,340 | -3,518 | 10.53% | 234,211,177 |
| 2015-06-16 | 2015-06-12 | 11.178 | 21,020,858 | -1,759 | 10.53% | 234,967,474 |
| 2015-06-11 | 2015-06-09 | 10.939 | 21,022,617 | +136,310 | 10.53% | 229,967,064 |
| 2015-06-10 | 2015-06-08 | 11.360 | 20,886,307 | +4,397 | 10.47% | 237,263,502 |
| 2015-06-09 | 2015-06-05 | 11.394 | 20,881,910 | -82,665 | 10.46% | 237,925,906 |
| 2015-06-08 | 2015-06-04 | 11.803 | 20,964,575 | +8,794 | 10.51% | 247,449,857 |
| 2015-06-02 | 2015-05-29 | 10.916 | 20,955,781 | +880 | 10.50% | 228,759,361 |
| 2015-06-01 | 2015-05-28 | 10.154 | 20,954,901 | +1,758 | 10.50% | 212,784,928 |
| 2015-05-29 | 2015-05-27 | 10.291 | 20,953,143 | -189,075 | 10.50% | 215,626,209 |
| 2015-05-28 | 2015-05-26 | 9.882 | 21,142,218 | -118,722 | 10.59% | 208,917,160 |
| 2015-05-27 | 2015-05-22 | 9.427 | 21,260,940 | +15,830 | 10.65% | 200,419,874 |
| 2015-05-26 | 2015-05-21 | 9.427 | 21,245,110 | +45,730 | 10.65% | 200,270,649 |
| 2015-05-22 | 2015-05-20 | 9.427 | 21,199,380 | +39,574 | 10.62% | 199,839,568 |
| 2015-05-21 | 2015-05-19 | 9.662 | 21,159,806 | +87,062 | 10.60% | 204,448,031 |
| 2015-05-20 | 2015-05-18 | 9.743 | 21,072,744 | +325,811 | 10.56% | 205,307,603 |
| 2015-05-19 | 2015-05-15 | 9.766 | 20,746,933 | +10,407 | 10.54% | 202,611,712 |
| 2015-05-13 | 2015-05-11 | 9.835 | 20,736,526 | +6,071 | 10.54% | 203,944,625 |
| 2015-05-07 | 2015-05-05 | 9.224 | 20,730,455 | +43,366 | 10.53% | 191,216,803 |
| 2015-04-29 | 2015-04-27 | 9.639 | 20,687,089 | -26,020 | 10.51% | 199,403,553 |
| 2015-04-27 | 2015-04-23 | 9.639 | 20,713,109 | -26,019 | 10.52% | 199,654,361 |
| 2015-04-24 | 2015-04-22 | 9.570 | 20,739,128 | -31,223 | 10.54% | 198,470,433 |
| 2015-04-23 | 2015-04-21 | 9.535 | 20,770,351 | -52,905 | 10.55% | 198,050,789 |
| 2015-04-22 | 2015-04-20 | 9.570 | 20,823,256 | -8,674 | 10.58% | 199,275,525 |
| 2015-04-21 | 2015-04-17 | 9.962 | 20,831,930 | +248,050 | 10.59% | 207,525,029 |
| 2015-04-20 | 2015-04-16 | 10.100 | 20,583,880 | -867 | 10.46% | 207,901,958 |
| 2015-04-16 | 2015-04-14 | 10.435 | 20,584,747 | +3,469 | 10.46% | 214,793,604 |
| 2015-04-15 | 2015-04-13 | 10.377 | 20,581,278 | +26,019 | 10.46% | 213,570,901 |
| 2015-04-14 | 2015-04-10 | 9.893 | 20,555,259 | +34,693 | 10.44% | 203,346,861 |
| 2015-04-13 | 2015-04-09 | 9.143 | 20,520,566 | +10,407 | 10.43% | 187,624,589 |
| 2015-04-10 | 2015-04-08 | 8.993 | 20,510,159 | +15,612 | 10.42% | 184,455,183 |
| 2015-04-09 | 2015-04-02 | 8.405 | 20,494,547 | -353,861 | 10.41% | 172,263,427 |
| 2015-04-01 | 2015-03-30 | 8.255 | 20,848,408 | -18,214 | 10.59% | 172,112,793 |
| 2015-03-24 | 2015-03-20 | 7.391 | 20,866,622 | -8,673 | 10.60% | 154,218,832 |
| 2015-03-23 | 2015-03-19 | 7.414 | 20,875,295 | -17,346 | 10.61% | 154,764,314 |
| 2015-03-19 | 2015-03-17 | 7.483 | 20,892,641 | -29,488 | 10.62% | 156,338,259 |
| 2015-03-18 | 2015-03-16 | 7.368 | 20,922,129 | -17,347 | 10.63% | 154,146,606 |
| 2015-03-17 | 2015-03-13 | 7.172 | 20,939,476 | -35,559 | 10.64% | 150,170,085 |
| 2015-03-13 | 2015-03-11 | 7.195 | 20,975,035 | -867 | 10.66% | 150,908,783 |
| 2015-03-12 | 2015-03-10 | 7.195 | 20,975,902 | -39,897 | 10.66% | 150,915,021 |
| 2015-03-11 | 2015-03-09 | 7.183 | 21,015,799 | -20,815 | 10.68% | 150,959,756 |
| 2015-03-10 | 2015-03-06 | 7.149 | 21,036,614 | -6,938 | 10.69% | 150,381,620 |
| 2015-03-09 | 2015-03-05 | 7.102 | 21,043,552 | -1,735 | 10.69% | 149,460,693 |
| 2015-03-05 | 2015-03-03 | 7.218 | 21,045,287 | -17,346 | 10.69% | 151,899,526 |
| 2015-03-04 | 2015-03-02 | 7.218 | 21,062,633 | -8,673 | 10.70% | 152,024,725 |
| 2015-03-03 | 2015-02-27 | 7.275 | 21,071,306 | -6,071 | 10.71% | 153,302,079 |
| 2015-03-02 | 2015-02-26 | 7.252 | 21,077,377 | -13,010 | 10.71% | 152,860,206 |
| 2015-02-27 | 2015-02-25 | 7.172 | 21,090,387 | -60,711 | 10.72% | 151,252,362 |
| 2015-02-26 | 2015-02-24 | 7.102 | 21,151,098 | -3,470 | 10.75% | 150,224,533 |
| 2015-02-25 | 2015-02-23 | 7.102 | 21,154,568 | -22,550 | 10.75% | 150,249,178 |
| 2015-02-24 | 2015-02-18 | 6.999 | 21,177,118 | +53,773 | 10.76% | 148,211,799 |
| 2015-02-17 | 2015-02-13 | 6.999 | 21,123,345 | -5,203 | 10.73% | 147,835,460 |
| 2015-02-16 | 2015-02-12 | 6.872 | 21,128,548 | -11,275 | 10.74% | 145,192,153 |
| 2015-02-10 | 2015-02-06 | 7.010 | 21,139,823 | +76,323 | 10.74% | 148,194,525 |
| 2015-02-09 | 2015-02-05 | 7.033 | 21,063,500 | -10,408 | 10.70% | 148,145,207 |
| 2015-02-05 | 2015-02-03 | 7.137 | 21,073,908 | +12,142 | 10.71% | 150,405,238 |
| 2015-02-04 | 2015-02-02 | 7.137 | 21,061,766 | +9,541 | 10.70% | 150,318,580 |
| 2015-02-03 | 2015-01-30 | 7.252 | 21,052,225 | -28,622 | 10.70% | 152,677,796 |
| 2015-02-02 | 2015-01-29 | 7.345 | 21,080,847 | -15,611 | 10.71% | 154,829,860 |
| 2015-01-30 | 2015-01-28 | 7.322 | 21,096,458 | -61,579 | 10.72% | 154,458,034 |
| 2015-01-29 | 2015-01-27 | 7.391 | 21,158,037 | -24,285 | 10.75% | 156,372,592 |
| 2015-01-28 | 2015-01-26 | 7.414 | 21,182,322 | +2,602 | 10.76% | 157,040,537 |
| 2015-01-27 | 2015-01-23 | 7.448 | 21,179,720 | +868 | 10.76% | 157,753,849 |
| 2015-01-26 | 2015-01-22 | 7.598 | 21,178,852 | -175,196 | 10.76% | 160,921,867 |
| 2015-01-23 | 2015-01-21 | 7.552 | 21,354,048 | -60,712 | 10.85% | 161,268,203 |
| 2015-01-22 | 2015-01-20 | 7.679 | 21,414,760 | +5,204 | 10.88% | 164,442,728 |
| 2015-01-21 | 2015-01-19 | 7.598 | 21,409,556 | +3,469 | 10.88% | 162,674,810 |
| 2015-01-19 | 2015-01-15 | 7.494 | 21,406,087 | +9,541 | 10.88% | 160,427,152 |
| 2015-01-16 | 2015-01-14 | 7.621 | 21,396,546 | +17,346 | 10.87% | 163,069,359 |
| 2015-01-15 | 2015-01-13 | 7.679 | 21,379,200 | +4,336 | 10.86% | 164,169,665 |
| 2015-01-14 | 2015-01-12 | 7.690 | 21,374,864 | +3,470 | 10.86% | 164,382,820 |
| 2015-01-13 | 2015-01-09 | 7.552 | 21,371,394 | +1,734 | 10.86% | 161,399,202 |
| 2015-01-12 | 2015-01-08 | 7.471 | 21,369,660 | +868 | 10.86% | 159,661,370 |
| 2015-01-08 | 2015-01-06 | 7.414 | 21,368,792 | +32,090 | 10.86% | 158,422,979 |
| 2015-01-05 | 2014-12-31 | 7.345 | 21,336,702 | -3,469 | 10.84% | 156,709,006 |
| 2014-12-19 | 2014-12-17 | 7.333 | 21,340,171 | +2,602 | 10.84% | 156,488,433 |
| 2014-12-15 | 2014-12-11 | 7.471 | 21,337,569 | -1,735 | 10.84% | 159,421,605 |
| 2014-12-12 | 2014-12-10 | 7.506 | 21,339,304 | -1,735 | 10.84% | 160,172,691 |
| 2014-12-11 | 2014-12-09 | 7.345 | 21,341,039 | -1,734 | 10.84% | 156,740,860 |
| 2014-12-10 | 2014-12-08 | 7.518 | 21,342,773 | -1,735 | 10.84% | 160,444,810 |
| 2014-12-05 | 2014-12-03 | 7.621 | 21,344,508 | -1,734 | 10.85% | 162,672,762 |
| 2014-12-04 | 2014-12-02 | 7.667 | 21,346,242 | -868 | 10.85% | 163,670,461 |
| 2014-12-03 | 2014-12-01 | 7.725 | 21,347,110 | -1,734 | 10.85% | 164,907,772 |
| 2014-12-02 | 2014-11-28 | 7.898 | 21,348,844 | -94,537 | 10.85% | 168,613,432 |
| 2014-12-01 | 2014-11-27 | 7.552 | 21,443,381 | -1,734 | 10.90% | 161,942,856 |
| 2014-11-27 | 2014-11-25 | 7.252 | 21,445,115 | -1,735 | 10.90% | 155,527,166 |
| 2014-11-21 | 2014-11-19 | 7.137 | 21,446,850 | +15,237,800 | 10.90% | 153,066,938 |
| 2014-11-14 | 2014-11-12 | 7.114 | 6,209,050 | -867 | 3.15% | 44,171,033 |
| 2014-11-13 | 2014-11-11 | 7.102 | 6,209,917 | -1,735 | 3.16% | 44,105,601 |
| 2014-11-11 | 2014-11-07 | 6.987 | 6,211,652 | -867 | 3.16% | 43,401,723 |
| 2014-11-06 | 2014-11-04 | 7.286 | 6,212,519 | -1,734 | 3.16% | 45,264,401 |
| 2014-11-05 | 2014-11-03 | 7.286 | 6,214,253 | +107,382 | 3.16% | 45,277,035 |
| 2014-10-21 | 2014-10-17 | 6.957 | 6,106,871 | -1,705 | 3.16% | 42,488,450 |
| 2014-10-15 | 2014-10-13 | 7.227 | 6,108,576 | +31,536 | 3.16% | 44,148,723 |
| 2014-10-14 | 2014-10-10 | 7.274 | 6,077,040 | -1,704 | 3.14% | 44,206,002 |
| 2014-10-07 | 2014-10-03 | 7.157 | 6,078,744 | -17,047 | 3.14% | 43,505,197 |
| 2014-09-29 | 2014-09-25 | 7.239 | 6,095,791 | +59,663 | 3.15% | 44,127,841 |
| 2014-09-18 | 2014-09-16 | 7.673 | 6,036,128 | +852 | 3.12% | 46,316,277 |
| 2014-09-12 | 2014-09-10 | 8.013 | 6,035,276 | -9,376 | 3.12% | 48,363,229 |
| 2014-09-08 | 2014-09-04 | 8.131 | 6,044,652 | +167,907 | 3.13% | 49,147,563 |
| 2014-09-02 | 2014-08-29 | 8.084 | 5,876,745 | -852 | 3.04% | 47,506,553 |
| 2014-08-29 | 2014-08-27 | 8.318 | 5,877,597 | -1,705 | 3.04% | 48,892,640 |
| 2014-08-25 | 2014-08-21 | 8.189 | 5,879,302 | -852 | 3.04% | 48,148,043 |
| 2014-08-22 | 2014-08-20 | 8.295 | 5,880,154 | -5,966 | 3.04% | 48,775,931 |
| 2014-08-21 | 2014-08-19 | 8.318 | 5,886,120 | +5,114 | 3.04% | 48,963,539 |
| 2014-08-20 | 2014-08-18 | 8.330 | 5,881,006 | -1,705 | 3.04% | 48,989,998 |
| 2014-08-18 | 2014-08-14 | 8.213 | 5,882,711 | -1,705 | 3.04% | 48,314,001 |
| 2014-08-13 | 2014-08-11 | 7.931 | 5,884,416 | -1,704 | 3.04% | 46,671,044 |
| 2014-08-05 | 2014-08-01 | 7.908 | 5,886,120 | -1,705 | 3.04% | 46,546,439 |
| 2014-07-14 | 2014-07-10 | 8.189 | 5,887,825 | +853 | 3.04% | 48,217,842 |
| 2014-07-11 | 2014-07-09 | 8.131 | 5,886,972 | -179,840 | 3.04% | 47,865,506 |
| 2014-07-10 | 2014-07-08 | 8.260 | 6,066,812 | -407,409 | 3.14% | 50,110,721 |
| 2014-07-04 | 2014-07-02 | 8.401 | 6,474,221 | +41,764 | 3.35% | 54,387,362 |
| 2014-06-09 | 2014-06-05 | 8.436 | 6,432,457 | +10,228 | 3.33% | 54,262,929 |
| 2014-06-05 | 2014-06-03 | 8.401 | 6,422,229 | +1,704 | 3.32% | 53,950,598 |
| 2014-06-03 | 2014-05-29 | 8.401 | 6,420,525 | +1,705 | 3.32% | 53,936,283 |
| 2014-05-28 | 2014-05-26 | 8.365 | 6,418,820 | +852 | 3.32% | 53,696,030 |
| 2014-05-23 | 2014-05-21 | 8.550 | 6,417,968 | +94,560 | 3.32% | 54,873,894 |
| 2014-05-19 | 2014-05-15 | 8.598 | 6,323,408 | +539,127 | 3.32% | 54,366,602 |
| 2014-05-16 | 2014-05-14 | 8.693 | 5,784,281 | -1,679 | 3.04% | 50,282,403 |
| 2014-05-09 | 2014-05-07 | 8.752 | 5,785,960 | -1,680 | 3.04% | 50,641,499 |
| 2014-05-08 | 2014-05-05 | 8.764 | 5,787,640 | -1,679 | 3.04% | 50,725,123 |
| 2014-05-07 | 2014-05-02 | 8.883 | 5,789,319 | -1,680 | 3.04% | 51,429,238 |
| 2014-05-02 | 2014-04-29 | 8.693 | 5,790,999 | -839 | 3.04% | 50,340,803 |
| 2014-04-29 | 2014-04-25 | 8.907 | 5,791,838 | -1,680 | 3.04% | 51,589,556 |
| 2014-04-28 | 2014-04-24 | 8.872 | 5,793,518 | -840 | 3.04% | 51,397,550 |
| 2014-04-10 | 2014-04-08 | 8.729 | 5,794,358 | +1,680 | 3.04% | 50,577,002 |
| 2014-03-28 | 2014-03-26 | 8.336 | 5,792,678 | +1,679 | 3.04% | 48,285,998 |
| 2014-03-27 | 2014-03-25 | 8.264 | 5,790,999 | -1,679 | 3.04% | 47,858,242 |
| 2014-03-26 | 2014-03-24 | 8.681 | 5,792,678 | -1,680 | 3.04% | 50,286,418 |
| 2014-03-19 | 2014-03-17 | 8.324 | 5,794,358 | -1,679 | 3.04% | 48,231,002 |
| 2014-03-18 | 2014-03-14 | 8.407 | 5,796,037 | -1,680 | 3.04% | 48,728,118 |
| 2014-03-17 | 2014-03-13 | 8.550 | 5,797,717 | -1,679 | 3.04% | 49,570,722 |
| 2014-03-13 | 2014-03-11 | 8.610 | 5,799,396 | -840 | 3.04% | 49,930,377 |
| 2014-03-12 | 2014-03-10 | 8.598 | 5,800,236 | -1,680 | 3.04% | 49,868,539 |
| 2014-03-11 | 2014-03-07 | 8.836 | 5,801,916 | -1,679 | 3.04% | 51,264,783 |
| 2014-03-10 | 2014-03-06 | 8.752 | 5,803,595 | -1,680 | 3.05% | 50,795,849 |
| 2014-03-07 | 2014-03-05 | 8.669 | 5,805,275 | -1,679 | 3.05% | 50,326,643 |
| 2014-03-06 | 2014-03-04 | 8.752 | 5,806,954 | -1,680 | 3.05% | 50,825,248 |
| 2014-03-04 | 2014-02-28 | 8.491 | 5,808,634 | -5,878 | 3.05% | 49,318,212 |
| 2014-03-03 | 2014-02-27 | 8.502 | 5,814,512 | -7,558 | 3.05% | 49,437,360 |
| 2014-02-28 | 2014-02-26 | 8.348 | 5,822,070 | -840 | 3.06% | 48,600,331 |
| 2014-02-27 | 2014-02-25 | 8.431 | 5,822,910 | -2,519 | 3.06% | 49,092,723 |
| 2014-02-26 | 2014-02-24 | 8.526 | 5,825,429 | -4,199 | 3.06% | 49,668,920 |
| 2014-02-25 | 2014-02-21 | 8.550 | 5,829,628 | -4,199 | 3.06% | 49,843,562 |
| 2014-02-24 | 2014-02-20 | 8.479 | 5,833,827 | -2,519 | 3.06% | 49,462,644 |
| 2014-02-21 | 2014-02-19 | 8.491 | 5,836,346 | +5,878 | 3.06% | 49,553,501 |
| 2014-02-20 | 2014-02-18 | 8.526 | 5,830,468 | -1,679 | 3.06% | 49,711,884 |
| 2014-02-19 | 2014-02-17 | 8.681 | 5,832,147 | +26,872 | 3.06% | 50,629,050 |
| 2014-02-18 | 2014-02-14 | 8.705 | 5,805,275 | +298,116 | 3.05% | 50,534,033 |
| 2014-02-17 | 2014-02-13 | 8.729 | 5,507,159 | -1,680 | 2.89% | 48,070,139 |
| 2014-02-14 | 2014-02-12 | 8.812 | 5,508,839 | +261,166 | 2.89% | 48,544,003 |
| 2014-02-13 | 2014-02-11 | 8.657 | 5,247,673 | +417,362 | 2.75% | 45,430,233 |
| 2014-02-12 | 2014-02-10 | 8.538 | 4,830,311 | +79,777 | 2.53% | 41,241,840 |
| 2014-02-11 | 2014-02-07 | 8.288 | 4,750,534 | +241,852 | 2.49% | 39,372,723 |
| 2014-02-10 | 2014-02-06 | 8.098 | 4,508,682 | -840 | 2.37% | 36,509,199 |
| 2014-02-07 | 2014-02-05 | 8.086 | 4,509,522 | +502,178 | 2.37% | 36,462,301 |
| 2014-02-06 | 2014-02-04 | 8.121 | 4,007,344 | +418,201 | 2.10% | 32,545,038 |
| 2014-02-05 | 2014-01-30 | 8.217 | 3,589,143 | +167,113 | 1.88% | 29,490,602 |
| 2014-02-04 | 2014-01-28 | 8.098 | 3,422,030 | +184,748 | 1.80% | 27,709,999 |
| 2014-01-29 | 2014-01-27 | 7.871 | 3,237,282 | +1,679 | 1.70% | 25,481,546 |
| 2014-01-27 | 2014-01-23 | 8.229 | 3,235,603 | +3,128,113 | 1.70% | 26,624,230 |
| 2014-01-24 | 2014-01-22 | 8.324 | 107,490 | -839 | 0.06% | 894,724 |
| 2014-01-22 | 2014-01-20 | 8.121 | 108,329 | +1,679 | 0.06% | 879,778 |
| 2014-01-21 | 2014-01-17 | 8.026 | 106,650 | -840 | 0.06% | 855,982 |
| 2014-01-17 | 2014-01-15 | 8.121 | 107,490 | +3,360 | 0.06% | 872,964 |
| 2014-01-16 | 2014-01-14 | 7.931 | 104,130 | -840 | 0.05% | 825,836 |
| 2014-01-14 | 2014-01-10 | 8.300 | 104,970 | +3,359 | 0.06% | 871,248 |
| 2014-01-13 | 2014-01-09 | 8.229 | 101,611 | +6,718 | 0.05% | 836,108 |
| 2014-01-10 | 2014-01-08 | 8.324 | 94,893 | +5,038 | 0.05% | 789,869 |
| 2014-01-09 | 2014-01-07 | 8.562 | 89,855 | +6,719 | 0.05% | 769,334 |
| 2014-01-08 | 2014-01-06 | 8.752 | 83,136 | +4,198 | 0.04% | 727,646 |
| 2014-01-07 | 2014-01-03 | 8.955 | 78,938 | +5,039 | 0.04% | 706,883 |
| 2014-01-06 | 2014-01-02 | 8.991 | 73,899 | +840 | 0.04% | 664,400 |
| 2014-01-03 | 2013-12-31 | 9.145 | 73,059 | -3,359 | 0.04% | 668,157 |
| 2014-01-02 | 2013-12-27 | 9.026 | 76,418 | +839 | 0.04% | 689,777 |
| 2013-12-30 | 2013-12-24 | 9.074 | 75,579 | +2,520 | 0.04% | 685,804 |
| 2013-12-27 | 2013-12-20 | 9.098 | 73,059 | +839 | 0.04% | 664,677 |
| 2013-12-20 | 2013-12-18 | 9.038 | 72,220 | +840 | 0.04% | 652,744 |
| 2013-12-18 | 2013-12-16 | 9.122 | 71,380 | -840 | 0.04% | 651,102 |
| 2013-12-17 | 2013-12-13 | 9.229 | 72,220 | +1,680 | 0.04% | 666,504 |
| 2013-12-16 | 2013-12-12 | 9.229 | 70,540 | +1,680 | 0.04% | 651,000 |
| 2013-12-13 | 2013-12-11 | 9.193 | 68,860 | +839 | 0.04% | 633,036 |
| 2013-12-12 | 2013-12-10 | 9.646 | 68,021 | -1,679 | 0.04% | 656,103 |
| 2013-12-11 | 2013-12-09 | 9.765 | 69,700 | -1,680 | 0.04% | 680,598 |
| 2013-12-06 | 2013-12-04 | 9.836 | 71,380 | -1,679 | 0.04% | 702,102 |
| 2013-12-05 | 2013-12-03 | 9.884 | 73,059 | -1,680 | 0.04% | 722,097 |
| 2013-12-04 | 2013-12-02 | 9.812 | 74,739 | -1,679 | 0.04% | 733,362 |
| 2013-11-28 | 2013-11-26 | 9.753 | 76,418 | -1,680 | 0.04% | 745,287 |
| 2013-11-27 | 2013-11-25 | 9.812 | 78,098 | -1,679 | 0.04% | 766,321 |
| 2013-11-26 | 2013-11-22 | 9.788 | 79,777 | +1,679 | 0.04% | 780,896 |
| 2013-11-22 | 2013-11-20 | 9.908 | 78,098 | -840 | 0.04% | 773,761 |
| 2013-11-21 | 2013-11-19 | 9.967 | 78,938 | -1,679 | 0.04% | 786,784 |
| 2013-11-20 | 2013-11-18 | 10.122 | 80,617 | -2,519 | 0.04% | 815,998 |
| 2013-11-18 | 2013-11-14 | 9.777 | 83,136 | +1,679 | 0.04% | 812,786 |
| 2013-11-15 | 2013-11-13 | 9.753 | 81,457 | -1,679 | 0.04% | 794,431 |
| 2013-11-14 | 2013-11-12 | 9.896 | 83,136 | +1,679 | 0.04% | 822,686 |
| 2013-11-11 | 2013-11-07 | 10.170 | 81,457 | +2,519 | 0.04% | 828,381 |
| 2013-11-06 | 2013-11-04 | 10.039 | 78,938 | +1,680 | 0.04% | 792,424 |
| 2013-11-05 | 2013-11-01 | 9.931 | 77,258 | +1,679 | 0.04% | 767,279 |
| 2013-11-04 | 2013-10-31 | 9.753 | 75,579 | +1,680 | 0.04% | 737,104 |
| 2013-10-30 | 2013-10-28 | 10.059 | 73,899 | +1,942 | 0.04% | 743,373 |
| 2013-10-29 | 2013-10-25 | 9.999 | 71,957 | +1,654 | 0.04% | 719,488 |
| 2013-10-24 | 2013-10-22 | 10.410 | 70,303 | -1,654 | 0.04% | 731,850 |
| 2013-10-23 | 2013-10-21 | 10.458 | 71,957 | -1,654 | 0.04% | 752,548 |
| 2013-10-22 | 2013-10-18 | 10.374 | 73,611 | -1,655 | 0.04% | 763,616 |
| 2013-10-21 | 2013-10-17 | 10.422 | 75,266 | -1,654 | 0.04% | 784,425 |
| 2013-10-18 | 2013-10-16 | 10.156 | 76,920 | -1,654 | 0.04% | 781,203 |
| 2013-10-17 | 2013-10-15 | 9.830 | 78,574 | -30,602 | 0.04% | 772,351 |
| 2013-10-16 | 2013-10-11 | 9.346 | 109,176 | -1,655 | 0.06% | 1,020,356 |
| 2013-10-15 | 2013-10-10 | 9.322 | 110,831 | -1,654 | 0.06% | 1,033,144 |
| 2013-10-11 | 2013-10-09 | 9.346 | 112,485 | -827 | 0.06% | 1,051,282 |
| 2013-10-10 | 2013-10-08 | 9.128 | 113,312 | +1,654 | 0.06% | 1,034,351 |
| 2013-10-09 | 2013-10-07 | 9.104 | 111,658 | -1,654 | 0.06% | 1,016,553 |
| 2013-10-08 | 2013-10-04 | 9.189 | 113,312 | -1,654 | 0.06% | 1,041,201 |
| 2013-10-07 | 2013-10-03 | 9.213 | 114,966 | -1,654 | 0.06% | 1,059,179 |
| 2013-10-04 | 2013-10-02 | 9.165 | 116,620 | -1,654 | 0.06% | 1,068,778 |
| 2013-10-03 | 2013-09-30 | 9.153 | 118,274 | -1,655 | 0.06% | 1,082,506 |
| 2013-10-02 | 2013-09-27 | 8.935 | 119,929 | -1,654 | 0.06% | 1,071,553 |
| 2013-09-30 | 2013-09-26 | 9.020 | 121,583 | -827 | 0.06% | 1,096,622 |
| 2013-09-27 | 2013-09-25 | 9.140 | 122,410 | -1,654 | 0.07% | 1,118,881 |
| 2013-09-25 | 2013-09-23 | 9.177 | 124,064 | -1,654 | 0.07% | 1,138,499 |
| 2013-09-24 | 2013-09-19 | 9.286 | 125,718 | -1,654 | 0.07% | 1,167,357 |
| 2013-09-23 | 2013-09-18 | 9.310 | 127,372 | +827 | 0.07% | 1,185,796 |
| 2013-09-19 | 2013-09-17 | 9.044 | 126,545 | +1,654 | 0.07% | 1,144,437 |
| 2013-09-18 | 2013-09-16 | 9.056 | 124,891 | -1,654 | 0.07% | 1,130,988 |
| 2013-09-17 | 2013-09-13 | 9.310 | 126,545 | +2,481 | 0.07% | 1,178,096 |
| 2013-09-16 | 2013-09-12 | 9.358 | 124,064 | +2,481 | 0.07% | 1,160,999 |
| 2013-09-13 | 2013-09-11 | 9.346 | 121,583 | -1,654 | 0.06% | 1,136,312 |
| 2013-09-11 | 2013-09-09 | 9.044 | 123,237 | +3,308 | 0.07% | 1,114,520 |
| 2013-09-10 | 2013-09-06 | 9.020 | 119,929 | +2,482 | 0.06% | 1,081,703 |
| 2013-09-06 | 2013-09-04 | 9.068 | 117,447 | -827 | 0.06% | 1,064,997 |
| 2013-09-05 | 2013-09-03 | 9.068 | 118,274 | +2,481 | 0.06% | 1,072,496 |
| 2013-09-04 | 2013-09-02 | 8.923 | 115,793 | +13,233 | 0.06% | 1,033,199 |
| 2013-09-03 | 2013-08-30 | 8.741 | 102,560 | -2,481 | 0.05% | 896,523 |
| 2013-09-02 | 2013-08-29 | 8.729 | 105,041 | +1,654 | 0.06% | 916,941 |
| 2013-08-23 | 2013-08-21 | 8.488 | 103,387 | +2,482 | 0.06% | 877,502 |
| 2013-08-22 | 2013-08-20 | 8.427 | 100,905 | +1,654 | 0.05% | 850,336 |
| 2013-08-21 | 2013-08-19 | 8.645 | 99,251 | +2,481 | 0.05% | 857,998 |
| 2013-08-20 | 2013-08-16 | 8.645 | 96,770 | +2,481 | 0.05% | 836,550 |
| 2013-08-19 | 2013-08-15 | 8.741 | 94,289 | +1,654 | 0.05% | 824,223 |
| 2013-08-16 | 2013-08-13 | 9.177 | 92,635 | +1,655 | 0.05% | 850,084 |
| 2013-08-15 | 2013-08-12 | 9.153 | 90,980 | -827 | 0.05% | 832,697 |
| 2013-08-12 | 2013-08-08 | 9.080 | 91,807 | +1,654 | 0.05% | 833,606 |
| 2013-08-09 | 2013-08-07 | 8.802 | 90,153 | +1,654 | 0.05% | 793,518 |
| 2013-08-08 | 2013-08-06 | 8.862 | 88,499 | +1,654 | 0.05% | 784,310 |
| 2013-08-07 | 2013-08-05 | 8.862 | 86,845 | +1,654 | 0.05% | 769,651 |
| 2013-08-06 | 2013-08-02 | 8.923 | 85,191 | +2,482 | 0.05% | 760,143 |
| 2013-08-05 | 2013-08-01 | 8.874 | 82,709 | +2,481 | 0.04% | 733,996 |
| 2013-08-02 | 2013-07-31 | 8.862 | 80,228 | +2,481 | 0.04% | 711,009 |
| 2013-08-01 | 2013-07-30 | 8.935 | 77,747 | +1,654 | 0.04% | 694,661 |
| 2013-07-31 | 2013-07-29 | 8.947 | 76,093 | +2,482 | 0.04% | 680,803 |
| 2013-07-30 | 2013-07-26 | 8.923 | 73,611 | +2,481 | 0.04% | 656,817 |
| 2013-07-29 | 2013-07-25 | 8.874 | 71,130 | +2,481 | 0.04% | 631,239 |
| 2013-07-26 | 2013-07-24 | 8.911 | 68,649 | +2,481 | 0.04% | 611,712 |
| 2013-07-25 | 2013-07-23 | 8.850 | 66,168 | -4,135 | 0.04% | 585,604 |
| 2013-07-24 | 2013-07-22 | 8.826 | 70,303 | -1,654 | 0.04% | 620,500 |
| 2013-07-23 | 2013-07-19 | 8.862 | 71,957 | +2,481 | 0.04% | 637,708 |
| 2013-07-22 | 2013-07-18 | 8.814 | 69,476 | +2,481 | 0.04% | 612,361 |
| 2013-07-19 | 2013-07-17 | 8.923 | 66,995 | +2,482 | 0.04% | 597,783 |
| 2013-07-17 | 2013-07-15 | 9.068 | 64,513 | +1,654 | 0.03% | 584,997 |
| 2013-07-16 | 2013-07-12 | 9.068 | 62,859 | +2,481 | 0.03% | 569,999 |
| 2013-07-15 | 2013-07-11 | 9.068 | 60,378 | +2,481 | 0.03% | 547,501 |
| 2013-07-11 | 2013-07-09 | 9.068 | 57,897 | +1,655 | 0.03% | 525,004 |
| 2013-07-10 | 2013-07-08 | 9.177 | 56,242 | -827 | 0.03% | 516,116 |
| 2013-07-09 | 2013-07-05 | 9.153 | 57,069 | +2,481 | 0.03% | 522,326 |
| 2013-07-08 | 2013-07-04 | 8.887 | 54,588 | +2,481 | 0.03% | 485,098 |
| 2013-07-04 | 2013-07-02 | 9.261 | 52,107 | +5,790 | 0.03% | 482,581 |
| 2013-07-03 | 2013-06-28 | 9.128 | 46,317 | +4,135 | 0.02% | 422,798 |
| 2013-07-02 | 2013-06-27 | 9.007 | 42,182 | +827 | 0.02% | 379,952 |
| 2013-06-28 | 2013-06-26 | 9.007 | 41,355 | +6,617 | 0.02% | 372,503 |
| 2013-06-26 | 2013-06-24 | 9.116 | 34,738 | -827 | 0.02% | 316,680 |
| 2013-06-25 | 2013-06-21 | 9.286 | 35,565 | -139,779 | 0.02% | 330,240 |
| 2013-06-24 | 2013-06-20 | 9.261 | 175,344 | -2,481 | 0.09% | 1,623,921 |
| 2013-06-21 | 2013-06-19 | 9.394 | 177,825 | -827 | 0.09% | 1,670,548 |
| 2013-06-20 | 2013-06-18 | 8.741 | 178,652 | -827 | 0.10% | 1,561,677 |
| 2013-06-19 | 2013-06-17 | 8.524 | 179,479 | +42,181 | 0.10% | 1,529,847 |
| 2013-06-18 | 2013-06-14 | 8.270 | 137,298 | +43,836 | 0.07% | 1,135,443 |
| 2013-06-17 | 2013-06-13 | 8.113 | 93,462 | +48,799 | 0.05% | 758,233 |
| 2013-06-14 | 2013-06-11 | 8.246 | 44,663 | +1,654 | 0.02% | 368,279 |
| 2013-06-13 | 2013-06-10 | 8.342 | 43,009 | +3,308 | 0.02% | 358,801 |
| 2013-06-11 | 2013-06-07 | 8.197 | 39,701 | +3,309 | 0.02% | 325,444 |
| 2013-06-10 | 2013-06-06 | 8.149 | 36,392 | +3,308 | 0.02% | 296,559 |
| 2013-06-07 | 2013-06-05 | 8.415 | 33,084 | +1,654 | 0.02% | 278,402 |
| 2013-06-05 | 2013-06-03 | 8.463 | 31,430 | +1,655 | 0.02% | 266,004 |
| 2013-06-04 | 2013-05-31 | 8.463 | 29,775 | +1,654 | 0.02% | 251,997 |
| 2013-06-03 | 2013-05-30 | 9.016 | 28,121 | +1,654 | 0.01% | 253,543 |
| 2013-05-31 | 2013-05-29 | 9.041 | 26,467 | +2,244 | 0.01% | 239,286 |
| 2013-05-29 | 2013-05-27 | 9.041 | 24,223 | +1,615 | 0.01% | 218,998 |
| 2013-05-27 | 2013-05-23 | 8.967 | 22,608 | +807 | 0.01% | 202,717 |
| 2013-05-24 | 2013-05-22 | 8.979 | 21,801 | +1,615 | 0.01% | 195,751 |
| 2013-05-16 | 2013-05-14 | 9.239 | 20,186 | -807 | 0.01% | 186,500 |
| 2013-04-25 | 2013-04-23 | 8.199 | 20,993 | +2,422 | 0.01% | 172,116 |
| 2013-04-23 | 2013-04-19 | 7.951 | 18,571 | -4,037 | 0.01% | 147,659 |
| 2013-04-22 | 2013-04-18 | 7.864 | 22,608 | -12,112 | 0.01% | 177,797 |
| 2013-04-19 | 2013-04-17 | 7.963 | 34,720 | -2,422 | 0.02% | 276,490 |
| 2013-04-18 | 2013-04-16 | 7.951 | 37,142 | +807 | 0.02% | 295,318 |
| 2013-04-17 | 2013-04-15 | 7.864 | 36,335 | -2,422 | 0.02% | 285,751 |
| 2013-04-15 | 2013-04-11 | 7.864 | 38,757 | +4,037 | 0.02% | 304,799 |
| 2013-04-12 | 2013-04-10 | 7.864 | 34,720 | -807 | 0.02% | 273,050 |
| 2013-04-10 | 2013-04-08 | 7.939 | 35,527 | +8,881 | 0.02% | 282,037 |
| 2013-04-09 | 2013-04-05 | 7.567 | 26,646 | +6,460 | 0.01% | 201,633 |
| 2013-04-08 | 2013-04-03 | 7.951 | 20,186 | -8,882 | 0.01% | 160,500 |
| 2013-04-05 | 2013-04-02 | 8.335 | 29,068 | +3,230 | 0.02% | 242,281 |
| 2013-04-02 | 2013-03-27 | 8.991 | 25,838 | -1,615 | 0.01% | 232,319 |
| 2013-03-27 | 2013-03-25 | 9.041 | 27,453 | -807 | 0.01% | 248,200 |
| 2013-03-25 | 2013-03-21 | 8.929 | 28,260 | +1,614 | 0.02% | 252,346 |
| 2013-03-22 | 2013-03-20 | 8.756 | 26,646 | +5,653 | 0.01% | 233,314 |
| 2013-03-18 | 2013-03-14 | 9.016 | 20,993 | +3,229 | 0.01% | 189,276 |
| 2013-03-15 | 2013-03-13 | 8.546 | 17,764 | +808 | 0.01% | 151,803 |
| 2013-03-12 | 2013-03-08 | 9.351 | 16,956 | -808 | 0.01% | 158,548 |
| 2013-03-05 | 2013-03-01 | 8.607 | 17,764 | +6,460 | 0.01% | 152,903 |
| 2013-03-04 | 2013-02-28 | 8.657 | 11,304 | +807 | 0.01% | 97,858 |
| 2013-02-25 | 2013-02-21 | 8.360 | 10,497 | -2,422 | 0.01% | 87,752 |
| 2013-02-22 | 2013-02-20 | 8.707 | 12,919 | -2,422 | 0.01% | 112,480 |
| 2013-02-21 | 2013-02-19 | 8.100 | 15,341 | -808 | 0.01% | 124,257 |
| 2013-02-20 | 2013-02-18 | 7.703 | 16,149 | +2,423 | 0.01% | 124,401 |
| 2013-02-19 | 2013-02-15 | 7.369 | 13,726 | +1,614 | 0.01% | 101,146 |
| 2013-02-06 | 2013-02-04 | 7.208 | 12,112 | -807 | 0.01% | 87,303 |
| 2013-01-25 | 2013-01-23 | 7.443 | 12,919 | -3,230 | 0.01% | 96,160 |
| 2013-01-24 | 2013-01-22 | 7.480 | 16,149 | -807 | 0.01% | 120,801 |
| 2013-01-23 | 2013-01-21 | 7.010 | 16,956 | -808 | 0.01% | 118,858 |
| 2013-01-21 | 2013-01-17 | 6.886 | 17,764 | +1,615 | 0.01% | 122,322 |
| 2013-01-18 | 2013-01-16 | 6.898 | 16,149 | +1,615 | 0.01% | 111,401 |
| 2013-01-17 | 2013-01-15 | 6.948 | 14,534 | -1,615 | 0.01% | 100,980 |
| 2013-01-02 | 2012-12-27 | 6.514 | 16,149 | -1,615 | 0.01% | 105,201 |
| 2012-12-28 | 2012-12-24 | 6.502 | 17,764 | -2,422 | 0.01% | 115,502 |
| 2012-12-21 | 2012-12-19 | 6.539 | 20,186 | +1,615 | 0.01% | 132,000 |
| 2012-12-13 | 2012-12-11 | 6.341 | 18,571 | -1,615 | 0.01% | 117,759 |
| 2012-12-12 | 2012-12-10 | 6.291 | 20,186 | -807 | 0.01% | 127,000 |
| 2012-12-04 | 2012-11-30 | 5.945 | 20,993 | +1,614 | 0.01% | 124,797 |
| 2012-11-23 | 2012-11-21 | 6.007 | 19,379 | +2,423 | 0.01% | 116,402 |
| 2012-11-13 | 2012-11-09 | 6.192 | 16,956 | +3,230 | 0.01% | 104,998 |
| 2012-11-12 | 2012-11-08 | 6.217 | 13,726 | +1,614 | 0.01% | 85,337 |
| 2012-11-09 | 2012-11-07 | 6.267 | 12,112 | +3,230 | 0.01% | 75,902 |
| 2012-11-08 | 2012-11-06 | 6.130 | 8,882 | +1,615 | 0.00% | 54,451 |
| 2012-11-07 | 2012-11-05 | 6.180 | 7,267 | +1,615 | 0.00% | 44,910 |
| 2012-10-26 | 2012-10-24 | 6.834 | 5,652 | +1,615 | 0.00% | 38,624 |
| 2012-10-25 | 2012-10-22 | 6.808 | 4,037 | +159 | 0.00% | 27,483 |
| 2012-09-11 | 2012-09-07 | 6.137 | 3,878 | +776 | 0.00% | 23,801 |
| 2012-08-28 | 2012-08-24 | 6.073 | 3,102 | +1,551 | 0.00% | 18,838 |
| 2012-08-20 | 2012-08-16 | 5.725 | 1,551 | -776 | 0.00% | 8,879 |
| 2012-08-10 | 2012-08-08 | 5.764 | 2,327 | -775 | 0.00% | 13,412 |
| 2012-08-09 | 2012-08-07 | 5.673 | 3,102 | -776 | 0.00% | 17,598 |
| 2012-08-07 | 2012-08-03 | 5.699 | 3,878 | -775 | 0.00% | 22,101 |
| 2012-08-01 | 2012-07-30 | 5.544 | 4,653 | -776 | 0.00% | 25,798 |
| 2012-06-21 | 2012-06-19 | 5.699 | 5,429 | -2,327 | 0.00% | 30,940 |
| 2012-06-20 | 2012-06-18 | 5.660 | 7,756 | -775 | 0.00% | 43,902 |
| 2012-05-24 | 2012-05-22 | 5.828 | 8,531 | +775 | 0.00% | 49,718 |
| 2012-04-27 | 2012-04-25 | 6.370 | 7,756 | +1,551 | 0.00% | 49,402 |
| 2012-04-26 | 2012-04-24 | 6.266 | 6,205 | +2,327 | 0.00% | 38,883 |
| 2012-04-10 | 2012-04-03 | 6.963 | 3,878 | -4,653 | 0.00% | 27,001 |
| 2012-04-02 | 2012-03-29 | 6.885 | 8,531 | +2,326 | 0.00% | 58,738 |
| 2012-03-30 | 2012-03-28 | 7.092 | 6,205 | +1,552 | 0.00% | 44,003 |
| 2012-03-20 | 2012-03-16 | 7.994 | 4,653 | -3,103 | 0.00% | 37,197 |
| 2012-03-19 | 2012-03-15 | 7.827 | 7,756 | -775 | 0.00% | 60,702 |
| 2012-03-16 | 2012-03-14 | 7.620 | 8,531 | -776 | 0.00% | 65,008 |
| 2012-03-06 | 2012-03-02 | 7.839 | 9,307 | +3,102 | 0.01% | 72,961 |
| 2012-02-28 | 2012-02-24 | 7.723 | 6,205 | -2,326 | 0.00% | 47,923 |
| 2012-02-27 | 2012-02-23 | 7.710 | 8,531 | -3,878 | 0.00% | 65,778 |
| 2012-02-23 | 2012-02-21 | 7.685 | 12,409 | +775 | 0.01% | 95,359 |
| 2012-02-20 | 2012-02-16 | 7.736 | 11,634 | +1,552 | 0.01% | 90,004 |
| 2012-02-17 | 2012-02-15 | 7.723 | 10,082 | +775 | 0.01% | 77,867 |
| 2012-02-16 | 2012-02-14 | 7.582 | 9,307 | +1,551 | 0.01% | 70,561 |
| 2012-02-15 | 2012-02-13 | 7.659 | 7,756 | +1,551 | 0.00% | 59,402 |
| 2012-02-10 | 2012-02-08 | 7.453 | 6,205 | +776 | 0.00% | 46,243 |
| 2012-02-09 | 2012-02-07 | 7.349 | 5,429 | +776 | 0.00% | 39,900 |
| 2012-01-30 | 2012-01-26 | 7.478 | 4,653 | +775 | 0.00% | 34,797 |
| 2011-12-20 | 2011-12-16 | 6.511 | 3,878 | +1,551 | 0.00% | 25,251 |
| 2011-12-14 | 2011-12-12 | 6.950 | 2,327 | -775 | 0.00% | 16,172 |
| 2011-12-13 | 2011-12-09 | 6.950 | 3,102 | -776 | 0.00% | 21,558 |
| 2011-12-07 | 2011-12-05 | 6.898 | 3,878 | -775 | 0.00% | 26,751 |
| 2011-12-02 | 2011-11-30 | 6.602 | 4,653 | -776 | 0.00% | 30,717 |
| 2011-11-09 | 2011-11-07 | 7.233 | 5,429 | -776 | 0.00% | 39,270 |
| 2011-11-03 | 2011-11-01 | 7.092 | 6,205 | -775 | 0.00% | 44,003 |
| 2011-11-02 | 2011-10-31 | 7.104 | 6,980 | -776 | 0.00% | 49,589 |
| 2011-10-26 | 2011-10-24 | 6.817 | 7,756 | +1,022 | 0.00% | 52,869 |
| 2011-10-25 | 2011-10-21 | 6.469 | 6,734 | +1,497 | 0.00% | 43,562 |
| 2011-10-20 | 2011-10-18 | 6.616 | 5,237 | -748 | 0.00% | 34,648 |
| 2011-10-13 | 2011-10-11 | 6.549 | 5,985 | -2,245 | 0.00% | 39,197 |
| 2011-10-03 | 2011-09-28 | 6.416 | 8,230 | +748 | 0.00% | 52,800 |
| 2011-09-08 | 2011-09-06 | 7.819 | 7,482 | -2,244 | 0.00% | 58,501 |
| 2011-09-07 | 2011-09-05 | 8.033 | 9,726 | +2,244 | 0.01% | 78,127 |
| 2011-08-31 | 2011-08-29 | 8.073 | 7,482 | -748 | 0.00% | 60,401 |
| 2011-08-29 | 2011-08-25 | 7.672 | 8,230 | +2,245 | 0.00% | 63,140 |
| 2011-08-25 | 2011-08-23 | 7.846 | 5,985 | +748 | 0.00% | 46,956 |
| 2011-08-19 | 2011-08-17 | 8.554 | 5,237 | +2,244 | 0.00% | 44,798 |
| 2011-08-18 | 2011-08-16 | 8.554 | 2,993 | +748 | 0.00% | 25,602 |
| 2011-08-17 | 2011-08-15 | 8.541 | 2,245 | +2,245 | 0.00% | 19,174 |
| 2011-08-04 | 2011-08-02 | 10.091 | 0 | -748 | ||
| 2011-05-26 | 2011-05-24 | 11.454 | 748 | -748 | 0.00% | 8,568 |
| 2011-05-25 | 2011-05-23 | 11.561 | 1,496 | -749 | 0.00% | 17,296 |
| 2011-05-24 | 2011-05-20 | 11.548 | 2,245 | -748 | 0.00% | 25,925 |
| 2011-05-04 | 2011-04-29 | 11.989 | 2,993 | +748 | 0.00% | 35,883 |
| 2011-05-03 | 2011-04-28 | 11.976 | 2,245 | +749 | 0.00% | 26,885 |
| 2011-04-29 | 2011-04-27 | 12.163 | 1,496 | +1,496 | 0.00% | 18,196 |
| 2011-04-27 | 2011-04-21 | 12.644 | 0 | -748 | ||
| 2011-04-26 | 2011-04-20 | 11.762 | 748 | -748 | 0.00% | 8,798 |
| 2011-04-20 | 2011-04-18 | 11.575 | 1,496 | -749 | 0.00% | 17,316 |
| 2011-04-18 | 2011-04-14 | 11.441 | 2,245 | -748 | 0.00% | 25,685 |
| 2011-04-15 | 2011-04-13 | 11.877 | 2,993 | -3,741 | 0.00% | 35,547 |
| 2011-04-14 | 2011-04-12 | 11.591 | 6,734 | -5,776 | 0.00% | 78,056 |
| 2011-04-13 | 2011-04-11 | 11.659 | 12,510 | +1,472 | 0.01% | 145,857 |
| 2011-04-07 | 2011-04-04 | 11.822 | 11,038 | +1,471 | 0.01% | 130,494 |
| 2011-04-06 | 2011-04-01 | 11.483 | 9,567 | +736 | 0.01% | 109,854 |
| 2011-04-04 | 2011-03-31 | 11.442 | 8,831 | +1,472 | 0.01% | 101,042 |
| 2011-04-01 | 2011-03-30 | 11.347 | 7,359 | +3,680 | 0.00% | 83,500 |
| 2011-03-25 | 2011-03-23 | 10.980 | 3,679 | -736 | 0.00% | 40,395 |
| 2011-03-23 | 2011-03-21 | 10.328 | 4,415 | +736 | 0.00% | 45,596 |
| 2011-03-08 | 2011-03-04 | 10.735 | 3,679 | +735 | 0.00% | 39,495 |
| 2011-02-22 | 2011-02-18 | 11.591 | 2,944 | -1,471 | 0.00% | 34,125 |
| 2011-02-21 | 2011-02-17 | 11.211 | 4,415 | +736 | 0.00% | 49,496 |
| 2011-02-14 | 2011-02-10 | 12.298 | 3,679 | +735 | 0.00% | 45,244 |
| 2011-02-11 | 2011-02-09 | 12.502 | 2,944 | -735 | 0.00% | 36,805 |
| 2011-02-09 | 2011-02-07 | 12.529 | 3,679 | +735 | 0.00% | 46,094 |
| 2011-02-08 | 2011-02-02 | 12.502 | 2,944 | +736 | 0.00% | 36,805 |
| 2011-02-07 | 2011-01-31 | 12.570 | 2,208 | -736 | 0.00% | 27,754 |
| 2011-02-01 | 2011-01-28 | 12.706 | 2,944 | +1,472 | 0.00% | 37,405 |
| 2011-01-31 | 2011-01-27 | 12.515 | 1,472 | -736 | 0.00% | 18,423 |
| 2011-01-25 | 2011-01-21 | 13.045 | 2,208 | +736 | 0.00% | 28,804 |
| 2011-01-11 | 2011-01-07 | 13.616 | 1,472 | -736 | 0.00% | 20,043 |
| 2011-01-10 | 2011-01-06 | 13.861 | 2,208 | +736 | 0.00% | 30,604 |
| 2011-01-07 | 2011-01-05 | 13.317 | 1,472 | +736 | 0.00% | 19,603 |
| 2011-01-05 | 2011-01-03 | 13.453 | 736 | +736 | 0.00% | 9,901 |
| 2010-12-28 | 2010-12-22 | 13.453 | 0 | -83,157 | ||
| 2010-12-23 | 2010-12-21 | 13.779 | 83,157 | -2,207 | 0.05% | 1,145,826 |
| 2010-12-22 | 2010-12-20 | 13.589 | 85,364 | -1,472 | 0.05% | 1,159,997 |
| 2010-12-21 | 2010-12-17 | 13.399 | 86,836 | +86,836 | 0.05% | 1,163,480 |
| 2010-12-17 | 2010-12-15 | 12.964 | 0 | -57,400 | ||
| 2010-12-16 | 2010-12-14 | 13.045 | 57,400 | +57,400 | 0.03% | 748,799 |
| 2010-12-10 | 2010-12-08 | 12.447 | 0 | -736 | ||
| 2010-12-08 | 2010-12-06 | 13.005 | 736 | +736 | 0.00% | 9,571 |
| 2010-12-07 | 2010-12-03 | 12.869 | 0 | -736 | ||
| 2010-12-06 | 2010-12-02 | 13.290 | 736 | -2,208 | 0.00% | 9,781 |
| 2010-12-03 | 2010-12-01 | 13.113 | 2,944 | +736 | 0.00% | 38,605 |
| 2010-12-02 | 2010-11-30 | 12.869 | 2,208 | -1,471 | 0.00% | 28,414 |
| 2010-12-01 | 2010-11-29 | 12.937 | 3,679 | -736 | 0.00% | 47,594 |
| 2010-11-30 | 2010-11-26 | 12.882 | 4,415 | -1,472 | 0.00% | 56,875 |
| 2010-11-29 | 2010-11-25 | 12.733 | 5,887 | -2,208 | 0.00% | 74,958 |
| 2010-11-24 | 2010-11-22 | 12.570 | 8,095 | -736 | 0.00% | 101,751 |
| 2010-11-22 | 2010-11-18 | 12.284 | 8,831 | +736 | 0.01% | 108,483 |
| 2010-11-09 | 2010-11-05 | 12.570 | 8,095 | -1,472 | 0.00% | 101,751 |
| 2010-11-05 | 2010-11-03 | 12.366 | 9,567 | -2,207 | 0.01% | 118,304 |
| 2010-11-04 | 2010-11-02 | 12.801 | 11,774 | -2,208 | 0.01% | 150,715 |
| 2010-11-03 | 2010-11-01 | 12.447 | 13,982 | -1,472 | 0.01% | 174,039 |
| 2010-11-02 | 2010-10-29 | 12.189 | 15,454 | -1,472 | 0.01% | 188,372 |
| 2010-11-01 | 2010-10-28 | 11.931 | 16,926 | -1,471 | 0.01% | 201,944 |
| 2010-10-29 | 2010-10-27 | 12.080 | 18,397 | -736 | 0.01% | 222,244 |
| 2010-10-26 | 2010-10-22 | 11.523 | 19,133 | +1,471 | 0.01% | 220,476 |
| 2010-10-22 | 2010-10-20 | 11.483 | 17,662 | +736 | 0.01% | 202,805 |
| 2010-10-20 | 2010-10-18 | 11.523 | 16,926 | +1,472 | 0.01% | 195,044 |
| 2010-10-19 | 2010-10-15 | 11.483 | 15,454 | +2,208 | 0.01% | 177,451 |
| 2010-10-18 | 2010-10-14 | 11.415 | 13,246 | +1,472 | 0.01% | 151,198 |
| 2010-10-15 | 2010-10-13 | 11.496 | 11,774 | +736 | 0.01% | 135,356 |
| 2010-10-14 | 2010-10-12 | 11.428 | 11,038 | +1,471 | 0.01% | 126,145 |
| 2010-10-13 | 2010-10-11 | 11.360 | 9,567 | +736 | 0.01% | 108,684 |
| 2010-10-12 | 2010-10-08 | 11.591 | 8,831 | +736 | 0.01% | 102,363 |
| 2010-10-11 | 2010-10-07 | 11.686 | 8,095 | +1,472 | 0.00% | 94,601 |
| 2010-10-08 | 2010-10-06 | 11.632 | 6,623 | +2,208 | 0.00% | 77,039 |
| 2010-10-07 | 2010-10-05 | 11.591 | 4,415 | +1,471 | 0.00% | 51,175 |
| 2010-10-06 | 2010-10-04 | 11.605 | 2,944 | +1,472 | 0.00% | 34,165 |
| 2010-10-04 | 2010-09-29 | 11.605 | 1,472 | +736 | 0.00% | 17,082 |
| 2010-09-30 | 2010-09-28 | 11.591 | 736 | +736 | 0.00% | 8,531 |
| 2010-09-15 | 2010-09-13 | 11.757 | 0 | -4,415 | ||
| 2010-09-14 | 2010-09-10 | 11.743 | 4,415 | +72 | 0.00% | 51,845 |
| 2010-09-10 | 2010-09-08 | 12.130 | 4,343 | +724 | 0.00% | 52,680 |
| 2010-09-08 | 2010-09-06 | 12.130 | 3,619 | +724 | 0.00% | 43,898 |
| 2010-09-07 | 2010-09-03 | 12.033 | 2,895 | +1,447 | 0.00% | 34,836 |
| 2010-09-06 | 2010-09-02 | 11.605 | 1,448 | +724 | 0.00% | 16,804 |
| 2010-09-02 | 2010-08-31 | 11.591 | 724 | +724 | 0.00% | 8,392 |
| 2010-08-26 | 2010-08-24 | 11.605 | 0 | -724 | ||
| 2010-08-19 | 2010-08-17 | 11.909 | 724 | +724 | 0.00% | 8,622 |
| 2010-08-13 | 2010-08-11 | 12.075 | 0 | -72,384 | ||
| 2010-08-06 | 2010-08-04 | 12.088 | 72,384 | +72,384 | 0.04% | 875,006 |
| 2010-06-04 | 2010-06-02 | 10.983 | 0 | -724 | ||
| 2010-06-01 | 2010-05-28 | 11.453 | 724 | +724 | 0.00% | 8,292 |
| 2010-05-19 | 2010-05-17 | 11.992 | 0 | -724 | ||
| 2010-05-17 | 2010-05-13 | 12.227 | 724 | -724 | 0.00% | 8,852 |
| 2010-05-13 | 2010-05-11 | 12.075 | 1,448 | +1,448 | 0.00% | 17,484 |
| 2009-09-07 | 2009-09-03 | 7.628 | 0 | -9,893 | ||
| 2009-09-01 | 2009-08-28 | 8.024 | 9,893 | -96,099 | 0.01% | 79,384 |
| 2009-08-26 | 2009-08-24 | 7.359 | 105,992 | -50,169 | 0.07% | 780,003 |
| 2009-08-25 | 2009-08-21 | 7.218 | 156,161 | -46,636 | 0.10% | 1,127,100 |
| 2009-08-03 | 2009-07-30 | 7.444 | 202,797 | -14,839 | 0.13% | 1,509,618 |
| 2009-07-28 | 2009-07-24 | 7.359 | 217,636 | -2,120 | 0.14% | 1,601,599 |
| 2009-06-26 | 2009-06-24 | 6.538 | 219,756 | -12,012 | 0.14% | 1,436,820 |
| 2009-06-23 | 2009-06-19 | 6.524 | 231,768 | -9,186 | 0.14% | 1,512,078 |
| 2009-06-22 | 2009-06-18 | 6.524 | 240,954 | +9,186 | 0.15% | 1,572,008 |
| 2009-06-16 | 2009-06-12 | 6.708 | 231,768 | -147,014 | 0.14% | 1,554,718 |
| 2009-06-12 | 2009-06-10 | 6.496 | 378,782 | +14,132 | 0.24% | 2,460,491 |
| 2009-06-10 | 2009-06-08 | 7.019 | 364,650 | -24,536 | 0.23% | 2,559,632 |
| 2009-06-09 | 2009-06-05 | 7.104 | 389,186 | +706 | 0.24% | 2,764,908 |
| 2009-06-08 | 2009-06-04 | 7.005 | 388,480 | +24,025 | 0.24% | 2,721,408 |
| 2009-06-04 | 2009-06-02 | 7.005 | 364,455 | -4,240 | 0.23% | 2,553,106 |
| 2009-05-15 | 2009-05-13 | 5.788 | 368,695 | +10,599 | 0.23% | 2,134,078 |
| 2009-05-08 | 2009-05-06 | 6.000 | 358,096 | +146,819 | 0.22% | 2,148,746 |
| 2009-04-23 | 2009-04-21 | 7.192 | 211,277 | +6,743 | 0.13% | 1,519,580 |
| 2009-04-21 | 2009-04-17 | 6.374 | 204,534 | -4,104 | 0.13% | 1,303,641 |
| 2009-04-16 | 2009-04-14 | 6.578 | 208,638 | -518,744 | 0.13% | 1,372,499 |
| 2009-04-14 | 2009-04-08 | 6.081 | 727,382 | -113,553 | 0.47% | 4,423,460 |
| 2009-04-03 | 2009-04-01 | 5.570 | 840,935 | -101,241 | 0.54% | 4,683,749 |
| 2009-03-31 | 2009-03-27 | 5.307 | 942,176 | -127,235 | 0.61% | 4,999,710 |
| 2009-03-23 | 2009-03-19 | 4.619 | 1,069,411 | +8,892 | 0.69% | 4,940,125 |
| 2009-03-13 | 2009-03-11 | 4.269 | 1,060,519 | +26,679 | 0.68% | 4,526,969 |
| 2009-03-11 | 2009-03-09 | 4.312 | 1,033,840 | -2,052 | 0.67% | 4,458,426 |
| 2009-03-10 | 2009-03-06 | 4.239 | 1,035,892 | -2,053 | 0.67% | 4,391,558 |
| 2009-03-09 | 2009-03-05 | 4.269 | 1,037,945 | +2,053 | 0.67% | 4,430,608 |
| 2009-03-02 | 2009-02-26 | 4.386 | 1,035,892 | +2,052 | 0.67% | 4,542,991 |
| 2009-02-26 | 2009-02-24 | 4.356 | 1,033,840 | +138,713 | 0.67% | 4,503,766 |
| 2009-02-25 | 2009-02-23 | 4.371 | 895,127 | -2,052 | 0.58% | 3,912,569 |
| 2009-02-24 | 2009-02-20 | 4.283 | 897,179 | +5,472 | 0.58% | 3,842,845 |
| 2009-02-23 | 2009-02-19 | 4.342 | 891,707 | +700,170 | 0.57% | 3,871,549 |
| 2009-02-17 | 2009-02-13 | 4.239 | 191,537 | +6,157 | 0.12% | 812,002 |
| 2009-02-13 | 2009-02-11 | 4.298 | 185,380 | -19,838 | 0.12% | 796,740 |
| 2009-02-12 | 2009-02-10 | 4.386 | 205,218 | +19,838 | 0.13% | 900,001 |
| 2009-02-11 | 2009-02-09 | 4.386 | 185,380 | -7,525 | 0.12% | 813,000 |
| 2009-02-10 | 2009-02-06 | 4.386 | 192,905 | +81,403 | 0.12% | 846,001 |
| 2009-02-09 | 2009-02-05 | 4.298 | 111,502 | +5,473 | 0.07% | 479,221 |
| 2009-02-06 | 2009-02-04 | 4.312 | 106,029 | +2,736 | 0.07% | 457,249 |
| 2009-02-05 | 2009-02-03 | 4.239 | 103,293 | -2,736 | 0.07% | 437,900 |
| 2009-02-03 | 2009-01-30 | 4.356 | 106,029 | +2,052 | 0.07% | 461,899 |
| 2009-01-29 | 2009-01-22 | 4.532 | 103,977 | +51,988 | 0.07% | 471,200 |
| 2009-01-13 | 2009-01-09 | 4.429 | 51,989 | +13,682 | 0.03% | 230,282 |
| 2009-01-12 | 2009-01-08 | 4.415 | 38,307 | -1,368 | 0.02% | 169,119 |
| 2009-01-09 | 2009-01-07 | 4.722 | 39,675 | +1,368 | 0.03% | 187,338 |
| 2009-01-05 | 2008-12-31 | 4.327 | 38,307 | +13,681 | 0.02% | 165,759 |
| 2008-12-23 | 2008-12-19 | 4.824 | 24,626 | -2,736 | 0.02% | 118,799 |
| 2008-12-22 | 2008-12-18 | 4.356 | 27,362 | +6,840 | 0.02% | 119,198 |
| 2008-11-24 | 2008-11-20 | 3.655 | 20,522 | -31,467 | 0.01% | 75,001 |
| 2008-11-21 | 2008-11-19 | 3.874 | 51,989 | -149,124 | 0.03% | 201,402 |
| 2008-11-20 | 2008-11-18 | 3.874 | 201,113 | +180,591 | 0.13% | 779,098 |
| 2008-10-30 | 2008-10-28 | 3.099 | 20,522 | -125,183 | 0.01% | 63,601 |
| 2008-10-24 | 2008-10-22 | 3.903 | 145,705 | +125,183 | 0.09% | 568,711 |
| 2008-10-22 | 2008-10-20 | 4.283 | 20,522 | -121,078 | 0.01% | 87,901 |
| 2008-10-20 | 2008-10-16 | 4.386 | 141,600 | +121,078 | 0.09% | 620,999 |
| 2008-10-15 | 2008-10-13 | 4.386 | 20,522 | -87,559 | 0.01% | 90,001 |
| 2008-10-14 | 2008-10-10 | 4.371 | 108,081 | +45,148 | 0.07% | 472,418 |
| 2008-10-08 | 2008-10-03 | 5.789 | 62,933 | +42,411 | 0.04% | 364,317 |
| 2008-10-06 | 2008-10-02 | 6.111 | 20,522 | -18,469 | 0.01% | 125,401 |
| 2008-10-02 | 2008-09-29 | 5.994 | 38,991 | +18,469 | 0.03% | 233,698 |
| 2008-09-30 | 2008-09-26 | 5.994 | 20,522 | -18,469 | 0.01% | 123,001 |
| 2008-09-25 | 2008-09-23 | 6.140 | 38,991 | +2,736 | 0.03% | 239,398 |
| 2008-09-22 | 2008-09-18 | 5.979 | 36,255 | +4,788 | 0.02% | 216,769 |
| 2008-09-19 | 2008-09-17 | 7.455 | 31,467 | +10,945 | 0.02% | 234,602 |
| 2008-09-17 | 2008-09-12 | 8.113 | 20,522 | -2,052 | 0.01% | 166,502 |
| 2008-09-16 | 2008-09-11 | 7.777 | 22,574 | +2,052 | 0.01% | 175,560 |
| 2008-09-12 | 2008-09-10 | 8.113 | 20,522 | -2,052 | 0.01% | 166,502 |
| 2008-09-10 | 2008-09-08 | 8.406 | 22,574 | +2,052 | 0.01% | 189,750 |
| 2008-09-08 | 2008-09-04 | 8.479 | 20,522 | -2,052 | 0.01% | 174,002 |
| 2008-09-05 | 2008-09-03 | 8.625 | 22,574 | +2,052 | 0.01% | 194,700 |
| 2008-09-03 | 2008-09-01 | 8.990 | 20,522 | -2,052 | 0.01% | 184,502 |
| 2008-09-02 | 2008-08-29 | 8.990 | 22,574 | +2,052 | 0.01% | 202,950 |
| 2008-09-01 | 2008-08-28 | 9.195 | 20,522 | -684 | 0.01% | 188,702 |
| 2008-08-29 | 2008-08-27 | 9.005 | 21,206 | +684 | 0.01% | 190,961 |
| 2008-08-27 | 2008-08-25 | 9.502 | 20,522 | -684 | 0.01% | 195,002 |
| 2008-08-26 | 2008-08-21 | 8.508 | 21,206 | +684 | 0.01% | 180,421 |
| 2008-08-05 | 2008-08-01 | 8.961 | 20,522 | -116,001 | 0.01% | 183,902 |
| 2008-08-04 | 2008-07-31 | 9.210 | 136,523 | +103,004 | 0.09% | 1,257,339 |
| 2008-07-25 | 2008-07-23 | 9.224 | 33,519 | +20,522 | 0.02% | 309,191 |
| 2008-07-18 | 2008-07-16 | 8.990 | 12,997 | -42,701 | 0.01% | 116,849 |
| 2008-07-17 | 2008-07-15 | 9.180 | 55,698 | +6,156 | 0.04% | 511,335 |
| 2008-07-11 | 2008-07-09 | 9.224 | 49,542 | +12,997 | 0.03% | 456,992 |
| 2008-07-08 | 2008-07-04 | 9.926 | 36,545 | +6,157 | 0.02% | 362,747 |
| 2008-06-30 | 2008-06-26 | 10.891 | 30,388 | +6,157 | 0.02% | 330,952 |
| 2008-06-17 | 2008-06-13 | 12.353 | 24,231 | +11,545 | 0.02% | 299,319 |
| 2008-06-16 | 2008-06-12 | 12.587 | 12,686 | +373 | 0.01% | 159,674 |
| 2008-06-11 | 2008-06-06 | 13.551 | 12,313 | +4,104 | 0.01% | 166,859 |
| 2008-06-06 | 2008-06-04 | 14.078 | 8,209 | +8,209 | 0.01% | 115,564 |
| 2008-06-02 | 2008-05-29 | 13.230 | 0 | -684 | ||
| 2008-05-16 | 2008-05-14 | 13.815 | 684 | +684 | 0.00% | 9,449 |
| 2008-01-16 | 2008-01-14 | 15.469 | 0 | -36,585 | ||
| 2008-01-15 | 2008-01-11 | 15.675 | 36,585 | -2,710 | 0.02% | 573,475 |
| 2008-01-14 | 2008-01-10 | 15.498 | 39,295 | +39,295 | 0.03% | 608,995 |
| 2008-01-04 | 2008-01-02 | 14.878 | 0 | -34,553 | ||
| 2008-01-03 | 2007-12-31 | 14.627 | 34,553 | -31,165 | 0.02% | 505,413 |
| 2007-12-27 | 2007-12-20 | 15.409 | 65,718 | +65,718 | 0.04% | 1,012,679 |
| 2007-12-12 | 2007-12-10 | 16.443 | 0 | -128,726 | ||
| 2007-12-10 | 2007-12-06 | 15.793 | 128,726 | -87,399 | 0.08% | 2,032,999 |
| 2007-12-07 | 2007-12-05 | 16.177 | 216,125 | +215,447 | 0.14% | 3,496,252 |
| 2007-11-16 | 2007-11-14 | 16.059 | 678 | -14,905 | 0.00% | 10,888 |
| 2007-11-14 | 2007-11-12 | 15.203 | 15,583 | -5,420 | 0.01% | 236,906 |
| 2007-11-13 | 2007-11-09 | 15.498 | 21,003 | -281,842 | 0.01% | 325,505 |
| 2007-11-12 | 2007-11-08 | 15.646 | 302,845 | +31,843 | 0.20% | 4,738,200 |
| 2007-11-05 | 2007-11-01 | 15.646 | 271,002 | +271,002 | 0.18% | 4,239,997 |
| 2007-06-27 | 2007-06-25 | 11.141 | 0 | -1,332,045 | ||
| 2007-06-26 | 2007-06-22 | 11.561 | 1,332,045 | 0.88% | 15,400,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy