History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 48,000 | +0 | 0.02% | 504,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 48,000 | +0 | 0.02% | 504,960 |
| 2025-10-10 | 2025-10-08 | 10.560 | 48,000 | +20,000 | 0.02% | 506,880 |
| 2025-10-02 | 2025-09-29 | 10.440 | 28,000 | -20,000 | 0.01% | 292,320 |
| 2025-09-30 | 2025-09-26 | 10.380 | 48,000 | +20,000 | 0.02% | 498,240 |
| 2025-09-26 | 2025-09-24 | 10.380 | 28,000 | -10,000 | 0.01% | 290,640 |
| 2025-09-19 | 2025-09-17 | 10.360 | 38,000 | -4,000 | 0.02% | 393,680 |
| 2025-09-16 | 2025-09-12 | 10.490 | 42,000 | +4,000 | 0.02% | 440,580 |
| 2025-09-10 | 2025-09-08 | 10.380 | 38,000 | -10,000 | 0.02% | 394,440 |
| 2025-09-01 | 2025-08-28 | 10.430 | 48,000 | -10,000 | 0.02% | 500,640 |
| 2025-08-29 | 2025-08-27 | 10.370 | 58,000 | +10,000 | 0.03% | 601,460 |
| 2025-08-22 | 2025-08-20 | 10.630 | 48,000 | +10,000 | 0.02% | 510,240 |
| 2025-08-15 | 2025-08-13 | 10.600 | 38,000 | +10,000 | 0.02% | 402,800 |
| 2025-07-28 | 2025-07-24 | 11.420 | 28,000 | -9,000 | 0.01% | 319,760 |
| 2025-07-25 | 2025-07-23 | 10.720 | 37,000 | +9,000 | 0.02% | 396,640 |
| 2025-07-23 | 2025-07-21 | 11.480 | 28,000 | +1,000 | 0.01% | 321,440 |
| 2025-07-22 | 2025-07-18 | 10.800 | 27,000 | -35,000 | 0.01% | 291,600 |
| 2025-07-21 | 2025-07-17 | 10.600 | 62,000 | +20,000 | 0.03% | 657,200 |
| 2025-07-16 | 2025-07-14 | 10.620 | 42,000 | +15,000 | 0.02% | 446,040 |
| 2025-07-08 | 2025-07-04 | 11.180 | 27,000 | -15,000 | 0.01% | 301,860 |
| 2025-07-04 | 2025-07-02 | 10.740 | 42,000 | -13,000 | 0.02% | 451,080 |
| 2025-07-03 | 2025-06-30 | 10.700 | 55,000 | -13,000 | 0.02% | 588,500 |
| 2025-06-30 | 2025-06-26 | 10.660 | 68,000 | -40,000 | 0.03% | 724,880 |
| 2025-06-27 | 2025-06-25 | 10.500 | 108,000 | +63,000 | 0.05% | 1,134,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 45,000 | -36,000 | 0.02% | 478,800 |
| 2025-06-25 | 2025-06-23 | 10.640 | 81,000 | +14,000 | 0.04% | 861,840 |
| 2025-06-24 | 2025-06-20 | 10.620 | 67,000 | -94,000 | 0.03% | 711,540 |
| 2025-06-23 | 2025-06-19 | 10.360 | 161,000 | +48,000 | 0.07% | 1,667,960 |
| 2025-06-19 | 2025-06-17 | 10.540 | 113,000 | -58,000 | 0.05% | 1,191,020 |
| 2025-06-16 | 2025-06-12 | 10.400 | 171,000 | -10,000 | 0.08% | 1,778,400 |
| 2025-06-12 | 2025-06-10 | 10.280 | 181,000 | +10,000 | 0.08% | 1,860,680 |
| 2025-06-11 | 2025-06-09 | 10.320 | 171,000 | +33,000 | 0.08% | 1,764,720 |
| 2025-06-10 | 2025-06-06 | 10.480 | 138,000 | -50,000 | 0.06% | 1,446,240 |
| 2025-06-06 | 2025-06-04 | 10.300 | 188,000 | +8,000 | 0.08% | 1,936,400 |
| 2025-06-05 | 2025-06-03 | 10.360 | 180,000 | -10,000 | 0.08% | 1,864,800 |
| 2025-06-04 | 2025-06-02 | 10.400 | 190,000 | +33,000 | 0.08% | 1,976,000 |
| 2025-06-03 | 2025-05-30 | 10.440 | 157,000 | -12,000 | 0.07% | 1,639,080 |
| 2025-06-02 | 2025-05-29 | 10.440 | 169,000 | -24,000 | 0.07% | 1,764,360 |
| 2025-05-23 | 2025-05-21 | 10.320 | 193,000 | +83,000 | 0.09% | 1,991,760 |
| 2025-05-22 | 2025-05-20 | 10.460 | 110,000 | +24,000 | 0.05% | 1,150,600 |
| 2025-05-21 | 2025-05-19 | 10.440 | 86,000 | +26,000 | 0.04% | 897,840 |
| 2025-05-20 | 2025-05-16 | 10.440 | 60,000 | +31,000 | 0.03% | 626,400 |
| 2025-05-19 | 2025-05-15 | 10.540 | 29,000 | -31,000 | 0.01% | 305,660 |
| 2025-05-13 | 2025-05-09 | 10.260 | 60,000 | +2,000 | 0.03% | 615,600 |
| 2025-05-07 | 2025-05-02 | 10.340 | 58,000 | -239,000 | 0.03% | 599,720 |
| 2025-04-29 | 2025-04-25 | 9.970 | 297,000 | -10,000 | 0.13% | 2,961,090 |
| 2025-04-24 | 2025-04-22 | 10.300 | 307,000 | +10,000 | 0.14% | 3,162,100 |
| 2025-04-23 | 2025-04-17 | 9.820 | 297,000 | -1,000 | 0.13% | 2,916,540 |
| 2025-04-16 | 2025-04-14 | 9.880 | 298,000 | +1,000 | 0.13% | 2,944,240 |
| 2025-03-18 | 2025-03-14 | 8.930 | 297,000 | +133,000 | 0.13% | 2,652,210 |
| 2025-03-13 | 2025-03-11 | 9.020 | 164,000 | +100,000 | 0.07% | 1,479,280 |
| 2025-03-07 | 2025-03-05 | 8.610 | 64,000 | +7,000 | 0.03% | 551,040 |
| 2025-02-10 | 2025-02-06 | 8.230 | 57,000 | +1,000 | 0.03% | 469,110 |
| 2025-02-07 | 2025-02-05 | 8.080 | 56,000 | +29,000 | 0.02% | 452,480 |
| 2024-12-30 | 2024-12-24 | 9.100 | 27,000 | +1,000 | 0.01% | 245,700 |
| 2024-12-04 | 2024-12-02 | 9.800 | 26,000 | -1,000 | 0.01% | 254,800 |
| 2024-12-02 | 2024-11-28 | 8.470 | 27,000 | +1,000 | 0.01% | 228,690 |
| 2024-10-29 | 2024-10-25 | 8.920 | 26,000 | +3,000 | 0.01% | 231,920 |
| 2024-10-03 | 2024-09-30 | 8.830 | 23,000 | -3,000 | 0.01% | 203,090 |
| 2024-09-12 | 2024-09-10 | 6.470 | 26,000 | +3,000 | 0.01% | 168,220 |
| 2024-09-03 | 2024-08-30 | 6.900 | 23,000 | -10,000 | 0.01% | 158,700 |
| 2024-09-02 | 2024-08-29 | 6.590 | 33,000 | +10,000 | 0.01% | 217,470 |
| 2024-05-14 | 2024-05-10 | 8.600 | 23,000 | -7,000 | 0.01% | 197,800 |
| 2024-05-03 | 2024-04-30 | 7.650 | 30,000 | -8,000 | 0.01% | 229,500 |
| 2024-05-02 | 2024-04-29 | 7.850 | 38,000 | +8,000 | 0.02% | 298,300 |
| 2024-04-23 | 2024-04-19 | 7.060 | 30,000 | -10,000 | 0.01% | 211,800 |
| 2024-04-22 | 2024-04-18 | 7.530 | 40,000 | +10,000 | 0.02% | 301,200 |
| 2024-02-21 | 2024-02-19 | 6.990 | 30,000 | -10,000 | 0.01% | 209,700 |
| 2024-02-20 | 2024-02-16 | 7.900 | 40,000 | +10,000 | 0.02% | 316,000 |
| 2024-02-16 | 2024-02-14 | 6.920 | 30,000 | -1,000 | 0.01% | 207,600 |
| 2023-11-27 | 2023-11-23 | 7.710 | 31,000 | -6,000 | 0.01% | 239,010 |
| 2023-11-23 | 2023-11-21 | 7.170 | 37,000 | +6,000 | 0.02% | 265,290 |
| 2023-10-12 | 2023-10-10 | 6.910 | 31,000 | -6,000 | 0.01% | 214,210 |
| 2023-10-05 | 2023-10-03 | 6.460 | 37,000 | +1,000 | 0.02% | 239,020 |
| 2023-10-03 | 2023-09-28 | 6.750 | 36,000 | -11,000 | 0.02% | 243,000 |
| 2023-09-29 | 2023-09-27 | 6.800 | 47,000 | -2,000 | 0.02% | 319,600 |
| 2023-09-27 | 2023-09-25 | 6.810 | 49,000 | +5,000 | 0.02% | 333,690 |
| 2023-09-25 | 2023-09-21 | 7.000 | 44,000 | +4,000 | 0.02% | 308,000 |
| 2023-09-21 | 2023-09-19 | 7.310 | 40,000 | +4,000 | 0.02% | 292,400 |
| 2023-09-06 | 2023-09-04 | 7.970 | 36,000 | -10,000 | 0.02% | 286,920 |
| 2023-08-22 | 2023-08-18 | 9.160 | 46,000 | +7,000 | 0.02% | 421,360 |
| 2023-08-18 | 2023-08-16 | 9.290 | 39,000 | +10,000 | 0.02% | 362,310 |
| 2023-08-17 | 2023-08-15 | 10.060 | 29,000 | -5,000 | 0.01% | 291,740 |
| 2023-08-15 | 2023-08-11 | 9.530 | 34,000 | +5,000 | 0.01% | 324,020 |
| 2023-08-01 | 2023-07-28 | 12.000 | 29,000 | -6,000 | 0.01% | 348,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 35,000 | -6,000 | 0.02% | 384,300 |
| 2023-07-27 | 2023-07-25 | 10.500 | 41,000 | -10,000 | 0.02% | 430,500 |
| 2023-07-26 | 2023-07-24 | 10.040 | 51,000 | +3,000 | 0.02% | 512,040 |
| 2023-07-25 | 2023-07-21 | 10.300 | 48,000 | -7,000 | 0.02% | 494,400 |
| 2023-07-21 | 2023-07-19 | 10.360 | 55,000 | +15,000 | 0.02% | 569,800 |
| 2023-07-18 | 2023-07-13 | 11.020 | 40,000 | +1,000 | 0.02% | 440,800 |
| 2023-07-14 | 2023-07-12 | 10.800 | 39,000 | -2,000 | 0.02% | 421,200 |
| 2023-07-12 | 2023-07-10 | 10.700 | 41,000 | +3,000 | 0.02% | 438,700 |
| 2023-07-06 | 2023-07-04 | 11.300 | 38,000 | -3,000 | 0.02% | 429,400 |
| 2023-07-05 | 2023-07-03 | 10.320 | 41,000 | -2,000 | 0.02% | 423,120 |
| 2023-07-04 | 2023-06-30 | 9.710 | 43,000 | +2,000 | 0.02% | 417,530 |
| 2023-06-28 | 2023-06-26 | 10.460 | 41,000 | -1,000 | 0.02% | 428,860 |
| 2023-06-26 | 2023-06-21 | 11.340 | 42,000 | -4,000 | 0.02% | 476,280 |
| 2023-06-20 | 2023-06-16 | 12.800 | 46,000 | +5,000 | 0.02% | 588,800 |
| 2023-06-19 | 2023-06-15 | 12.980 | 41,000 | +4,000 | 0.02% | 532,180 |
| 2023-06-13 | 2023-06-09 | 12.760 | 37,000 | -2,000 | 0.02% | 472,120 |
| 2023-06-12 | 2023-06-08 | 12.980 | 39,000 | +3,000 | 0.02% | 506,220 |
| 2023-06-09 | 2023-06-07 | 13.160 | 36,000 | +3,000 | 0.02% | 473,760 |
| 2023-06-05 | 2023-06-01 | 13.120 | 33,000 | -2,000 | 0.01% | 432,960 |
| 2023-05-12 | 2023-05-10 | 15.100 | 35,000 | +1,000 | 0.02% | 528,500 |
| 2023-05-11 | 2023-05-09 | 15.340 | 34,000 | +2,000 | 0.01% | 521,560 |
| 2023-05-10 | 2023-05-08 | 16.020 | 32,000 | -3,000 | 0.01% | 512,640 |
| 2023-05-08 | 2023-05-04 | 15.320 | 35,000 | +2,000 | 0.02% | 536,200 |
| 2023-05-04 | 2023-05-02 | 15.800 | 33,000 | +1,000 | 0.01% | 521,400 |
| 2023-05-02 | 2023-04-27 | 16.280 | 32,000 | +3,000 | 0.01% | 520,960 |
| 2023-04-14 | 2023-04-12 | 19.200 | 29,000 | -3,000 | 0.01% | 556,800 |
| 2023-03-23 | 2023-03-21 | 17.900 | 32,000 | -2,000 | 0.01% | 572,800 |
| 2023-03-22 | 2023-03-20 | 17.400 | 34,000 | +2,000 | 0.01% | 591,600 |
| 2023-03-13 | 2023-03-09 | 20.050 | 32,000 | -2,000 | 0.01% | 641,600 |
| 2023-03-10 | 2023-03-08 | 19.960 | 34,000 | +2,000 | 0.01% | 678,640 |
| 2023-03-09 | 2023-03-07 | 20.750 | 32,000 | -30,000 | 0.01% | 664,000 |
| 2023-02-22 | 2023-02-20 | 21.000 | 62,000 | -2,000 | 0.03% | 1,302,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 64,000 | -2,000 | 0.03% | 1,315,200 |
| 2023-02-20 | 2023-02-16 | 20.900 | 66,000 | +1,000 | 0.03% | 1,379,400 |
| 2023-02-16 | 2023-02-14 | 21.500 | 65,000 | +3,000 | 0.03% | 1,397,500 |
| 2023-02-09 | 2023-02-07 | 22.200 | 62,000 | -2,000 | 0.03% | 1,376,400 |
| 2023-02-08 | 2023-02-06 | 20.750 | 64,000 | +2,000 | 0.03% | 1,328,000 |
| 2023-02-06 | 2023-02-02 | 21.500 | 62,000 | +4,000 | 0.03% | 1,333,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 58,000 | +2,000 | 0.03% | 1,313,700 |
| 2023-02-02 | 2023-01-31 | 23.600 | 56,000 | +1,000 | 0.02% | 1,321,600 |
| 2023-01-20 | 2023-01-18 | 22.650 | 55,000 | -3,000 | 0.02% | 1,245,750 |
| 2023-01-17 | 2023-01-13 | 23.500 | 58,000 | -2,000 | 0.03% | 1,363,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 60,000 | +5,000 | 0.03% | 1,311,000 |
| 2023-01-11 | 2023-01-09 | 23.500 | 55,000 | -1,000 | 0.02% | 1,292,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 56,000 | -3,000 | 0.02% | 1,279,600 |
| 2023-01-09 | 2023-01-05 | 24.550 | 59,000 | -45,000 | 0.03% | 1,448,450 |
| 2023-01-06 | 2023-01-04 | 24.450 | 104,000 | +50,000 | 0.05% | 2,542,800 |
| 2023-01-05 | 2023-01-03 | 24.450 | 54,000 | -1,000 | 0.02% | 1,320,300 |
| 2023-01-04 | 2022-12-30 | 23.750 | 55,000 | -1,000 | 0.02% | 1,306,250 |
| 2023-01-03 | 2022-12-29 | 22.900 | 56,000 | +1,000 | 0.02% | 1,282,400 |
| 2022-12-29 | 2022-12-23 | 23.500 | 55,000 | -7,000 | 0.02% | 1,292,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 62,000 | -2,000 | 0.03% | 1,444,600 |
| 2022-12-23 | 2022-12-21 | 22.450 | 64,000 | -1,000 | 0.03% | 1,436,800 |
| 2022-12-21 | 2022-12-19 | 22.050 | 65,000 | +1,000 | 0.03% | 1,433,250 |
| 2022-12-20 | 2022-12-16 | 22.700 | 64,000 | -1,000 | 0.03% | 1,452,800 |
| 2022-12-19 | 2022-12-15 | 24.950 | 65,000 | -11,000 | 0.03% | 1,621,750 |
| 2022-12-16 | 2022-12-14 | 23.750 | 76,000 | +11,000 | 0.03% | 1,805,000 |
| 2022-12-15 | 2022-12-13 | 24.200 | 65,000 | -12,000 | 0.03% | 1,573,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 77,000 | +1,000 | 0.03% | 1,894,200 |
| 2022-12-12 | 2022-12-08 | 24.950 | 76,000 | -3,000 | 0.03% | 1,896,200 |
| 2022-12-08 | 2022-12-06 | 22.400 | 79,000 | -1,000 | 0.03% | 1,769,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 80,000 | -1,000 | 0.04% | 1,824,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 81,000 | -11,000 | 0.04% | 1,717,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 92,000 | +40,000 | 0.04% | 1,955,000 |
| 2022-11-29 | 2022-11-25 | 17.660 | 52,000 | +9,000 | 0.02% | 918,320 |
| 2022-11-28 | 2022-11-24 | 17.660 | 43,000 | +3,000 | 0.02% | 759,380 |
| 2022-11-25 | 2022-11-23 | 17.900 | 40,000 | +9,000 | 0.02% | 716,000 |
| 2022-11-23 | 2022-11-21 | 17.580 | 31,000 | +5,000 | 0.01% | 544,980 |
| 2022-11-22 | 2022-11-18 | 18.680 | 26,000 | -2,000 | 0.01% | 485,680 |
| 2022-11-21 | 2022-11-17 | 18.000 | 28,000 | +1,000 | 0.01% | 504,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 27,000 | +1,000 | 0.01% | 475,740 |
| 2022-11-16 | 2022-11-14 | 16.700 | 26,000 | -1,000 | 0.01% | 434,200 |
| 2022-11-15 | 2022-11-11 | 16.480 | 27,000 | -1,000 | 0.01% | 444,960 |
| 2022-11-11 | 2022-11-09 | 14.420 | 28,000 | +2,000 | 0.01% | 403,760 |
| 2022-11-08 | 2022-11-04 | 15.000 | 26,000 | -5,000 | 0.01% | 390,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 31,000 | +8,000 | 0.01% | 455,700 |
| 2022-10-26 | 2022-10-24 | 13.300 | 23,000 | -2,000 | 0.01% | 305,900 |
| 2022-10-24 | 2022-10-20 | 14.620 | 25,000 | +4,000 | 0.01% | 365,500 |
| 2022-10-17 | 2022-10-13 | 14.620 | 21,000 | -2,000 | 0.01% | 307,020 |
| 2022-10-14 | 2022-10-12 | 15.260 | 23,000 | +2,000 | 0.01% | 350,980 |
| 2022-10-07 | 2022-10-05 | 19.020 | 21,000 | -1,000 | 0.01% | 399,420 |
| 2022-09-30 | 2022-09-28 | 17.900 | 22,000 | -1,000 | 0.01% | 393,800 |
| 2022-09-29 | 2022-09-27 | 18.260 | 23,000 | -2,000 | 0.01% | 419,980 |
| 2022-09-27 | 2022-09-23 | 18.060 | 25,000 | +3,000 | 0.01% | 451,500 |
| 2022-09-22 | 2022-09-20 | 20.050 | 22,000 | -3,000 | 0.01% | 441,100 |
| 2022-09-14 | 2022-09-09 | 19.080 | 25,000 | -1,000 | 0.01% | 477,000 |
| 2022-09-13 | 2022-09-08 | 18.820 | 26,000 | -2,000 | 0.01% | 489,320 |
| 2022-09-07 | 2022-09-05 | 17.900 | 28,000 | -2,000 | 0.01% | 501,200 |
| 2022-09-05 | 2022-09-01 | 17.960 | 30,000 | +3,000 | 0.01% | 538,800 |
| 2022-09-02 | 2022-08-31 | 18.560 | 27,000 | +3,000 | 0.01% | 501,120 |
| 2022-08-31 | 2022-08-29 | 19.000 | 24,000 | +2,000 | 0.01% | 456,000 |
| 2022-08-29 | 2022-08-25 | 19.140 | 22,000 | -2,000 | 0.01% | 421,080 |
| 2022-08-26 | 2022-08-24 | 19.120 | 24,000 | +1,000 | 0.01% | 458,880 |
| 2022-08-25 | 2022-08-23 | 19.000 | 23,000 | -1,000 | 0.01% | 437,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 24,000 | -1,000 | 0.01% | 468,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 25,000 | +2,000 | 0.01% | 475,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 23,000 | +1,000 | 0.01% | 459,080 |
| 2022-08-19 | 2022-08-17 | 20.250 | 22,000 | +1,000 | 0.01% | 445,500 |
| 2022-08-18 | 2022-08-16 | 19.920 | 21,000 | -1,000 | 0.01% | 418,320 |
| 2022-08-17 | 2022-08-15 | 20.900 | 22,000 | -4,000 | 0.01% | 459,800 |
| 2022-08-15 | 2022-08-11 | 20.450 | 26,000 | +2,000 | 0.01% | 531,700 |
| 2022-08-10 | 2022-08-08 | 19.440 | 24,000 | +2,000 | 0.01% | 466,560 |
| 2022-08-08 | 2022-08-04 | 20.500 | 22,000 | -2,000 | 0.01% | 451,000 |
| 2022-08-05 | 2022-08-03 | 19.440 | 24,000 | +1,000 | 0.01% | 466,560 |
| 2022-08-04 | 2022-08-02 | 19.360 | 23,000 | -3,000 | 0.01% | 445,280 |
| 2022-08-03 | 2022-08-01 | 20.250 | 26,000 | -1,000 | 0.01% | 526,500 |
| 2022-08-02 | 2022-07-29 | 19.240 | 27,000 | +1,000 | 0.01% | 519,480 |
| 2022-07-28 | 2022-07-26 | 22.000 | 26,000 | -1,000 | 0.01% | 572,000 |
| 2022-07-22 | 2022-07-20 | 21.350 | 27,000 | +1,000 | 0.01% | 576,450 |
| 2022-07-20 | 2022-07-18 | 21.200 | 26,000 | -6,000 | 0.01% | 551,200 |
| 2022-07-18 | 2022-07-14 | 21.700 | 32,000 | -2,000 | 0.01% | 694,400 |
| 2022-07-08 | 2022-07-06 | 21.350 | 34,000 | +1,000 | 0.01% | 725,900 |
| 2022-07-07 | 2022-07-05 | 23.000 | 33,000 | +4,000 | 0.01% | 759,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 29,000 | -4,000 | 0.01% | 638,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 33,000 | +2,000 | 0.01% | 762,300 |
| 2022-07-04 | 2022-06-29 | 22.900 | 31,000 | +2,000 | 0.01% | 709,900 |
| 2022-06-30 | 2022-06-28 | 23.050 | 29,000 | +9,000 | 0.01% | 668,450 |
| 2022-06-29 | 2022-06-27 | 23.700 | 20,000 | -1,000 | 0.01% | 474,000 |
| 2022-06-28 | 2022-06-24 | 21.750 | 21,000 | -3,000 | 0.01% | 456,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 24,000 | -1,000 | 0.01% | 474,720 |
| 2022-06-24 | 2022-06-22 | 18.400 | 25,000 | +3,000 | 0.01% | 460,000 |
| 2022-06-23 | 2022-06-21 | 18.800 | 22,000 | -6,000 | 0.01% | 413,600 |
| 2022-06-22 | 2022-06-20 | 17.580 | 28,000 | +2,000 | 0.01% | 492,240 |
| 2022-06-21 | 2022-06-17 | 17.640 | 26,000 | -2,000 | 0.01% | 458,640 |
| 2022-06-20 | 2022-06-16 | 17.340 | 28,000 | +2,000 | 0.01% | 485,520 |
| 2022-06-17 | 2022-06-15 | 17.860 | 26,000 | -2,000 | 0.01% | 464,360 |
| 2022-06-16 | 2022-06-14 | 16.620 | 28,000 | -3,000 | 0.01% | 465,360 |
| 2022-06-10 | 2022-06-08 | 17.560 | 31,000 | +4,000 | 0.01% | 544,360 |
| 2022-06-09 | 2022-06-07 | 16.560 | 27,000 | -2,000 | 0.01% | 447,120 |
| 2022-06-08 | 2022-06-06 | 15.920 | 29,000 | +1,000 | 0.01% | 461,680 |
| 2022-06-07 | 2022-06-02 | 16.100 | 28,000 | +3,000 | 0.01% | 450,800 |
| 2022-06-06 | 2022-06-01 | 16.160 | 25,000 | +3,000 | 0.01% | 404,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 22,000 | -1,000 | 0.01% | 303,600 |
| 2022-05-19 | 2022-05-17 | 14.120 | 23,000 | -2,000 | 0.01% | 324,760 |
| 2022-05-18 | 2022-05-16 | 12.720 | 25,000 | +2,000 | 0.01% | 318,000 |
| 2022-05-16 | 2022-05-12 | 12.760 | 23,000 | +1,000 | 0.01% | 293,480 |
| 2022-05-13 | 2022-05-11 | 13.520 | 22,000 | -1,000 | 0.01% | 297,440 |
| 2022-05-12 | 2022-05-10 | 13.040 | 23,000 | +1,000 | 0.01% | 299,920 |
| 2022-05-05 | 2022-05-03 | 15.500 | 22,000 | -2,000 | 0.01% | 341,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 24,000 | -1,000 | 0.01% | 360,480 |
| 2022-05-03 | 2022-04-28 | 14.580 | 25,000 | +1,000 | 0.01% | 364,500 |
| 2022-04-25 | 2022-04-21 | 16.160 | 24,000 | -1,000 | 0.01% | 387,840 |
| 2022-04-21 | 2022-04-19 | 17.660 | 25,000 | +4,000 | 0.01% | 441,500 |
| 2021-11-12 | 2021-11-10 | 26.100 | 21,000 | -10,000 | 0.01% | 548,100 |
| 2021-10-05 | 2021-09-30 | 32.600 | 31,000 | -12,000 | 0.01% | 1,010,600 |
| 2021-10-04 | 2021-09-29 | 33.200 | 43,000 | +12,000 | 0.02% | 1,427,600 |
| 2021-09-29 | 2021-09-27 | 32.000 | 31,000 | -13,000 | 0.01% | 992,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 44,000 | +12,000 | 0.02% | 1,487,200 |
| 2021-09-10 | 2021-09-08 | 28.300 | 32,000 | -4,000 | 0.01% | 905,600 |
| 2021-09-08 | 2021-09-06 | 26.350 | 36,000 | -31,000 | 0.02% | 948,600 |
| 2021-09-07 | 2021-09-03 | 27.350 | 67,000 | +5,000 | 0.03% | 1,832,450 |
| 2021-09-03 | 2021-09-01 | 25.600 | 62,000 | +30,000 | 0.03% | 1,587,200 |
| 2021-07-02 | 2021-06-29 | 32.450 | 32,000 | -2,000 | 0.01% | 1,038,400 |
| 2021-06-03 | 2021-06-01 | 37.300 | 34,000 | -100,000 | 0.01% | 1,268,200 |
| 2021-06-02 | 2021-05-31 | 35.750 | 134,000 | +100,000 | 0.06% | 4,790,500 |
| 2021-05-10 | 2021-05-06 | 33.650 | 34,000 | -8,000 | 0.01% | 1,144,100 |
| 2021-05-06 | 2021-05-04 | 32.850 | 42,000 | -22,000 | 0.02% | 1,379,700 |
| 2021-05-03 | 2021-04-29 | 32.500 | 64,000 | -10,000 | 0.03% | 2,080,000 |
| 2021-04-01 | 2021-03-30 | 34.250 | 74,000 | +9,000 | 0.03% | 2,534,500 |
| 2021-03-30 | 2021-03-26 | 32.500 | 65,000 | -4,000 | 0.03% | 2,112,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 69,000 | -1,000 | 0.03% | 2,090,700 |
| 2021-03-25 | 2021-03-23 | 33.850 | 70,000 | -13,000 | 0.03% | 2,369,500 |
| 2021-03-24 | 2021-03-22 | 36.100 | 83,000 | +1,000 | 0.04% | 2,996,300 |
| 2021-03-23 | 2021-03-19 | 37.450 | 82,000 | +3,000 | 0.04% | 3,070,900 |
| 2021-03-19 | 2021-03-17 | 35.650 | 79,000 | -6,000 | 0.03% | 2,816,350 |
| 2021-03-17 | 2021-03-15 | 37.850 | 85,000 | +1,000 | 0.04% | 3,217,250 |
| 2021-03-11 | 2021-03-09 | 32.100 | 84,000 | +1,000 | 0.04% | 2,696,400 |
| 2021-03-10 | 2021-03-08 | 33.250 | 83,000 | +8,000 | 0.04% | 2,759,750 |
| 2021-03-09 | 2021-03-05 | 33.950 | 75,000 | +6,000 | 0.03% | 2,546,250 |
| 2021-03-04 | 2021-03-02 | 32.700 | 69,000 | +10,000 | 0.03% | 2,256,300 |
| 2021-02-24 | 2021-02-22 | 37.150 | 59,000 | +3,000 | 0.03% | 2,191,850 |
| 2021-02-22 | 2021-02-18 | 39.200 | 56,000 | -2,000 | 0.02% | 2,195,200 |
| 2021-02-19 | 2021-02-17 | 40.400 | 58,000 | +4,000 | 0.03% | 2,343,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 54,000 | +1,000 | 0.02% | 2,149,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 53,000 | +6,000 | 0.02% | 2,199,500 |
| 2021-02-10 | 2021-02-08 | 41.700 | 47,000 | -103,000 | 0.02% | 1,959,900 |
| 2021-02-09 | 2021-02-05 | 43.000 | 150,000 | +14,000 | 0.07% | 6,450,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 136,000 | +2,000 | 0.06% | 5,739,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 134,000 | -3,000 | 0.06% | 6,009,900 |
| 2021-02-03 | 2021-02-01 | 46.450 | 137,000 | -11,000 | 0.06% | 6,363,650 |
| 2021-02-02 | 2021-01-29 | 44.900 | 148,000 | -1,000 | 0.07% | 6,645,200 |
| 2021-02-01 | 2021-01-28 | 43.700 | 149,000 | +6,000 | 0.07% | 6,511,300 |
| 2021-01-28 | 2021-01-26 | 47.450 | 143,000 | +7,000 | 0.06% | 6,785,350 |
| 2021-01-27 | 2021-01-25 | 44.800 | 136,000 | -8,000 | 0.06% | 6,092,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 144,000 | -5,000 | 0.06% | 5,760,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 149,000 | -9,000 | 0.07% | 6,228,200 |
| 2021-01-21 | 2021-01-19 | 39.250 | 158,000 | +7,000 | 0.07% | 6,201,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 151,000 | -10,000 | 0.07% | 5,843,700 |
| 2021-01-18 | 2021-01-14 | 39.450 | 161,000 | -9,000 | 0.07% | 6,351,450 |
| 2021-01-15 | 2021-01-13 | 38.600 | 170,000 | -32,000 | 0.07% | 6,562,000 |
| 2021-01-14 | 2021-01-12 | 40.200 | 202,000 | -86,000 | 0.09% | 8,120,400 |
| 2021-01-13 | 2021-01-11 | 43.200 | 288,000 | -4,000 | 0.13% | 12,441,600 |
| 2021-01-12 | 2021-01-08 | 45.100 | 292,000 | +10,000 | 0.13% | 13,169,200 |
| 2021-01-08 | 2021-01-06 | 41.000 | 282,000 | -19,000 | 0.12% | 11,562,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 301,000 | +20,000 | 0.13% | 12,341,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 281,000 | -11,000 | 0.12% | 12,293,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 292,000 | -13,000 | 0.13% | 12,001,200 |
| 2021-01-04 | 2020-12-29 | 40.100 | 305,000 | +10,000 | 0.13% | 12,230,500 |
| 2020-12-30 | 2020-12-28 | 41.850 | 295,000 | -24,000 | 0.13% | 12,345,750 |
| 2020-12-29 | 2020-12-24 | 41.900 | 319,000 | +2,000 | 0.14% | 13,366,100 |
| 2020-12-28 | 2020-12-22 | 37.900 | 317,000 | -7,000 | 0.14% | 12,014,300 |
| 2020-12-23 | 2020-12-21 | 38.100 | 324,000 | +1,000 | 0.14% | 12,344,400 |
| 2020-12-21 | 2020-12-17 | 36.000 | 323,000 | +11,000 | 0.14% | 11,628,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 312,000 | +10,000 | 0.14% | 11,372,400 |
| 2020-12-17 | 2020-12-15 | 36.750 | 302,000 | +9,000 | 0.13% | 11,098,500 |
| 2020-12-15 | 2020-12-11 | 37.000 | 293,000 | -20,000 | 0.13% | 10,841,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 313,000 | -11,000 | 0.14% | 11,518,400 |
| 2020-12-11 | 2020-12-09 | 37.150 | 324,000 | +27,000 | 0.14% | 12,036,600 |
| 2020-12-10 | 2020-12-08 | 36.250 | 297,000 | -4,000 | 0.13% | 10,766,250 |
| 2020-12-09 | 2020-12-07 | 34.600 | 301,000 | +10,000 | 0.13% | 10,414,600 |
| 2020-12-04 | 2020-12-02 | 32.750 | 291,000 | -6,000 | 0.13% | 9,530,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 297,000 | +91,000 | 0.13% | 10,291,050 |
| 2020-11-27 | 2020-11-25 | 30.100 | 206,000 | +1,000 | 0.09% | 6,200,600 |
| 2020-11-26 | 2020-11-24 | 29.050 | 205,000 | -3,000 | 0.09% | 5,955,250 |
| 2020-11-24 | 2020-11-20 | 31.650 | 208,000 | +22,000 | 0.09% | 6,583,200 |
| 2020-11-20 | 2020-11-18 | 32.300 | 186,000 | -62,000 | 0.08% | 6,007,800 |
| 2020-11-19 | 2020-11-17 | 33.850 | 248,000 | +2,000 | 0.11% | 8,394,800 |
| 2020-11-18 | 2020-11-16 | 32.950 | 246,000 | -241,000 | 0.11% | 8,105,700 |
| 2020-11-17 | 2020-11-13 | 34.500 | 487,000 | +16,000 | 0.21% | 16,801,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 471,000 | +3,000 | 0.21% | 16,673,400 |
| 2020-11-11 | 2020-11-09 | 36.950 | 468,000 | +83,000 | 0.21% | 17,292,600 |
| 2020-11-10 | 2020-11-06 | 35.600 | 385,000 | +26,000 | 0.17% | 13,706,000 |
| 2020-11-09 | 2020-11-05 | 36.900 | 359,000 | +43,000 | 0.16% | 13,247,100 |
| 2020-11-06 | 2020-11-04 | 35.850 | 316,000 | +76,000 | 0.14% | 11,328,600 |
| 2020-11-05 | 2020-11-03 | 34.900 | 240,000 | +114,000 | 0.11% | 8,376,000 |
| 2020-11-04 | 2020-11-02 | 35.550 | 126,000 | -3,000 | 0.06% | 4,479,300 |
| 2020-11-03 | 2020-10-30 | 33.050 | 129,000 | +112,000 | 0.06% | 4,263,450 |
| 2020-11-02 | 2020-10-29 | 37.500 | 17,000 | -1,000 | 0.01% | 637,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 18,000 | -1,000 | 0.01% | 621,900 |
| 2020-10-29 | 2020-10-27 | 32.750 | 19,000 | -3,000 | 0.01% | 622,250 |
| 2020-10-28 | 2020-10-23 | 33.800 | 22,000 | +1,000 | 0.01% | 743,600 |
| 2020-10-15 | 2020-10-12 | 38.900 | 21,000 | +1,000 | 0.01% | 816,900 |
| 2020-10-14 | 2020-10-09 | 38.900 | 20,000 | +4,000 | 0.01% | 778,000 |
| 2020-09-29 | 2020-09-25 | 40.250 | 16,000 | -30,000 | 0.01% | 644,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 46,000 | -4,000 | 0.02% | 1,950,400 |
| 2020-09-25 | 2020-09-23 | 45.450 | 50,000 | -3,000 | 0.02% | 2,272,500 |
| 2020-09-23 | 2020-09-21 | 45.100 | 53,000 | -53,000 | 0.02% | 2,390,300 |
| 2020-09-22 | 2020-09-18 | 47.900 | 106,000 | -106,000 | 0.05% | 5,077,400 |
| 2020-09-17 | 2020-09-15 | 49.000 | 212,000 | +1,000 | 0.09% | 10,388,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 211,000 | +17,000 | 0.09% | 10,444,500 |
| 2020-09-14 | 2020-09-10 | 41.900 | 194,000 | +12,000 | 0.09% | 8,128,600 |
| 2020-09-04 | 2020-09-02 | 42.000 | 182,000 | -9,000 | 0.08% | 7,644,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 191,000 | -2,000 | 0.08% | 8,595,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 193,000 | -6,000 | 0.09% | 8,791,150 |
| 2020-08-31 | 2020-08-27 | 44.750 | 199,000 | +3,000 | 0.09% | 8,905,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 196,000 | +1,000 | 0.09% | 9,251,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 195,000 | +104,000 | 0.09% | 9,087,000 |
| 2020-08-25 | 2020-08-21 | 47.000 | 91,000 | +18,000 | 0.04% | 4,277,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 73,000 | +4,000 | 0.03% | 3,467,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 69,000 | -5,000 | 0.03% | 3,022,200 |
| 2020-08-20 | 2020-08-18 | 46.300 | 74,000 | +2,000 | 0.03% | 3,426,200 |
| 2020-08-19 | 2020-08-17 | 46.900 | 72,000 | -1,000 | 0.03% | 3,376,800 |
| 2020-08-18 | 2020-08-14 | 46.900 | 73,000 | +5,000 | 0.03% | 3,423,700 |
| 2020-08-14 | 2020-08-12 | 48.850 | 68,000 | -32,000 | 0.03% | 3,321,800 |
| 2020-08-13 | 2020-08-11 | 50.950 | 100,000 | +1,000 | 0.04% | 5,095,000 |
| 2020-08-12 | 2020-08-10 | 50.950 | 99,000 | -2,000 | 0.04% | 5,044,050 |
| 2020-08-11 | 2020-08-07 | 54.900 | 101,000 | +4,000 | 0.04% | 5,544,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 97,000 | -103,000 | 0.04% | 5,820,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 200,000 | +2,000 | 0.09% | 9,310,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 198,000 | +1,000 | 0.09% | 9,306,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 197,000 | +97,000 | 0.09% | 9,259,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 100,000 | +2,000 | 0.04% | 4,855,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 98,000 | +1,000 | 0.04% | 4,851,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 97,000 | +3,000 | 0.04% | 4,554,150 |
| 2020-07-28 | 2020-07-24 | 41.850 | 94,000 | -19,000 | 0.04% | 3,933,900 |
| 2020-07-27 | 2020-07-23 | 45.050 | 113,000 | +15,000 | 0.05% | 5,090,650 |
| 2020-07-24 | 2020-07-22 | 38.350 | 98,000 | -69,000 | 0.04% | 3,758,300 |
| 2020-07-23 | 2020-07-21 | 38.400 | 167,000 | +1,000 | 0.07% | 6,412,800 |
| 2020-07-22 | 2020-07-20 | 37.000 | 166,000 | -4,000 | 0.07% | 6,142,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 170,000 | -12,000 | 0.07% | 6,196,500 |
| 2020-07-17 | 2020-07-15 | 36.050 | 182,000 | +26,000 | 0.08% | 6,561,100 |
| 2020-07-16 | 2020-07-14 | 29.700 | 156,000 | +51,000 | 0.07% | 4,633,200 |
| 2020-07-13 | 2020-07-09 | 33.850 | 105,000 | -7,000 | 0.05% | 3,554,250 |
| 2020-07-10 | 2020-07-08 | 31.000 | 112,000 | +34,000 | 0.05% | 3,472,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 78,000 | -3,000 | 0.03% | 1,981,200 |
| 2020-07-08 | 2020-07-06 | 26.300 | 81,000 | -169,000 | 0.04% | 2,130,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 250,000 | +188,000 | 0.11% | 3,920,000 |
| 2020-07-06 | 2020-07-02 | 12.140 | 62,000 | +59,000 | 0.03% | 752,680 |
| 2020-06-16 | 2020-06-12 | 12.600 | 3,000 | -2,000 | 0.00% | 37,800 |
| 2020-06-10 | 2020-06-08 | 13.020 | 5,000 | +2,000 | 0.00% | 65,100 |
| 2020-06-05 | 2020-06-03 | 10.180 | 3,000 | -5,000 | 0.00% | 30,540 |
| 2020-06-04 | 2020-06-02 | 9.700 | 8,000 | +5,000 | 0.00% | 77,600 |
| 2020-04-07 | 2020-04-03 | 7.100 | 3,000 | -3,000 | 0.00% | 21,300 |
| 2020-04-06 | 2020-04-02 | 7.090 | 6,000 | +3,000 | 0.00% | 42,540 |
| 2020-03-24 | 2020-03-20 | 6.530 | 3,000 | -5,000 | 0.00% | 19,590 |
| 2020-03-16 | 2020-03-12 | 7.250 | 8,000 | -5,000 | 0.00% | 58,000 |
| 2020-03-13 | 2020-03-11 | 7.600 | 13,000 | +5,000 | 0.01% | 98,800 |
| 2019-06-14 | 2019-06-12 | 5.490 | 8,000 | -10,000 | 0.00% | 43,920 |
| 2019-06-10 | 2019-06-05 | 5.690 | 18,000 | -67,000 | 0.01% | 102,420 |
| 2019-06-05 | 2019-06-03 | 5.720 | 85,000 | +67,000 | 0.04% | 486,200 |
| 2019-04-09 | 2019-04-04 | 6.790 | 18,000 | -71,000 | 0.01% | 122,220 |
| 2019-02-14 | 2019-02-12 | 6.690 | 89,000 | +81,000 | 0.04% | 595,410 |
| 2018-10-23 | 2018-10-19 | 7.024 | 8,000 | +198 | 0.00% | 56,191 |
| 2018-07-23 | 2018-07-19 | 7.752 | 7,802 | -2,926 | 0.00% | 60,481 |
| 2018-06-06 | 2018-06-04 | 10.030 | 10,728 | +123 | 0.00% | 107,600 |
| 2018-04-27 | 2018-04-25 | 10.829 | 10,605 | -2,893 | 0.00% | 114,836 |
| 2018-04-25 | 2018-04-23 | 10.476 | 13,498 | -964 | 0.01% | 141,403 |
| 2018-04-23 | 2018-04-19 | 11.015 | 14,462 | -42,421 | 0.01% | 159,302 |
| 2018-04-20 | 2018-04-18 | 10.891 | 56,883 | -5,785 | 0.03% | 619,498 |
| 2018-04-19 | 2018-04-17 | 11.098 | 62,668 | -38,565 | 0.03% | 695,501 |
| 2018-04-18 | 2018-04-16 | 11.700 | 101,233 | +93,520 | 0.05% | 1,184,402 |
| 2018-04-12 | 2018-04-10 | 9.978 | 7,713 | -14,462 | 0.00% | 76,960 |
| 2018-04-11 | 2018-04-09 | 11.264 | 22,175 | +4,821 | 0.01% | 249,782 |
| 2018-04-10 | 2018-04-06 | 10.237 | 17,354 | +1,928 | 0.01% | 177,658 |
| 2018-04-06 | 2018-04-03 | 9.013 | 15,426 | +7,713 | 0.01% | 139,040 |
| 2018-02-09 | 2018-02-07 | 7.675 | 7,713 | -1,928 | 0.00% | 59,200 |
| 2018-02-07 | 2018-02-05 | 8.588 | 9,641 | +1,928 | 0.00% | 82,798 |
| 2017-11-17 | 2017-11-15 | 8.806 | 7,713 | -14,462 | 0.00% | 67,920 |
| 2017-10-23 | 2017-10-19 | 8.337 | 22,175 | +436 | 0.01% | 184,872 |
| 2017-10-13 | 2017-10-11 | 8.400 | 21,739 | +14,177 | 0.01% | 182,617 |
| 2017-05-22 | 2017-05-18 | 6.880 | 7,562 | +97 | 0.00% | 52,028 |
| 2016-10-18 | 2016-10-14 | 9.456 | 7,465 | +189 | 0.00% | 70,591 |
| 2016-05-20 | 2016-05-18 | 9.485 | 7,276 | +124 | 0.00% | 69,012 |
| 2015-11-05 | 2015-11-03 | 9.995 | 7,152 | +117 | 0.00% | 71,486 |
| 2015-05-20 | 2015-05-18 | 9.743 | 7,035 | +97 | 0.00% | 68,541 |
| 2015-03-31 | 2015-03-27 | 8.198 | 6,938 | -868 | 0.00% | 56,876 |
| 2015-03-27 | 2015-03-25 | 7.725 | 7,806 | +868 | 0.00% | 60,302 |
| 2015-01-13 | 2015-01-09 | 7.552 | 6,938 | -4,337 | 0.00% | 52,397 |
| 2014-12-02 | 2014-11-28 | 7.898 | 11,275 | -4,337 | 0.01% | 89,050 |
| 2014-11-05 | 2014-11-03 | 7.286 | 15,612 | +270 | 0.01% | 113,749 |
| 2014-10-15 | 2014-10-13 | 7.227 | 15,342 | +3,410 | 0.01% | 110,882 |
| 2014-10-14 | 2014-10-10 | 7.274 | 11,932 | +5,113 | 0.01% | 86,797 |
| 2014-05-23 | 2014-05-21 | 8.550 | 6,819 | +101 | 0.00% | 58,303 |
| 2014-03-28 | 2014-03-26 | 8.336 | 6,718 | -8,398 | 0.00% | 55,999 |
| 2014-03-18 | 2014-03-14 | 8.407 | 15,116 | +8,398 | 0.01% | 127,082 |
| 2014-03-11 | 2014-03-07 | 8.836 | 6,718 | -840 | 0.00% | 59,359 |
| 2014-02-19 | 2014-02-17 | 8.681 | 7,558 | -5,038 | 0.00% | 65,611 |
| 2014-01-08 | 2014-01-06 | 8.752 | 12,596 | +839 | 0.01% | 110,246 |
| 2013-11-12 | 2013-11-08 | 9.848 | 11,757 | +5,039 | 0.01% | 115,783 |
| 2013-10-30 | 2013-10-28 | 10.059 | 6,718 | +101 | 0.00% | 67,578 |
| 2013-06-21 | 2013-06-19 | 9.394 | 6,617 | -16,542 | 0.00% | 62,162 |
| 2013-06-10 | 2013-06-06 | 8.149 | 23,159 | +16,542 | 0.01% | 188,723 |
| 2013-05-31 | 2013-05-29 | 9.041 | 6,617 | +157 | 0.00% | 59,824 |
| 2013-03-25 | 2013-03-21 | 8.929 | 6,460 | -6,459 | 0.00% | 57,684 |
| 2013-03-15 | 2013-03-13 | 8.546 | 12,919 | -4,037 | 0.01% | 110,400 |
| 2013-03-14 | 2013-03-12 | 8.756 | 16,956 | +4,037 | 0.01% | 148,468 |
| 2013-03-13 | 2013-03-11 | 9.053 | 12,919 | -4,037 | 0.01% | 116,959 |
| 2013-03-12 | 2013-03-08 | 9.351 | 16,956 | +4,037 | 0.01% | 158,548 |
| 2013-03-08 | 2013-03-06 | 9.227 | 12,919 | +6,459 | 0.01% | 119,199 |
| 2013-02-22 | 2013-02-20 | 8.707 | 6,460 | -4,844 | 0.00% | 56,244 |
| 2012-10-26 | 2012-10-24 | 6.834 | 11,304 | -8,075 | 0.01% | 77,248 |
| 2012-10-25 | 2012-10-22 | 6.808 | 19,379 | +765 | 0.01% | 131,930 |
| 2012-10-19 | 2012-10-17 | 6.640 | 18,614 | +7,756 | 0.01% | 123,602 |
| 2012-09-06 | 2012-09-04 | 6.125 | 10,858 | -7,756 | 0.01% | 66,500 |
| 2012-09-03 | 2012-08-30 | 6.086 | 18,614 | -7,755 | 0.01% | 113,282 |
| 2012-08-07 | 2012-08-03 | 5.699 | 26,369 | -3,878 | 0.01% | 150,278 |
| 2012-07-19 | 2012-07-17 | 5.609 | 30,247 | +3,878 | 0.02% | 169,649 |
| 2012-07-10 | 2012-07-06 | 5.931 | 26,369 | -3,103 | 0.01% | 156,398 |
| 2012-06-18 | 2012-06-14 | 5.647 | 29,472 | -15,511 | 0.02% | 166,442 |
| 2012-06-14 | 2012-06-12 | 5.635 | 44,983 | +3,102 | 0.03% | 253,460 |
| 2012-05-22 | 2012-05-18 | 5.764 | 41,881 | -3,878 | 0.02% | 241,381 |
| 2012-05-21 | 2012-05-17 | 5.828 | 45,759 | -775 | 0.03% | 266,682 |
| 2012-05-14 | 2012-05-10 | 6.202 | 46,534 | +775 | 0.03% | 288,599 |
| 2012-05-02 | 2012-04-27 | 6.447 | 45,759 | +13,185 | 0.03% | 295,003 |
| 2012-04-26 | 2012-04-24 | 6.266 | 32,574 | +2,327 | 0.02% | 204,120 |
| 2012-03-21 | 2012-03-19 | 7.801 | 30,247 | -1,551 | 0.02% | 235,948 |
| 2012-03-20 | 2012-03-16 | 7.994 | 31,798 | +12,409 | 0.02% | 254,197 |
| 2012-01-16 | 2012-01-12 | 7.182 | 19,389 | -2,327 | 0.01% | 139,248 |
| 2011-12-28 | 2011-12-22 | 6.602 | 21,716 | +2,327 | 0.01% | 143,360 |
| 2011-11-03 | 2011-11-01 | 7.092 | 19,389 | -10,083 | 0.01% | 137,498 |
| 2011-10-26 | 2011-10-24 | 6.817 | 29,472 | +1,041 | 0.02% | 200,897 |
| 2011-10-17 | 2011-10-13 | 6.923 | 28,431 | +7,482 | 0.02% | 196,841 |
| 2011-10-12 | 2011-10-10 | 6.282 | 20,949 | -7,482 | 0.01% | 131,599 |
| 2011-10-10 | 2011-10-06 | 5.961 | 28,431 | +7,482 | 0.02% | 169,481 |
| 2011-09-30 | 2011-09-27 | 6.402 | 20,949 | +748 | 0.01% | 134,119 |
| 2011-09-23 | 2011-09-21 | 6.977 | 20,201 | +2,245 | 0.01% | 140,941 |
| 2011-09-14 | 2011-09-09 | 7.966 | 17,956 | +4,489 | 0.01% | 143,037 |
| 2011-08-23 | 2011-08-19 | 8.313 | 13,467 | -2,245 | 0.01% | 111,958 |
| 2011-07-29 | 2011-07-27 | 10.024 | 15,712 | +2,245 | 0.01% | 157,502 |
| 2011-07-27 | 2011-07-25 | 10.532 | 13,467 | +1,496 | 0.01% | 141,837 |
| 2011-07-26 | 2011-07-22 | 10.425 | 11,971 | -1,496 | 0.01% | 124,801 |
| 2011-07-21 | 2011-07-19 | 10.051 | 13,467 | +1,496 | 0.01% | 135,357 |
| 2011-07-19 | 2011-07-15 | 10.211 | 11,971 | +2,245 | 0.01% | 122,241 |
| 2011-06-20 | 2011-06-16 | 10.425 | 9,726 | -3,741 | 0.01% | 101,396 |
| 2011-05-23 | 2011-05-19 | 11.628 | 13,467 | +3,741 | 0.01% | 156,597 |
| 2011-05-19 | 2011-05-17 | 11.601 | 9,726 | +3,741 | 0.01% | 112,836 |
| 2011-05-18 | 2011-05-16 | 11.601 | 5,985 | -3,741 | 0.00% | 69,435 |
| 2011-05-17 | 2011-05-13 | 11.628 | 9,726 | -7,482 | 0.01% | 113,096 |
| 2011-05-13 | 2011-05-11 | 11.668 | 17,208 | -748 | 0.01% | 200,788 |
| 2011-05-12 | 2011-05-09 | 11.722 | 17,956 | -2,245 | 0.01% | 210,476 |
| 2011-05-09 | 2011-05-05 | 11.642 | 20,201 | +2,245 | 0.01% | 235,171 |
| 2011-05-06 | 2011-05-04 | 11.708 | 17,956 | +11,971 | 0.01% | 210,236 |
| 2011-05-05 | 2011-05-03 | 12.163 | 5,985 | -7,482 | 0.00% | 72,795 |
| 2011-05-03 | 2011-04-28 | 11.976 | 13,467 | +5,237 | 0.01% | 161,277 |
| 2011-04-28 | 2011-04-26 | 12.283 | 8,230 | -5,237 | 0.00% | 101,090 |
| 2011-04-27 | 2011-04-21 | 12.644 | 13,467 | +7,482 | 0.01% | 170,277 |
| 2011-04-14 | 2011-04-12 | 11.591 | 5,985 | +98 | 0.00% | 69,374 |
| 2011-04-06 | 2011-04-01 | 11.483 | 5,887 | -7,359 | 0.00% | 67,598 |
| 2011-04-04 | 2011-03-31 | 11.442 | 13,246 | -29,436 | 0.01% | 151,558 |
| 2011-03-31 | 2011-03-29 | 11.116 | 42,682 | +1,472 | 0.03% | 474,439 |
| 2011-03-29 | 2011-03-25 | 11.428 | 41,210 | +22,077 | 0.02% | 470,956 |
| 2011-03-24 | 2011-03-22 | 10.993 | 19,133 | +13,246 | 0.01% | 210,336 |
| 2010-11-19 | 2010-11-17 | 11.849 | 5,887 | -22,077 | 0.00% | 69,758 |
| 2010-10-12 | 2010-10-08 | 11.591 | 27,964 | -2,944 | 0.02% | 324,138 |
| 2010-09-29 | 2010-09-27 | 11.618 | 30,908 | +2,944 | 0.02% | 359,103 |
| 2010-09-27 | 2010-09-22 | 11.415 | 27,964 | -7,359 | 0.02% | 319,198 |
| 2010-09-24 | 2010-09-21 | 11.306 | 35,323 | +7,359 | 0.02% | 399,359 |
| 2010-09-14 | 2010-09-10 | 11.743 | 27,964 | +458 | 0.02% | 328,381 |
| 2010-08-24 | 2010-08-20 | 11.743 | 27,506 | +14,477 | 0.02% | 323,003 |
| 2010-08-11 | 2010-08-09 | 12.005 | 13,029 | -7,238 | 0.01% | 156,420 |
| 2010-06-25 | 2010-06-23 | 12.047 | 20,267 | -5,067 | 0.01% | 244,155 |
| 2010-06-24 | 2010-06-22 | 11.978 | 25,334 | -2,172 | 0.02% | 303,447 |
| 2010-06-23 | 2010-06-21 | 12.268 | 27,506 | +7,239 | 0.02% | 337,443 |
| 2010-04-29 | 2010-04-27 | 13.586 | 20,267 | +482 | 0.01% | 275,347 |
| 2010-04-22 | 2010-04-20 | 14.025 | 19,785 | +7,066 | 0.01% | 277,479 |
| 2010-04-12 | 2010-04-08 | 15.284 | 12,719 | +2,120 | 0.01% | 194,400 |
| 2010-04-09 | 2010-04-07 | 15.284 | 10,599 | +3,533 | 0.01% | 161,998 |
| 2010-03-24 | 2010-03-22 | 13.077 | 7,066 | +7,066 | 0.00% | 92,399 |
| 2010-02-24 | 2010-02-22 | 11.619 | 0 | -7,066 | ||
| 2010-02-23 | 2010-02-19 | 11.421 | 7,066 | +7,066 | 0.00% | 80,699 |
| 2009-12-22 | 2009-12-18 | 12.949 | 0 | -3,533 | ||
| 2009-12-14 | 2009-12-10 | 13.020 | 3,533 | -28,264 | 0.00% | 45,999 |
| 2009-12-02 | 2009-11-30 | 13.501 | 31,797 | +3,533 | 0.02% | 429,293 |
| 2009-11-30 | 2009-11-26 | 14.860 | 28,264 | +28,264 | 0.02% | 419,994 |
| 2009-07-29 | 2009-07-27 | 8.166 | 0 | -4,946 | ||
| 2009-07-28 | 2009-07-24 | 7.359 | 4,946 | +4,946 | 0.00% | 36,398 |
| 2009-07-16 | 2009-07-14 | 7.076 | 0 | -17,665 | ||
| 2009-07-09 | 2009-07-07 | 7.302 | 17,665 | +17,665 | 0.01% | 128,998 |
| 2009-06-29 | 2009-06-25 | 6.567 | 0 | -21,198 | ||
| 2009-05-29 | 2009-05-26 | 6.170 | 21,198 | +14,132 | 0.01% | 130,798 |
| 2009-05-27 | 2009-05-25 | 6.284 | 7,066 | +7,066 | 0.00% | 44,399 |
| 2009-03-23 | 2009-03-19 | 4.619 | 0 | -6,841 | ||
| 2009-03-20 | 2009-03-18 | 4.634 | 6,841 | +6,841 | 0.00% | 31,702 |
| 2009-03-19 | 2009-03-17 | 4.444 | 0 | -21,206 | ||
| 2009-03-18 | 2009-03-16 | 4.386 | 21,206 | +21,206 | 0.01% | 93,001 |
| 2009-03-17 | 2009-03-13 | 4.312 | 0 | -13,681 | ||
| 2009-03-13 | 2009-03-11 | 4.269 | 13,681 | +13,681 | 0.01% | 58,399 |
| 2009-02-09 | 2009-02-05 | 4.298 | 0 | -28,046 | ||
| 2009-02-05 | 2009-02-03 | 4.239 | 28,046 | +14,365 | 0.02% | 118,898 |
| 2009-01-16 | 2009-01-14 | 4.576 | 13,681 | -14,365 | 0.01% | 62,599 |
| 2009-01-15 | 2009-01-13 | 4.473 | 28,046 | -6,841 | 0.02% | 125,458 |
| 2009-01-13 | 2009-01-09 | 4.429 | 34,887 | +34,887 | 0.02% | 154,530 |
| 2008-12-10 | 2008-12-08 | 4.093 | 0 | -6,841 | ||
| 2008-12-09 | 2008-12-05 | 3.757 | 6,841 | +6,841 | 0.00% | 25,702 |
| 2008-10-24 | 2008-10-22 | 3.903 | 0 | -2,052 | ||
| 2008-10-13 | 2008-10-09 | 4.634 | 2,052 | +2,052 | 0.00% | 9,509 |
| 2008-09-25 | 2008-09-23 | 6.140 | 0 | -2,052 | ||
| 2008-09-23 | 2008-09-19 | 6.374 | 2,052 | +2,052 | 0.00% | 13,079 |
| 2008-09-05 | 2008-09-03 | 8.625 | 0 | -6,841 | ||
| 2008-09-02 | 2008-08-29 | 8.990 | 6,841 | +6,841 | 0.00% | 61,504 |
| 2008-02-01 | 2008-01-30 | 10.096 | 0 | -3,388 | ||
| 2008-01-29 | 2008-01-25 | 10.081 | 3,388 | +3,388 | 0.00% | 34,155 |
| 2007-11-07 | 2007-11-05 | 14.716 | 0 | -1,355 | ||
| 2007-10-29 | 2007-10-25 | 15.350 | 1,355 | +1,355 | 0.00% | 20,800 |
| 2007-10-15 | 2007-10-11 | 16.649 | 0 | -2,710 | ||
| 2007-10-08 | 2007-10-04 | 15.144 | 2,710 | -678 | 0.00% | 41,040 |
| 2007-10-02 | 2007-09-27 | 15.380 | 3,388 | +3,388 | 0.00% | 52,107 |
| 2007-08-22 | 2007-08-20 | 10.060 | 0 | -1,332 | ||
| 2007-08-20 | 2007-08-16 | 9.159 | 1,332 | +1,332 | 0.00% | 12,200 |
| 2007-07-09 | 2007-07-05 | 11.876 | 0 | -19,981 | ||
| 2007-06-26 | 2007-06-22 | 11.561 | 19,981 | 0.01% | 231,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy