History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,325,000 | +0 | 0.58% | 13,912,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,325,000 | +0 | 0.58% | 13,939,000 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,325,000 | -6,000 | 0.58% | 13,992,000 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,331,000 | -1,000 | 0.59% | 14,081,980 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,332,000 | +1,000 | 0.59% | 14,105,880 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,331,000 | +5,000 | 0.59% | 14,042,050 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,326,000 | -33,000 | 0.58% | 13,989,300 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,359,000 | +1,000 | 0.60% | 14,187,960 |
| 2025-09-29 | 2025-09-25 | 10.450 | 1,358,000 | -65,000 | 0.60% | 14,191,100 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,423,000 | -2,000 | 0.63% | 14,770,740 |
| 2025-09-25 | 2025-09-23 | 10.380 | 1,425,000 | -1,000 | 0.63% | 14,791,500 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,426,000 | -10,000 | 0.63% | 14,773,360 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,436,000 | -14,000 | 0.63% | 14,848,240 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,450,000 | +5,000 | 0.64% | 15,022,000 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,445,000 | +11,000 | 0.64% | 15,028,000 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,434,000 | +15,000 | 0.63% | 14,913,600 |
| 2025-09-16 | 2025-09-12 | 10.490 | 1,419,000 | -10,000 | 0.63% | 14,885,310 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,429,000 | +14,000 | 0.63% | 14,875,890 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,415,000 | +5,000 | 0.62% | 14,645,250 |
| 2025-09-11 | 2025-09-09 | 10.370 | 1,410,000 | -2,000 | 0.62% | 14,621,700 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,412,000 | +1,000 | 0.62% | 14,656,560 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,411,000 | -1,000 | 0.62% | 14,462,750 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,412,000 | -6,000 | 0.62% | 14,670,680 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,418,000 | +4,000 | 0.62% | 14,718,840 |
| 2025-09-02 | 2025-08-29 | 10.410 | 1,414,000 | -1,000 | 0.62% | 14,719,740 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,415,000 | -11,000 | 0.62% | 14,758,450 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,426,000 | -13,000 | 0.63% | 14,787,620 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,439,000 | +8,000 | 0.63% | 15,037,550 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,431,000 | +9,000 | 0.63% | 14,968,260 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,422,000 | +1,000 | 0.63% | 14,973,660 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,421,000 | +18,000 | 0.63% | 14,991,550 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,403,000 | -4,000 | 0.62% | 14,913,890 |
| 2025-08-21 | 2025-08-19 | 10.620 | 1,407,000 | +7,000 | 0.62% | 14,942,340 |
| 2025-08-19 | 2025-08-15 | 10.600 | 1,400,000 | +17,000 | 0.62% | 14,840,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,383,000 | +8,000 | 0.61% | 14,659,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,375,000 | -8,000 | 0.61% | 14,753,750 |
| 2025-08-13 | 2025-08-11 | 10.550 | 1,383,000 | +13,000 | 0.61% | 14,590,650 |
| 2025-08-12 | 2025-08-08 | 10.530 | 1,370,000 | +29,000 | 0.60% | 14,426,100 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,341,000 | -2,000 | 0.59% | 14,134,140 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,343,000 | +15,000 | 0.59% | 14,195,510 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,328,000 | +31,000 | 0.59% | 13,997,120 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,297,000 | +57,000 | 0.57% | 14,007,600 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,240,000 | +16,000 | 0.55% | 13,466,400 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,224,000 | +49,000 | 0.54% | 13,219,200 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,175,000 | +31,000 | 0.52% | 12,901,500 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,144,000 | +132,000 | 0.50% | 12,767,040 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,012,000 | -54,000 | 0.45% | 11,557,040 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,066,000 | +151,000 | 0.47% | 11,427,520 |
| 2025-07-24 | 2025-07-22 | 11.820 | 915,000 | +1,000 | 0.40% | 10,815,300 |
| 2025-07-23 | 2025-07-21 | 11.480 | 914,000 | -28,000 | 0.40% | 10,492,720 |
| 2025-07-22 | 2025-07-18 | 10.800 | 942,000 | +8,000 | 0.42% | 10,173,600 |
| 2025-07-21 | 2025-07-17 | 10.600 | 934,000 | +31,000 | 0.41% | 9,900,400 |
| 2025-07-18 | 2025-07-16 | 10.600 | 903,000 | +2,000 | 0.40% | 9,571,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 901,000 | -5,000 | 0.40% | 9,586,640 |
| 2025-07-16 | 2025-07-14 | 10.620 | 906,000 | +3,000 | 0.40% | 9,621,720 |
| 2025-07-15 | 2025-07-11 | 10.920 | 903,000 | +9,000 | 0.40% | 9,860,760 |
| 2025-07-14 | 2025-07-10 | 11.060 | 894,000 | +6,000 | 0.39% | 9,887,640 |
| 2025-07-11 | 2025-07-09 | 11.120 | 888,000 | +4,000 | 0.39% | 9,874,560 |
| 2025-07-10 | 2025-07-08 | 11.360 | 884,000 | -2,000 | 0.39% | 10,042,240 |
| 2025-07-09 | 2025-07-07 | 11.460 | 886,000 | -2,000 | 0.39% | 10,153,560 |
| 2025-07-08 | 2025-07-04 | 11.180 | 888,000 | -12,000 | 0.39% | 9,927,840 |
| 2025-07-07 | 2025-07-03 | 10.780 | 900,000 | -5,000 | 0.40% | 9,702,000 |
| 2025-07-04 | 2025-07-02 | 10.740 | 905,000 | -5,000 | 0.40% | 9,719,700 |
| 2025-07-03 | 2025-06-30 | 10.700 | 910,000 | -5,000 | 0.40% | 9,737,000 |
| 2025-06-30 | 2025-06-26 | 10.660 | 915,000 | -15,000 | 0.40% | 9,753,900 |
| 2025-06-27 | 2025-06-25 | 10.500 | 930,000 | +6,000 | 0.41% | 9,765,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 924,000 | -12,000 | 0.41% | 9,831,360 |
| 2025-06-25 | 2025-06-23 | 10.640 | 936,000 | -2,000 | 0.41% | 9,959,040 |
| 2025-06-24 | 2025-06-20 | 10.620 | 938,000 | +16,000 | 0.41% | 9,961,560 |
| 2025-06-23 | 2025-06-19 | 10.360 | 922,000 | -1,000 | 0.41% | 9,551,920 |
| 2025-06-20 | 2025-06-18 | 10.560 | 923,000 | -2,000 | 0.41% | 9,746,880 |
| 2025-06-19 | 2025-06-17 | 10.540 | 925,000 | -53,000 | 0.41% | 9,749,500 |
| 2025-06-18 | 2025-06-16 | 10.400 | 978,000 | -22,000 | 0.43% | 10,171,200 |
| 2025-06-16 | 2025-06-12 | 10.400 | 1,000,000 | -44,000 | 0.44% | 10,400,000 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,044,000 | -70,000 | 0.46% | 10,836,720 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,114,000 | +3,000 | 0.49% | 11,451,920 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,111,000 | +2,000 | 0.49% | 11,465,520 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,109,000 | +127,000 | 0.49% | 11,622,320 |
| 2025-06-09 | 2025-06-05 | 10.320 | 982,000 | -13,000 | 0.43% | 10,134,240 |
| 2025-06-06 | 2025-06-04 | 10.300 | 995,000 | -5,000 | 0.44% | 10,248,500 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,000,000 | +1,000 | 0.44% | 10,400,000 |
| 2025-06-03 | 2025-05-30 | 10.440 | 999,000 | +1,000 | 0.44% | 10,429,560 |
| 2025-06-02 | 2025-05-29 | 10.440 | 998,000 | -4,000 | 0.44% | 10,419,120 |
| 2025-05-30 | 2025-05-28 | 10.440 | 1,002,000 | -2,000 | 0.44% | 10,460,880 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,004,000 | -3,000 | 0.44% | 10,341,200 |
| 2025-05-27 | 2025-05-23 | 10.340 | 1,007,000 | -3,000 | 0.44% | 10,412,380 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,010,000 | +4,000 | 0.45% | 10,362,600 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,006,000 | +1,000 | 0.44% | 10,381,920 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,005,000 | -15,000 | 0.44% | 10,512,300 |
| 2025-05-20 | 2025-05-16 | 10.440 | 1,020,000 | -19,000 | 0.45% | 10,648,800 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,039,000 | -1,000 | 0.46% | 10,951,060 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,040,000 | -53,000 | 0.46% | 10,899,200 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,093,000 | -60,000 | 0.48% | 11,257,900 |
| 2025-05-13 | 2025-05-09 | 10.260 | 1,153,000 | +2,000 | 0.51% | 11,829,780 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,151,000 | -7,000 | 0.51% | 11,832,280 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,158,000 | -13,000 | 0.51% | 11,904,240 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,171,000 | +2,000 | 0.52% | 12,014,460 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,169,000 | +29,000 | 0.52% | 12,087,460 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,140,000 | +1,000 | 0.50% | 11,115,000 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,139,000 | +32,000 | 0.50% | 11,458,340 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,107,000 | -18,000 | 0.49% | 11,036,790 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,125,000 | +15,000 | 0.50% | 11,587,500 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,110,000 | +18,000 | 0.49% | 11,433,000 |
| 2025-04-22 | 2025-04-16 | 9.850 | 1,092,000 | -4,000 | 0.48% | 10,756,200 |
| 2025-04-17 | 2025-04-15 | 9.880 | 1,096,000 | +7,000 | 0.48% | 10,828,480 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,089,000 | +8,000 | 0.48% | 10,759,320 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,081,000 | -13,000 | 0.48% | 10,431,650 |
| 2025-04-14 | 2025-04-10 | 9.150 | 1,094,000 | +10,000 | 0.48% | 10,010,100 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,084,000 | -8,000 | 0.48% | 10,254,640 |
| 2025-04-10 | 2025-04-08 | 9.030 | 1,092,000 | -6,000 | 0.48% | 9,860,760 |
| 2025-04-09 | 2025-04-07 | 8.280 | 1,098,000 | -7,000 | 0.48% | 9,091,440 |
| 2025-04-08 | 2025-04-03 | 9.340 | 1,105,000 | +2,000 | 0.49% | 10,320,700 |
| 2025-04-02 | 2025-03-31 | 9.080 | 1,103,000 | +2,000 | 0.49% | 10,015,240 |
| 2025-04-01 | 2025-03-28 | 9.300 | 1,101,000 | -1,000 | 0.49% | 10,239,300 |
| 2025-03-28 | 2025-03-26 | 9.300 | 1,102,000 | -3,000 | 0.49% | 10,248,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 1,105,000 | -12,000 | 0.49% | 10,630,100 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,117,000 | +3,000 | 0.49% | 10,164,700 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,114,000 | +31,000 | 0.49% | 10,393,620 |
| 2025-03-21 | 2025-03-19 | 9.700 | 1,083,000 | +27,000 | 0.48% | 10,505,100 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,056,000 | +1,000 | 0.47% | 10,369,920 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,055,000 | -19,000 | 0.46% | 10,033,050 |
| 2025-03-18 | 2025-03-14 | 8.930 | 1,074,000 | +2,000 | 0.47% | 9,590,820 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,072,000 | -6,000 | 0.47% | 9,444,320 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,078,000 | -16,000 | 0.48% | 9,723,560 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,094,000 | -7,000 | 0.48% | 9,605,320 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,101,000 | -10,000 | 0.49% | 9,534,660 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,111,000 | +10,000 | 0.49% | 9,554,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,101,000 | -92,000 | 0.49% | 9,479,610 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,193,000 | +21,000 | 0.53% | 9,722,950 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,172,000 | +4,000 | 0.52% | 9,669,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,168,000 | +10,000 | 0.51% | 9,589,280 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,158,000 | -107,000 | 0.51% | 10,618,860 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,265,000 | +7,000 | 0.56% | 10,309,750 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,258,000 | +8,000 | 0.55% | 9,975,940 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,250,000 | -10,000 | 0.55% | 10,400,000 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,260,000 | +5,000 | 0.56% | 10,495,800 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,255,000 | -6,000 | 0.55% | 10,943,600 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,261,000 | -4,000 | 0.56% | 11,399,440 |
| 2025-02-20 | 2025-02-18 | 8.240 | 1,265,000 | +2,000 | 0.56% | 10,423,600 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,263,000 | -27,000 | 0.56% | 10,546,050 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,290,000 | -3,000 | 0.57% | 10,281,300 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,293,000 | +4,000 | 0.57% | 10,046,610 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,289,000 | +37,000 | 0.57% | 10,479,570 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,252,000 | -5,000 | 0.55% | 10,629,480 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,257,000 | -1,000 | 0.55% | 10,345,110 |
| 2025-02-07 | 2025-02-05 | 8.080 | 1,258,000 | -7,000 | 0.55% | 10,164,640 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,265,000 | +10,000 | 0.56% | 10,309,750 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,255,000 | -27,000 | 0.55% | 10,002,350 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,282,000 | +5,000 | 0.56% | 10,127,800 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,277,000 | +14,000 | 0.56% | 10,037,220 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,263,000 | +9,000 | 0.56% | 9,977,700 |
| 2025-01-24 | 2025-01-22 | 8.000 | 1,254,000 | +17,000 | 0.55% | 10,032,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,237,000 | +11,000 | 0.55% | 10,143,400 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,226,000 | +114,000 | 0.54% | 10,065,460 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,112,000 | -16,000 | 0.49% | 9,374,160 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,128,000 | +6,000 | 0.50% | 9,091,680 |
| 2025-01-14 | 2025-01-10 | 8.230 | 1,122,000 | +24,000 | 0.49% | 9,234,060 |
| 2025-01-13 | 2025-01-09 | 8.380 | 1,098,000 | +53,000 | 0.48% | 9,201,240 |
| 2025-01-10 | 2025-01-08 | 8.480 | 1,045,000 | +8,000 | 0.46% | 8,861,600 |
| 2025-01-09 | 2025-01-07 | 8.960 | 1,037,000 | +9,000 | 0.46% | 9,291,520 |
| 2025-01-07 | 2025-01-03 | 9.050 | 1,028,000 | +1,000 | 0.45% | 9,303,400 |
| 2025-01-06 | 2025-01-02 | 9.060 | 1,027,000 | +3,000 | 0.45% | 9,304,620 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,024,000 | +5,000 | 0.45% | 9,420,800 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,019,000 | +8,000 | 0.45% | 9,272,900 |
| 2024-12-23 | 2024-12-19 | 9.110 | 1,011,000 | -1,000 | 0.45% | 9,210,210 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,012,000 | +12,000 | 0.45% | 9,178,840 |
| 2024-12-19 | 2024-12-17 | 9.140 | 1,000,000 | -1,000 | 0.44% | 9,140,000 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,001,000 | +10,000 | 0.44% | 9,359,350 |
| 2024-12-17 | 2024-12-13 | 9.680 | 991,000 | +19,000 | 0.44% | 9,592,880 |
| 2024-12-16 | 2024-12-12 | 9.800 | 972,000 | -28,000 | 0.43% | 9,525,600 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,000,000 | -17,000 | 0.44% | 9,470,000 |
| 2024-12-12 | 2024-12-10 | 9.140 | 1,017,000 | +16,000 | 0.45% | 9,295,380 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,001,000 | +5,000 | 0.44% | 9,489,480 |
| 2024-12-10 | 2024-12-06 | 9.240 | 996,000 | -39,000 | 0.44% | 9,203,040 |
| 2024-12-09 | 2024-12-05 | 9.020 | 1,035,000 | +34,000 | 0.46% | 9,335,700 |
| 2024-12-06 | 2024-12-04 | 9.380 | 1,001,000 | -10,000 | 0.44% | 9,389,380 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,011,000 | +9,000 | 0.45% | 9,473,070 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,002,000 | -125,000 | 0.44% | 9,819,600 |
| 2024-12-03 | 2024-11-29 | 8.630 | 1,127,000 | -4,000 | 0.50% | 9,726,010 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,131,000 | -12,000 | 0.50% | 9,579,570 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,143,000 | +1,000 | 0.50% | 9,304,020 |
| 2024-11-28 | 2024-11-26 | 7.570 | 1,142,000 | +3,000 | 0.50% | 8,644,940 |
| 2024-11-27 | 2024-11-25 | 7.550 | 1,139,000 | +10,000 | 0.50% | 8,599,450 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,129,000 | -1,000 | 0.50% | 8,749,750 |
| 2024-11-25 | 2024-11-21 | 8.040 | 1,130,000 | +1,000 | 0.50% | 9,085,200 |
| 2024-11-21 | 2024-11-19 | 8.250 | 1,129,000 | -4,000 | 0.50% | 9,314,250 |
| 2024-11-20 | 2024-11-18 | 8.170 | 1,133,000 | +7,000 | 0.50% | 9,256,610 |
| 2024-11-19 | 2024-11-15 | 7.900 | 1,126,000 | +1,000 | 0.50% | 8,895,400 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,125,000 | -1,000 | 0.50% | 9,022,500 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,126,000 | +2,000 | 0.50% | 9,447,140 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,124,000 | +1,000 | 0.50% | 9,621,440 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,123,000 | +57,000 | 0.49% | 9,815,020 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,066,000 | +11,000 | 0.47% | 10,148,320 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,055,000 | +38,000 | 0.46% | 10,222,950 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,017,000 | -5,000 | 0.45% | 9,661,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,022,000 | +14,000 | 0.45% | 9,075,360 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,008,000 | +16,000 | 0.44% | 9,132,480 |
| 2024-11-04 | 2024-10-31 | 9.320 | 992,000 | +11,000 | 0.44% | 9,245,440 |
| 2024-11-01 | 2024-10-30 | 9.120 | 981,000 | +10,000 | 0.43% | 8,946,720 |
| 2024-10-31 | 2024-10-29 | 9.160 | 971,000 | +9,000 | 0.43% | 8,894,360 |
| 2024-10-30 | 2024-10-28 | 9.580 | 962,000 | -3,000 | 0.42% | 9,215,960 |
| 2024-10-29 | 2024-10-25 | 8.920 | 965,000 | +6,000 | 0.43% | 8,607,800 |
| 2024-10-28 | 2024-10-24 | 8.910 | 959,000 | -1,000 | 0.42% | 8,544,690 |
| 2024-10-25 | 2024-10-23 | 9.480 | 960,000 | -14,000 | 0.42% | 9,100,800 |
| 2024-10-24 | 2024-10-22 | 9.230 | 974,000 | -11,000 | 0.43% | 8,990,020 |
| 2024-10-23 | 2024-10-21 | 8.500 | 985,000 | -17,000 | 0.43% | 8,372,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,002,000 | +10,000 | 0.44% | 7,925,820 |
| 2024-10-21 | 2024-10-17 | 7.470 | 992,000 | +2,000 | 0.44% | 7,410,240 |
| 2024-10-18 | 2024-10-16 | 7.740 | 990,000 | -10,000 | 0.44% | 7,662,600 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,000,000 | +1,000 | 0.44% | 8,410,000 |
| 2024-10-10 | 2024-10-08 | 8.320 | 999,000 | +35,000 | 0.44% | 8,311,680 |
| 2024-10-09 | 2024-10-07 | 9.990 | 964,000 | -26,000 | 0.42% | 9,630,360 |
| 2024-10-08 | 2024-10-04 | 8.600 | 990,000 | +2,000 | 0.44% | 8,514,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 988,000 | +5,000 | 0.44% | 8,526,440 |
| 2024-10-04 | 2024-10-02 | 9.400 | 983,000 | -4,000 | 0.43% | 9,240,200 |
| 2024-10-03 | 2024-09-30 | 8.830 | 987,000 | +63,000 | 0.43% | 8,715,210 |
| 2024-10-02 | 2024-09-27 | 8.110 | 924,000 | -7,000 | 0.41% | 7,493,640 |
| 2024-09-30 | 2024-09-26 | 7.770 | 931,000 | +2,000 | 0.41% | 7,233,870 |
| 2024-09-27 | 2024-09-25 | 7.180 | 929,000 | -21,000 | 0.41% | 6,670,220 |
| 2024-09-26 | 2024-09-24 | 7.000 | 950,000 | -23,000 | 0.42% | 6,650,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 973,000 | +1,000 | 0.43% | 6,227,200 |
| 2024-09-24 | 2024-09-20 | 6.420 | 972,000 | +7,000 | 0.43% | 6,240,240 |
| 2024-09-23 | 2024-09-19 | 6.330 | 965,000 | -2,000 | 0.43% | 6,108,450 |
| 2024-09-20 | 2024-09-17 | 6.270 | 967,000 | +2,000 | 0.43% | 6,063,090 |
| 2024-09-19 | 2024-09-16 | 6.240 | 965,000 | +8,000 | 0.43% | 6,021,600 |
| 2024-09-13 | 2024-09-11 | 6.290 | 957,000 | +4,000 | 0.42% | 6,019,530 |
| 2024-09-12 | 2024-09-10 | 6.470 | 953,000 | +12,000 | 0.42% | 6,165,910 |
| 2024-09-11 | 2024-09-09 | 6.510 | 941,000 | +2,000 | 0.41% | 6,125,910 |
| 2024-09-09 | 2024-09-04 | 6.840 | 939,000 | -7,000 | 0.41% | 6,422,760 |
| 2024-09-05 | 2024-09-03 | 6.710 | 946,000 | +2,000 | 0.42% | 6,347,660 |
| 2024-09-04 | 2024-09-02 | 6.570 | 944,000 | +7,000 | 0.42% | 6,202,080 |
| 2024-09-03 | 2024-08-30 | 6.900 | 937,000 | -7,000 | 0.41% | 6,465,300 |
| 2024-09-02 | 2024-08-29 | 6.590 | 944,000 | -2,000 | 0.42% | 6,220,960 |
| 2024-08-30 | 2024-08-28 | 6.640 | 946,000 | +24,000 | 0.42% | 6,281,440 |
| 2024-08-29 | 2024-08-27 | 6.890 | 922,000 | +2,000 | 0.41% | 6,352,580 |
| 2024-08-28 | 2024-08-26 | 7.170 | 920,000 | +3,000 | 0.41% | 6,596,400 |
| 2024-08-26 | 2024-08-22 | 7.180 | 917,000 | +1,000 | 0.40% | 6,584,060 |
| 2024-08-21 | 2024-08-19 | 7.350 | 916,000 | -4,000 | 0.40% | 6,732,600 |
| 2024-08-19 | 2024-08-15 | 6.740 | 920,000 | -8,000 | 0.41% | 6,200,800 |
| 2024-08-14 | 2024-08-12 | 6.870 | 928,000 | +2,000 | 0.41% | 6,375,360 |
| 2024-08-13 | 2024-08-09 | 7.040 | 926,000 | +10,000 | 0.41% | 6,519,040 |
| 2024-08-07 | 2024-08-05 | 7.300 | 916,000 | +1,000 | 0.40% | 6,686,800 |
| 2024-08-01 | 2024-07-30 | 7.320 | 915,000 | -26,000 | 0.40% | 6,697,800 |
| 2024-07-31 | 2024-07-29 | 7.660 | 941,000 | +2,000 | 0.41% | 7,208,060 |
| 2024-07-29 | 2024-07-25 | 7.570 | 939,000 | -1,000 | 0.41% | 7,108,230 |
| 2024-07-26 | 2024-07-24 | 7.650 | 940,000 | -17,000 | 0.41% | 7,191,000 |
| 2024-07-25 | 2024-07-23 | 7.700 | 957,000 | -13,000 | 0.42% | 7,368,900 |
| 2024-07-24 | 2024-07-22 | 7.780 | 970,000 | +31,000 | 0.43% | 7,546,600 |
| 2024-07-23 | 2024-07-19 | 7.840 | 939,000 | +2,000 | 0.41% | 7,361,760 |
| 2024-07-19 | 2024-07-17 | 8.020 | 937,000 | +2,000 | 0.41% | 7,514,740 |
| 2024-07-18 | 2024-07-16 | 8.090 | 935,000 | +4,000 | 0.41% | 7,564,150 |
| 2024-07-17 | 2024-07-15 | 7.950 | 931,000 | +14,000 | 0.41% | 7,401,450 |
| 2024-07-16 | 2024-07-12 | 8.060 | 917,000 | +18,000 | 0.40% | 7,391,020 |
| 2024-07-15 | 2024-07-11 | 7.790 | 899,000 | -14,000 | 0.40% | 7,003,210 |
| 2024-07-12 | 2024-07-10 | 7.480 | 913,000 | +1,000 | 0.40% | 6,829,240 |
| 2024-07-11 | 2024-07-09 | 7.580 | 912,000 | +12,000 | 0.40% | 6,912,960 |
| 2024-07-10 | 2024-07-08 | 7.680 | 900,000 | +9,000 | 0.40% | 6,912,000 |
| 2024-07-08 | 2024-07-04 | 7.840 | 891,000 | +6,000 | 0.39% | 6,985,440 |
| 2024-07-05 | 2024-07-03 | 7.850 | 885,000 | -15,000 | 0.39% | 6,947,250 |
| 2024-07-04 | 2024-07-02 | 7.370 | 900,000 | +39,000 | 0.40% | 6,633,000 |
| 2024-07-02 | 2024-06-27 | 7.500 | 861,000 | -6,000 | 0.38% | 6,457,500 |
| 2024-06-28 | 2024-06-26 | 7.700 | 867,000 | +6,000 | 0.38% | 6,675,900 |
| 2024-06-26 | 2024-06-24 | 8.040 | 861,000 | +3,000 | 0.38% | 6,922,440 |
| 2024-06-25 | 2024-06-21 | 7.860 | 858,000 | +3,000 | 0.38% | 6,743,880 |
| 2024-06-21 | 2024-06-19 | 8.300 | 855,000 | +17,000 | 0.38% | 7,096,500 |
| 2024-06-20 | 2024-06-18 | 8.290 | 838,000 | +1,000 | 0.37% | 6,947,020 |
| 2024-06-19 | 2024-06-17 | 8.330 | 837,000 | +20,000 | 0.37% | 6,972,210 |
| 2024-06-13 | 2024-06-11 | 8.240 | 817,000 | +3,000 | 0.36% | 6,732,080 |
| 2024-06-12 | 2024-06-07 | 8.750 | 814,000 | -4,000 | 0.36% | 7,122,500 |
| 2024-06-11 | 2024-06-06 | 8.770 | 818,000 | +5,000 | 0.36% | 7,173,860 |
| 2024-06-07 | 2024-06-05 | 8.600 | 813,000 | -6,000 | 0.36% | 6,991,800 |
| 2024-06-05 | 2024-06-03 | 8.990 | 819,000 | +15,000 | 0.36% | 7,362,810 |
| 2024-06-04 | 2024-05-31 | 9.800 | 804,000 | -33,000 | 0.35% | 7,879,200 |
| 2024-05-31 | 2024-05-29 | 9.600 | 837,000 | +5,000 | 0.37% | 8,035,200 |
| 2024-05-30 | 2024-05-28 | 9.680 | 832,000 | -3,000 | 0.37% | 8,053,760 |
| 2024-05-29 | 2024-05-27 | 9.450 | 835,000 | -3,000 | 0.37% | 7,890,750 |
| 2024-05-28 | 2024-05-24 | 9.190 | 838,000 | -5,000 | 0.37% | 7,701,220 |
| 2024-05-27 | 2024-05-23 | 9.270 | 843,000 | +10,000 | 0.37% | 7,814,610 |
| 2024-05-24 | 2024-05-22 | 9.700 | 833,000 | -19,000 | 0.37% | 8,080,100 |
| 2024-05-23 | 2024-05-21 | 8.830 | 852,000 | +3,000 | 0.38% | 7,523,160 |
| 2024-05-22 | 2024-05-20 | 9.080 | 849,000 | +3,000 | 0.37% | 7,708,920 |
| 2024-05-21 | 2024-05-17 | 8.890 | 846,000 | -10,000 | 0.37% | 7,520,940 |
| 2024-05-20 | 2024-05-16 | 8.800 | 856,000 | -48,000 | 0.38% | 7,532,800 |
| 2024-05-17 | 2024-05-14 | 8.500 | 904,000 | +3,000 | 0.40% | 7,684,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 901,000 | +10,000 | 0.40% | 7,766,620 |
| 2024-05-14 | 2024-05-10 | 8.600 | 891,000 | -40,000 | 0.39% | 7,662,600 |
| 2024-05-13 | 2024-05-09 | 8.250 | 931,000 | -23,000 | 0.41% | 7,680,750 |
| 2024-05-10 | 2024-05-08 | 7.700 | 954,000 | -2,000 | 0.42% | 7,345,800 |
| 2024-05-09 | 2024-05-07 | 7.800 | 956,000 | -2,000 | 0.42% | 7,456,800 |
| 2024-05-08 | 2024-05-06 | 7.790 | 958,000 | -5,000 | 0.42% | 7,462,820 |
| 2024-05-07 | 2024-05-03 | 7.880 | 963,000 | -5,000 | 0.42% | 7,588,440 |
| 2024-05-06 | 2024-05-02 | 7.800 | 968,000 | -17,000 | 0.43% | 7,550,400 |
| 2024-05-03 | 2024-04-30 | 7.650 | 985,000 | +5,000 | 0.43% | 7,535,250 |
| 2024-05-02 | 2024-04-29 | 7.850 | 980,000 | -16,000 | 0.43% | 7,693,000 |
| 2024-04-30 | 2024-04-26 | 7.560 | 996,000 | +6,000 | 0.44% | 7,529,760 |
| 2024-04-29 | 2024-04-25 | 7.410 | 990,000 | -30,000 | 0.44% | 7,335,900 |
| 2024-04-26 | 2024-04-24 | 7.320 | 1,020,000 | -5,000 | 0.45% | 7,466,400 |
| 2024-04-25 | 2024-04-23 | 7.140 | 1,025,000 | +1,000 | 0.45% | 7,318,500 |
| 2024-04-24 | 2024-04-22 | 7.000 | 1,024,000 | +6,000 | 0.45% | 7,168,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 1,018,000 | +8,000 | 0.45% | 7,187,080 |
| 2024-04-22 | 2024-04-18 | 7.530 | 1,010,000 | -13,000 | 0.45% | 7,605,300 |
| 2024-04-19 | 2024-04-17 | 6.950 | 1,023,000 | -21,000 | 0.45% | 7,109,850 |
| 2024-04-18 | 2024-04-16 | 6.470 | 1,044,000 | +4,000 | 0.46% | 6,754,680 |
| 2024-04-17 | 2024-04-15 | 6.500 | 1,040,000 | -10,000 | 0.46% | 6,760,000 |
| 2024-04-16 | 2024-04-12 | 6.450 | 1,050,000 | +2,000 | 0.46% | 6,772,500 |
| 2024-04-15 | 2024-04-11 | 6.660 | 1,048,000 | +1,000 | 0.46% | 6,979,680 |
| 2024-04-12 | 2024-04-10 | 6.540 | 1,047,000 | -7,000 | 0.46% | 6,847,380 |
| 2024-04-10 | 2024-04-08 | 6.430 | 1,054,000 | -45,000 | 0.46% | 6,777,220 |
| 2024-04-09 | 2024-04-05 | 6.190 | 1,099,000 | +57,000 | 0.48% | 6,802,810 |
| 2024-04-08 | 2024-04-03 | 6.800 | 1,042,000 | -19,000 | 0.46% | 7,085,600 |
| 2024-04-05 | 2024-04-02 | 6.560 | 1,061,000 | +13,000 | 0.47% | 6,960,160 |
| 2024-04-03 | 2024-03-28 | 7.030 | 1,048,000 | -5,000 | 0.46% | 7,367,440 |
| 2024-04-02 | 2024-03-27 | 6.850 | 1,053,000 | -84,000 | 0.46% | 7,213,050 |
| 2024-03-28 | 2024-03-26 | 7.110 | 1,137,000 | -8,000 | 0.50% | 8,084,070 |
| 2024-03-27 | 2024-03-25 | 7.160 | 1,145,000 | +1,000 | 0.50% | 8,198,200 |
| 2024-03-26 | 2024-03-22 | 7.140 | 1,144,000 | +3,000 | 0.50% | 8,168,160 |
| 2024-03-25 | 2024-03-21 | 7.450 | 1,141,000 | -2,000 | 0.50% | 8,500,450 |
| 2024-03-22 | 2024-03-20 | 7.360 | 1,143,000 | +1,000 | 0.50% | 8,412,480 |
| 2024-03-21 | 2024-03-19 | 7.430 | 1,142,000 | -3,000 | 0.50% | 8,485,060 |
| 2024-03-20 | 2024-03-18 | 7.490 | 1,145,000 | +1,000 | 0.50% | 8,576,050 |
| 2024-03-19 | 2024-03-15 | 7.280 | 1,144,000 | -8,000 | 0.50% | 8,328,320 |
| 2024-03-18 | 2024-03-14 | 7.400 | 1,152,000 | +3,000 | 0.51% | 8,524,800 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,149,000 | -16,000 | 0.51% | 8,272,800 |
| 2024-03-14 | 2024-03-12 | 7.430 | 1,165,000 | -30,000 | 0.51% | 8,655,950 |
| 2024-03-13 | 2024-03-11 | 7.020 | 1,195,000 | -3,000 | 0.53% | 8,388,900 |
| 2024-03-12 | 2024-03-08 | 6.900 | 1,198,000 | +3,000 | 0.53% | 8,266,200 |
| 2024-03-11 | 2024-03-07 | 6.830 | 1,195,000 | +3,000 | 0.53% | 8,161,850 |
| 2024-03-07 | 2024-03-05 | 6.820 | 1,192,000 | -11,000 | 0.53% | 8,129,440 |
| 2024-03-06 | 2024-03-04 | 7.190 | 1,203,000 | +9,000 | 0.53% | 8,649,570 |
| 2024-03-05 | 2024-03-01 | 7.320 | 1,194,000 | +6,000 | 0.53% | 8,740,080 |
| 2024-03-01 | 2024-02-28 | 7.290 | 1,188,000 | +15,000 | 0.52% | 8,660,520 |
| 2024-02-27 | 2024-02-23 | 7.860 | 1,173,000 | +23,000 | 0.52% | 9,219,780 |
| 2024-02-26 | 2024-02-22 | 7.700 | 1,150,000 | +17,000 | 0.51% | 8,855,000 |
| 2024-02-23 | 2024-02-21 | 7.650 | 1,133,000 | -89,000 | 0.50% | 8,667,450 |
| 2024-02-22 | 2024-02-20 | 6.850 | 1,222,000 | -9,000 | 0.54% | 8,370,700 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,231,000 | +187,000 | 0.54% | 8,604,690 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,044,000 | -53,000 | 0.46% | 8,247,600 |
| 2024-02-19 | 2024-02-15 | 6.980 | 1,097,000 | +10,000 | 0.48% | 7,657,060 |
| 2024-02-16 | 2024-02-14 | 6.920 | 1,087,000 | -12,000 | 0.48% | 7,522,040 |
| 2024-02-15 | 2024-02-09 | 6.210 | 1,099,000 | +7,000 | 0.48% | 6,824,790 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,092,000 | -2,000 | 0.48% | 6,661,200 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,094,000 | -38,000 | 0.48% | 6,673,400 |
| 2024-02-07 | 2024-02-05 | 5.800 | 1,132,000 | +3,000 | 0.50% | 6,565,600 |
| 2024-02-06 | 2024-02-02 | 5.980 | 1,129,000 | -10,000 | 0.50% | 6,751,420 |
| 2024-02-05 | 2024-02-01 | 5.850 | 1,139,000 | +4,000 | 0.50% | 6,663,150 |
| 2024-02-02 | 2024-01-31 | 5.850 | 1,135,000 | +6,000 | 0.50% | 6,639,750 |
| 2024-02-01 | 2024-01-30 | 6.220 | 1,129,000 | +37,000 | 0.50% | 7,022,380 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,092,000 | -10,000 | 0.48% | 7,174,440 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,102,000 | -29,000 | 0.49% | 7,118,920 |
| 2024-01-29 | 2024-01-25 | 6.100 | 1,131,000 | -8,000 | 0.50% | 6,899,100 |
| 2024-01-26 | 2024-01-24 | 5.800 | 1,139,000 | -22,000 | 0.50% | 6,606,200 |
| 2024-01-25 | 2024-01-23 | 5.370 | 1,161,000 | +14,000 | 0.51% | 6,234,570 |
| 2024-01-24 | 2024-01-22 | 5.410 | 1,147,000 | +22,000 | 0.51% | 6,205,270 |
| 2024-01-23 | 2024-01-19 | 5.630 | 1,125,000 | +17,000 | 0.50% | 6,333,750 |
| 2024-01-22 | 2024-01-18 | 5.800 | 1,108,000 | +19,000 | 0.49% | 6,426,400 |
| 2024-01-19 | 2024-01-17 | 5.900 | 1,089,000 | -16,000 | 0.48% | 6,425,100 |
| 2024-01-18 | 2024-01-16 | 6.340 | 1,105,000 | -20,000 | 0.49% | 7,005,700 |
| 2024-01-17 | 2024-01-15 | 6.240 | 1,125,000 | -14,000 | 0.50% | 7,020,000 |
| 2024-01-16 | 2024-01-12 | 6.160 | 1,139,000 | -16,000 | 0.50% | 7,016,240 |
| 2024-01-15 | 2024-01-11 | 6.030 | 1,155,000 | +22,000 | 0.51% | 6,964,650 |
| 2024-01-12 | 2024-01-10 | 6.210 | 1,133,000 | -15,000 | 0.50% | 7,035,930 |
| 2024-01-11 | 2024-01-09 | 6.000 | 1,148,000 | +34,000 | 0.51% | 6,888,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,114,000 | +9,000 | 0.49% | 6,795,400 |
| 2024-01-09 | 2024-01-05 | 6.170 | 1,105,000 | +23,000 | 0.49% | 6,817,850 |
| 2024-01-05 | 2024-01-03 | 6.510 | 1,082,000 | +2,000 | 0.48% | 7,043,820 |
| 2024-01-04 | 2024-01-02 | 6.590 | 1,080,000 | +5,000 | 0.48% | 7,117,200 |
| 2024-01-03 | 2023-12-29 | 6.930 | 1,075,000 | -10,000 | 0.47% | 7,449,750 |
| 2024-01-02 | 2023-12-28 | 7.000 | 1,085,000 | -16,000 | 0.48% | 7,595,000 |
| 2023-12-28 | 2023-12-22 | 6.690 | 1,101,000 | -9,000 | 0.49% | 7,365,690 |
| 2023-12-27 | 2023-12-21 | 6.600 | 1,110,000 | -23,000 | 0.49% | 7,326,000 |
| 2023-12-22 | 2023-12-20 | 6.200 | 1,133,000 | -6,000 | 0.50% | 7,024,600 |
| 2023-12-21 | 2023-12-19 | 6.250 | 1,139,000 | +7,000 | 0.50% | 7,118,750 |
| 2023-12-19 | 2023-12-15 | 6.410 | 1,132,000 | +47,000 | 0.50% | 7,256,120 |
| 2023-12-18 | 2023-12-14 | 6.240 | 1,085,000 | +5,000 | 0.48% | 6,770,400 |
| 2023-12-15 | 2023-12-13 | 6.180 | 1,080,000 | +10,000 | 0.48% | 6,674,400 |
| 2023-12-13 | 2023-12-11 | 6.420 | 1,070,000 | -16,000 | 0.47% | 6,869,400 |
| 2023-12-12 | 2023-12-08 | 6.310 | 1,086,000 | -2,000 | 0.48% | 6,852,660 |
| 2023-12-11 | 2023-12-07 | 6.570 | 1,088,000 | +1,000 | 0.48% | 7,148,160 |
| 2023-12-08 | 2023-12-06 | 6.550 | 1,087,000 | +17,000 | 0.48% | 7,119,850 |
| 2023-12-07 | 2023-12-05 | 6.580 | 1,070,000 | -9,000 | 0.47% | 7,040,600 |
| 2023-12-06 | 2023-12-04 | 6.750 | 1,079,000 | -4,000 | 0.48% | 7,283,250 |
| 2023-12-05 | 2023-12-01 | 6.950 | 1,083,000 | +12,000 | 0.48% | 7,526,850 |
| 2023-12-04 | 2023-11-30 | 7.160 | 1,071,000 | +3,000 | 0.47% | 7,668,360 |
| 2023-12-01 | 2023-11-29 | 7.090 | 1,068,000 | +4,000 | 0.47% | 7,572,120 |
| 2023-11-30 | 2023-11-28 | 7.280 | 1,064,000 | +57,000 | 0.47% | 7,745,920 |
| 2023-11-29 | 2023-11-27 | 7.730 | 1,007,000 | -34,000 | 0.44% | 7,784,110 |
| 2023-11-28 | 2023-11-24 | 7.360 | 1,041,000 | +10,000 | 0.46% | 7,661,760 |
| 2023-11-27 | 2023-11-23 | 7.710 | 1,031,000 | -22,000 | 0.45% | 7,949,010 |
| 2023-11-24 | 2023-11-22 | 7.120 | 1,053,000 | +13,000 | 0.46% | 7,497,360 |
| 2023-11-22 | 2023-11-20 | 6.930 | 1,040,000 | -9,000 | 0.46% | 7,207,200 |
| 2023-11-21 | 2023-11-17 | 6.700 | 1,049,000 | +15,000 | 0.46% | 7,028,300 |
| 2023-11-20 | 2023-11-16 | 6.960 | 1,034,000 | +13,000 | 0.46% | 7,196,640 |
| 2023-11-17 | 2023-11-15 | 7.150 | 1,021,000 | +38,000 | 0.45% | 7,300,150 |
| 2023-11-16 | 2023-11-14 | 7.000 | 983,000 | -4,000 | 0.43% | 6,881,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 987,000 | +2,000 | 0.43% | 6,820,170 |
| 2023-11-14 | 2023-11-10 | 6.990 | 985,000 | -1,000 | 0.43% | 6,885,150 |
| 2023-11-13 | 2023-11-09 | 7.080 | 986,000 | -10,000 | 0.43% | 6,980,880 |
| 2023-11-10 | 2023-11-08 | 7.300 | 996,000 | +15,000 | 0.44% | 7,270,800 |
| 2023-11-09 | 2023-11-07 | 7.180 | 981,000 | +5,000 | 0.43% | 7,043,580 |
| 2023-11-08 | 2023-11-06 | 7.450 | 976,000 | -6,000 | 0.43% | 7,271,200 |
| 2023-11-07 | 2023-11-03 | 7.160 | 982,000 | -58,000 | 0.43% | 7,031,120 |
| 2023-11-06 | 2023-11-02 | 6.680 | 1,040,000 | -9,000 | 0.46% | 6,947,200 |
| 2023-11-03 | 2023-11-01 | 6.610 | 1,049,000 | -24,000 | 0.46% | 6,933,890 |
| 2023-11-01 | 2023-10-30 | 6.390 | 1,073,000 | -16,000 | 0.47% | 6,856,470 |
| 2023-10-31 | 2023-10-27 | 6.350 | 1,089,000 | -11,000 | 0.48% | 6,915,150 |
| 2023-10-26 | 2023-10-24 | 5.910 | 1,100,000 | -3,000 | 0.48% | 6,501,000 |
| 2023-10-25 | 2023-10-20 | 6.200 | 1,103,000 | -20,000 | 0.49% | 6,838,600 |
| 2023-10-24 | 2023-10-19 | 6.090 | 1,123,000 | -7,000 | 0.49% | 6,839,070 |
| 2023-10-20 | 2023-10-18 | 6.290 | 1,130,000 | +11,000 | 0.50% | 7,107,700 |
| 2023-10-19 | 2023-10-17 | 6.320 | 1,119,000 | +10,000 | 0.49% | 7,072,080 |
| 2023-10-18 | 2023-10-16 | 6.400 | 1,109,000 | +28,000 | 0.49% | 7,097,600 |
| 2023-10-17 | 2023-10-13 | 6.610 | 1,081,000 | +20,000 | 0.48% | 7,145,410 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,061,000 | -14,000 | 0.47% | 7,427,000 |
| 2023-10-12 | 2023-10-10 | 6.910 | 1,075,000 | -5,000 | 0.47% | 7,428,250 |
| 2023-10-11 | 2023-10-09 | 6.860 | 1,080,000 | +8,000 | 0.48% | 7,408,800 |
| 2023-10-10 | 2023-10-06 | 6.970 | 1,072,000 | +2,000 | 0.47% | 7,471,840 |
| 2023-10-09 | 2023-10-05 | 6.930 | 1,070,000 | -56,000 | 0.47% | 7,415,100 |
| 2023-10-06 | 2023-10-04 | 6.700 | 1,126,000 | -40,000 | 0.50% | 7,544,200 |
| 2023-10-05 | 2023-10-03 | 6.460 | 1,166,000 | +63,000 | 0.51% | 7,532,360 |
| 2023-10-04 | 2023-09-29 | 7.200 | 1,103,000 | -3,000 | 0.49% | 7,941,600 |
| 2023-10-03 | 2023-09-28 | 6.750 | 1,106,000 | -11,000 | 0.49% | 7,465,500 |
| 2023-09-29 | 2023-09-27 | 6.800 | 1,117,000 | -7,000 | 0.49% | 7,595,600 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,124,000 | +9,000 | 0.50% | 7,575,760 |
| 2023-09-27 | 2023-09-25 | 6.810 | 1,115,000 | +6,000 | 0.49% | 7,593,150 |
| 2023-09-25 | 2023-09-21 | 7.000 | 1,109,000 | +21,000 | 0.49% | 7,763,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 1,088,000 | +6,000 | 0.48% | 7,833,600 |
| 2023-09-21 | 2023-09-19 | 7.310 | 1,082,000 | +23,000 | 0.48% | 7,909,420 |
| 2023-09-20 | 2023-09-18 | 7.650 | 1,059,000 | -15,000 | 0.47% | 8,101,350 |
| 2023-09-19 | 2023-09-15 | 7.240 | 1,074,000 | +15,000 | 0.47% | 7,775,760 |
| 2023-09-18 | 2023-09-14 | 7.400 | 1,059,000 | -2,000 | 0.47% | 7,836,600 |
| 2023-09-15 | 2023-09-13 | 7.440 | 1,061,000 | +5,000 | 0.47% | 7,893,840 |
| 2023-09-14 | 2023-09-12 | 7.660 | 1,056,000 | +8,000 | 0.47% | 8,088,960 |
| 2023-09-13 | 2023-09-11 | 7.720 | 1,048,000 | +1,000 | 0.46% | 8,090,560 |
| 2023-09-12 | 2023-09-07 | 7.790 | 1,047,000 | +5,000 | 0.46% | 8,156,130 |
| 2023-09-11 | 2023-09-06 | 7.980 | 1,042,000 | -3,000 | 0.46% | 8,315,160 |
| 2023-09-07 | 2023-09-05 | 7.820 | 1,045,000 | +23,000 | 0.46% | 8,171,900 |
| 2023-09-06 | 2023-09-04 | 7.970 | 1,022,000 | -44,000 | 0.45% | 8,145,340 |
| 2023-09-05 | 2023-08-31 | 7.530 | 1,066,000 | +8,000 | 0.47% | 8,026,980 |
| 2023-09-04 | 2023-08-30 | 7.800 | 1,058,000 | +34,000 | 0.47% | 8,252,400 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,024,000 | -29,000 | 0.45% | 8,396,800 |
| 2023-08-30 | 2023-08-28 | 8.050 | 1,053,000 | +32,000 | 0.46% | 8,476,650 |
| 2023-08-29 | 2023-08-25 | 8.760 | 1,021,000 | +13,000 | 0.45% | 8,943,960 |
| 2023-08-28 | 2023-08-24 | 8.910 | 1,008,000 | +13,000 | 0.44% | 8,981,280 |
| 2023-08-25 | 2023-08-23 | 8.800 | 995,000 | -3,000 | 0.44% | 8,756,000 |
| 2023-08-24 | 2023-08-22 | 8.900 | 998,000 | +12,000 | 0.44% | 8,882,200 |
| 2023-08-23 | 2023-08-21 | 8.700 | 986,000 | +10,000 | 0.43% | 8,578,200 |
| 2023-08-21 | 2023-08-17 | 9.340 | 976,000 | +26,000 | 0.43% | 9,115,840 |
| 2023-08-18 | 2023-08-16 | 9.290 | 950,000 | +36,000 | 0.42% | 8,825,500 |
| 2023-08-17 | 2023-08-15 | 10.060 | 914,000 | -90,000 | 0.40% | 9,194,840 |
| 2023-08-16 | 2023-08-14 | 9.320 | 1,004,000 | -1,000 | 0.44% | 9,357,280 |
| 2023-08-15 | 2023-08-11 | 9.530 | 1,005,000 | +43,000 | 0.44% | 9,577,650 |
| 2023-08-14 | 2023-08-10 | 10.080 | 962,000 | +10,000 | 0.42% | 9,696,960 |
| 2023-08-11 | 2023-08-09 | 10.160 | 952,000 | +17,000 | 0.42% | 9,672,320 |
| 2023-08-10 | 2023-08-08 | 10.100 | 935,000 | +6,000 | 0.41% | 9,443,500 |
| 2023-08-09 | 2023-08-07 | 10.400 | 929,000 | +46,000 | 0.41% | 9,661,600 |
| 2023-08-08 | 2023-08-04 | 10.800 | 883,000 | +11,000 | 0.39% | 9,536,400 |
| 2023-08-07 | 2023-08-03 | 10.960 | 872,000 | +46,000 | 0.38% | 9,557,120 |
| 2023-08-04 | 2023-08-02 | 11.060 | 826,000 | +32,000 | 0.36% | 9,135,560 |
| 2023-08-03 | 2023-08-01 | 11.780 | 794,000 | -40,000 | 0.35% | 9,353,320 |
| 2023-08-02 | 2023-07-31 | 11.740 | 834,000 | -12,000 | 0.37% | 9,791,160 |
| 2023-08-01 | 2023-07-28 | 12.000 | 846,000 | -58,000 | 0.37% | 10,152,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 904,000 | -49,000 | 0.40% | 9,925,920 |
| 2023-07-27 | 2023-07-25 | 10.500 | 953,000 | -15,000 | 0.42% | 10,006,500 |
| 2023-07-26 | 2023-07-24 | 10.040 | 968,000 | +21,000 | 0.43% | 9,718,720 |
| 2023-07-25 | 2023-07-21 | 10.300 | 947,000 | -19,000 | 0.42% | 9,754,100 |
| 2023-07-24 | 2023-07-20 | 10.320 | 966,000 | -4,000 | 0.43% | 9,969,120 |
| 2023-07-21 | 2023-07-19 | 10.360 | 970,000 | +22,000 | 0.43% | 10,049,200 |
| 2023-07-20 | 2023-07-18 | 10.300 | 948,000 | +5,000 | 0.42% | 9,764,400 |
| 2023-07-19 | 2023-07-14 | 10.420 | 943,000 | +88,000 | 0.42% | 9,826,060 |
| 2023-07-18 | 2023-07-13 | 11.020 | 855,000 | +17,000 | 0.38% | 9,422,100 |
| 2023-07-14 | 2023-07-12 | 10.800 | 838,000 | -5,000 | 0.37% | 9,050,400 |
| 2023-07-13 | 2023-07-11 | 10.840 | 843,000 | -3,000 | 0.37% | 9,138,120 |
| 2023-07-12 | 2023-07-10 | 10.700 | 846,000 | +17,000 | 0.37% | 9,052,200 |
| 2023-07-11 | 2023-07-07 | 10.920 | 829,000 | -9,000 | 0.37% | 9,052,680 |
| 2023-07-10 | 2023-07-06 | 10.600 | 838,000 | -34,000 | 0.37% | 8,882,800 |
| 2023-07-07 | 2023-07-05 | 11.100 | 872,000 | +38,000 | 0.38% | 9,679,200 |
| 2023-07-06 | 2023-07-04 | 11.300 | 834,000 | -51,000 | 0.37% | 9,424,200 |
| 2023-07-05 | 2023-07-03 | 10.320 | 885,000 | -20,000 | 0.39% | 9,133,200 |
| 2023-07-04 | 2023-06-30 | 9.710 | 905,000 | -4,000 | 0.40% | 8,787,550 |
| 2023-07-03 | 2023-06-29 | 9.690 | 909,000 | +4,000 | 0.40% | 8,808,210 |
| 2023-06-30 | 2023-06-28 | 9.900 | 905,000 | +59,000 | 0.40% | 8,959,500 |
| 2023-06-29 | 2023-06-27 | 10.600 | 846,000 | +24,000 | 0.37% | 8,967,600 |
| 2023-06-28 | 2023-06-26 | 10.460 | 822,000 | -4,000 | 0.36% | 8,598,120 |
| 2023-06-27 | 2023-06-23 | 10.340 | 826,000 | +24,000 | 0.36% | 8,540,840 |
| 2023-06-26 | 2023-06-21 | 11.340 | 802,000 | -6,000 | 0.35% | 9,094,680 |
| 2023-06-23 | 2023-06-20 | 12.060 | 808,000 | +30,000 | 0.36% | 9,744,480 |
| 2023-06-21 | 2023-06-19 | 12.560 | 778,000 | +1,000 | 0.34% | 9,771,680 |
| 2023-06-20 | 2023-06-16 | 12.800 | 777,000 | +2,000 | 0.34% | 9,945,600 |
| 2023-06-16 | 2023-06-14 | 12.820 | 775,000 | +12,000 | 0.34% | 9,935,500 |
| 2023-06-15 | 2023-06-13 | 12.880 | 763,000 | -5,000 | 0.34% | 9,827,440 |
| 2023-06-14 | 2023-06-12 | 12.760 | 768,000 | -1,000 | 0.34% | 9,799,680 |
| 2023-06-13 | 2023-06-09 | 12.760 | 769,000 | +6,000 | 0.34% | 9,812,440 |
| 2023-06-12 | 2023-06-08 | 12.980 | 763,000 | +9,000 | 0.34% | 9,903,740 |
| 2023-06-09 | 2023-06-07 | 13.160 | 754,000 | +11,000 | 0.33% | 9,922,640 |
| 2023-06-08 | 2023-06-06 | 13.600 | 743,000 | +1,000 | 0.33% | 10,104,800 |
| 2023-06-07 | 2023-06-05 | 13.820 | 742,000 | +4,000 | 0.33% | 10,254,440 |
| 2023-06-06 | 2023-06-02 | 14.060 | 738,000 | -19,000 | 0.33% | 10,376,280 |
| 2023-06-05 | 2023-06-01 | 13.120 | 757,000 | +9,000 | 0.33% | 9,931,840 |
| 2023-06-02 | 2023-05-31 | 13.220 | 748,000 | -4,000 | 0.33% | 9,888,560 |
| 2023-06-01 | 2023-05-30 | 13.180 | 752,000 | +1,000 | 0.33% | 9,911,360 |
| 2023-05-31 | 2023-05-29 | 13.140 | 751,000 | -7,000 | 0.33% | 9,868,140 |
| 2023-05-30 | 2023-05-25 | 13.300 | 758,000 | +20,000 | 0.33% | 10,081,400 |
| 2023-05-29 | 2023-05-24 | 14.700 | 738,000 | -2,000 | 0.33% | 10,848,600 |
| 2023-05-25 | 2023-05-23 | 14.820 | 740,000 | -10,000 | 0.33% | 10,966,800 |
| 2023-05-24 | 2023-05-22 | 14.580 | 750,000 | -2,000 | 0.33% | 10,935,000 |
| 2023-05-22 | 2023-05-18 | 14.560 | 752,000 | -4,000 | 0.33% | 10,949,120 |
| 2023-05-19 | 2023-05-17 | 14.200 | 756,000 | +1,000 | 0.33% | 10,735,200 |
| 2023-05-18 | 2023-05-16 | 14.680 | 755,000 | -10,000 | 0.33% | 11,083,400 |
| 2023-05-16 | 2023-05-12 | 14.580 | 765,000 | +19,000 | 0.34% | 11,153,700 |
| 2023-05-15 | 2023-05-11 | 15.080 | 746,000 | +1,000 | 0.33% | 11,249,680 |
| 2023-05-12 | 2023-05-10 | 15.100 | 745,000 | +2,000 | 0.33% | 11,249,500 |
| 2023-05-11 | 2023-05-09 | 15.340 | 743,000 | +9,000 | 0.33% | 11,397,620 |
| 2023-05-10 | 2023-05-08 | 16.020 | 734,000 | -9,000 | 0.32% | 11,758,680 |
| 2023-05-09 | 2023-05-05 | 15.220 | 743,000 | -6,000 | 0.33% | 11,308,460 |
| 2023-05-08 | 2023-05-04 | 15.320 | 749,000 | +10,000 | 0.33% | 11,474,680 |
| 2023-05-05 | 2023-05-03 | 15.400 | 739,000 | +9,000 | 0.33% | 11,380,600 |
| 2023-05-04 | 2023-05-02 | 15.800 | 730,000 | +5,000 | 0.32% | 11,534,000 |
| 2023-05-03 | 2023-04-28 | 16.200 | 725,000 | +12,000 | 0.32% | 11,745,000 |
| 2023-05-02 | 2023-04-27 | 16.280 | 713,000 | +23,000 | 0.31% | 11,607,640 |
| 2023-04-28 | 2023-04-26 | 16.960 | 690,000 | +3,000 | 0.30% | 11,702,400 |
| 2023-04-27 | 2023-04-25 | 16.860 | 687,000 | +8,000 | 0.30% | 11,582,820 |
| 2023-04-26 | 2023-04-24 | 17.780 | 679,000 | +3,000 | 0.30% | 12,072,620 |
| 2023-04-25 | 2023-04-21 | 18.060 | 676,000 | +5,000 | 0.30% | 12,208,560 |
| 2023-04-24 | 2023-04-20 | 18.260 | 671,000 | -2,000 | 0.30% | 12,252,460 |
| 2023-04-21 | 2023-04-19 | 18.260 | 673,000 | +23,000 | 0.30% | 12,288,980 |
| 2023-04-20 | 2023-04-18 | 19.100 | 650,000 | -1,000 | 0.29% | 12,415,000 |
| 2023-04-19 | 2023-04-17 | 19.160 | 651,000 | +9,000 | 0.29% | 12,473,160 |
| 2023-04-18 | 2023-04-14 | 19.100 | 642,000 | -3,000 | 0.28% | 12,262,200 |
| 2023-04-17 | 2023-04-13 | 19.200 | 645,000 | +8,000 | 0.28% | 12,384,000 |
| 2023-04-14 | 2023-04-12 | 19.200 | 637,000 | +7,000 | 0.28% | 12,230,400 |
| 2023-04-13 | 2023-04-11 | 19.500 | 630,000 | -4,000 | 0.28% | 12,285,000 |
| 2023-04-12 | 2023-04-06 | 19.560 | 634,000 | +3,000 | 0.28% | 12,401,040 |
| 2023-04-11 | 2023-04-04 | 18.980 | 631,000 | +21,000 | 0.28% | 11,976,380 |
| 2023-04-06 | 2023-04-03 | 19.120 | 610,000 | +17,000 | 0.27% | 11,663,200 |
| 2023-04-04 | 2023-03-31 | 19.100 | 593,000 | +2,000 | 0.26% | 11,326,300 |
| 2023-04-03 | 2023-03-30 | 19.160 | 591,000 | +4,000 | 0.26% | 11,323,560 |
| 2023-03-31 | 2023-03-29 | 19.360 | 587,000 | -51,000 | 0.26% | 11,364,320 |
| 2023-03-30 | 2023-03-28 | 19.060 | 638,000 | -20,000 | 0.28% | 12,160,280 |
| 2023-03-29 | 2023-03-27 | 18.260 | 658,000 | +22,000 | 0.29% | 12,015,080 |
| 2023-03-28 | 2023-03-24 | 18.540 | 636,000 | +3,000 | 0.28% | 11,791,440 |
| 2023-03-27 | 2023-03-23 | 18.700 | 633,000 | +26,000 | 0.28% | 11,837,100 |
| 2023-03-24 | 2023-03-22 | 18.960 | 607,000 | -42,000 | 0.27% | 11,508,720 |
| 2023-03-23 | 2023-03-21 | 17.900 | 649,000 | +11,000 | 0.29% | 11,617,100 |
| 2023-03-22 | 2023-03-20 | 17.400 | 638,000 | +47,000 | 0.28% | 11,101,200 |
| 2023-03-21 | 2023-03-17 | 18.880 | 591,000 | +19,000 | 0.26% | 11,158,080 |
| 2023-03-20 | 2023-03-16 | 19.060 | 572,000 | +6,000 | 0.25% | 10,902,320 |
| 2023-03-17 | 2023-03-15 | 19.300 | 566,000 | -6,000 | 0.25% | 10,923,800 |
| 2023-03-16 | 2023-03-14 | 18.840 | 572,000 | +12,000 | 0.25% | 10,776,480 |
| 2023-03-15 | 2023-03-13 | 19.740 | 560,000 | -21,000 | 0.25% | 11,054,400 |
| 2023-03-14 | 2023-03-10 | 18.920 | 581,000 | +10,000 | 0.26% | 10,992,520 |
| 2023-03-13 | 2023-03-09 | 20.050 | 571,000 | +4,000 | 0.25% | 11,448,550 |
| 2023-03-10 | 2023-03-08 | 19.960 | 567,000 | -9,000 | 0.25% | 11,317,320 |
| 2023-03-09 | 2023-03-07 | 20.750 | 576,000 | +1,000 | 0.25% | 11,952,000 |
| 2023-03-08 | 2023-03-06 | 21.100 | 575,000 | +1,000 | 0.25% | 12,132,500 |
| 2023-03-06 | 2023-03-02 | 20.900 | 574,000 | -39,000 | 0.25% | 11,996,600 |
| 2023-03-03 | 2023-03-01 | 20.850 | 613,000 | -16,000 | 0.27% | 12,781,050 |
| 2023-03-02 | 2023-02-28 | 19.320 | 629,000 | +11,000 | 0.28% | 12,152,280 |
| 2023-03-01 | 2023-02-27 | 19.840 | 618,000 | +7,000 | 0.27% | 12,261,120 |
| 2023-02-28 | 2023-02-24 | 19.800 | 611,000 | +20,000 | 0.27% | 12,097,800 |
| 2023-02-27 | 2023-02-23 | 20.600 | 591,000 | -4,000 | 0.26% | 12,174,600 |
| 2023-02-24 | 2023-02-22 | 20.300 | 595,000 | +3,000 | 0.26% | 12,078,500 |
| 2023-02-23 | 2023-02-21 | 20.500 | 592,000 | +1,000 | 0.26% | 12,136,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 591,000 | +11,000 | 0.26% | 12,145,050 |
| 2023-02-20 | 2023-02-16 | 20.900 | 580,000 | -3,000 | 0.26% | 12,122,000 |
| 2023-02-17 | 2023-02-15 | 20.750 | 583,000 | +6,000 | 0.26% | 12,097,250 |
| 2023-02-16 | 2023-02-14 | 21.500 | 577,000 | +4,000 | 0.25% | 12,405,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 573,000 | +19,000 | 0.25% | 12,577,350 |
| 2023-02-14 | 2023-02-10 | 21.700 | 554,000 | +10,000 | 0.24% | 12,021,800 |
| 2023-02-13 | 2023-02-09 | 22.500 | 544,000 | -7,000 | 0.24% | 12,240,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 551,000 | -85,000 | 0.24% | 12,232,200 |
| 2023-02-09 | 2023-02-07 | 22.200 | 636,000 | -34,000 | 0.28% | 14,119,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 670,000 | +2,000 | 0.30% | 13,902,500 |
| 2023-02-07 | 2023-02-03 | 21.700 | 668,000 | -1,000 | 0.29% | 14,495,600 |
| 2023-02-06 | 2023-02-02 | 21.500 | 669,000 | +106,000 | 0.29% | 14,383,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 563,000 | +84,000 | 0.25% | 12,751,950 |
| 2023-02-02 | 2023-01-31 | 23.600 | 479,000 | +16,000 | 0.21% | 11,304,400 |
| 2023-02-01 | 2023-01-30 | 24.000 | 463,000 | +39,000 | 0.20% | 11,112,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 424,000 | +13,000 | 0.19% | 10,748,400 |
| 2023-01-30 | 2023-01-26 | 26.000 | 411,000 | -43,000 | 0.18% | 10,686,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 454,000 | -30,000 | 0.20% | 10,941,400 |
| 2023-01-26 | 2023-01-19 | 23.150 | 484,000 | -9,000 | 0.21% | 11,204,600 |
| 2023-01-20 | 2023-01-18 | 22.650 | 493,000 | -10,000 | 0.22% | 11,166,450 |
| 2023-01-19 | 2023-01-17 | 22.750 | 503,000 | -48,000 | 0.22% | 11,443,250 |
| 2023-01-18 | 2023-01-16 | 23.300 | 551,000 | +12,000 | 0.24% | 12,838,300 |
| 2023-01-17 | 2023-01-13 | 23.500 | 539,000 | -21,000 | 0.24% | 12,666,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 560,000 | -66,000 | 0.25% | 12,684,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 626,000 | +88,000 | 0.28% | 13,678,100 |
| 2023-01-12 | 2023-01-10 | 23.600 | 538,000 | +21,000 | 0.24% | 12,696,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 517,000 | -65,000 | 0.23% | 12,149,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 582,000 | +47,000 | 0.26% | 13,298,700 |
| 2023-01-09 | 2023-01-05 | 24.550 | 535,000 | -28,000 | 0.24% | 13,134,250 |
| 2023-01-06 | 2023-01-04 | 24.450 | 563,000 | +27,000 | 0.25% | 13,765,350 |
| 2023-01-05 | 2023-01-03 | 24.450 | 536,000 | -30,000 | 0.24% | 13,105,200 |
| 2023-01-04 | 2022-12-30 | 23.750 | 566,000 | -15,000 | 0.25% | 13,442,500 |
| 2023-01-03 | 2022-12-29 | 22.900 | 581,000 | +25,000 | 0.26% | 13,304,900 |
| 2022-12-30 | 2022-12-28 | 23.600 | 556,000 | +25,000 | 0.25% | 13,121,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 531,000 | -26,000 | 0.23% | 12,478,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 557,000 | -35,000 | 0.25% | 12,978,100 |
| 2022-12-23 | 2022-12-21 | 22.450 | 592,000 | -6,000 | 0.26% | 13,290,400 |
| 2022-12-22 | 2022-12-20 | 22.100 | 598,000 | +4,000 | 0.26% | 13,215,800 |
| 2022-12-21 | 2022-12-19 | 22.050 | 594,000 | +18,000 | 0.26% | 13,097,700 |
| 2022-12-20 | 2022-12-16 | 22.700 | 576,000 | +49,000 | 0.25% | 13,075,200 |
| 2022-12-19 | 2022-12-15 | 24.950 | 527,000 | -1,000 | 0.23% | 13,148,650 |
| 2022-12-16 | 2022-12-14 | 23.750 | 528,000 | +7,000 | 0.23% | 12,540,000 |
| 2022-12-15 | 2022-12-13 | 24.200 | 521,000 | -55,000 | 0.23% | 12,608,200 |
| 2022-12-14 | 2022-12-12 | 24.000 | 576,000 | +25,000 | 0.25% | 13,824,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 551,000 | +1,000 | 0.24% | 13,554,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 550,000 | -25,000 | 0.24% | 13,722,500 |
| 2022-12-09 | 2022-12-07 | 23.200 | 575,000 | -65,000 | 0.25% | 13,340,000 |
| 2022-12-08 | 2022-12-06 | 22.400 | 640,000 | +11,000 | 0.28% | 14,336,000 |
| 2022-12-07 | 2022-12-05 | 22.800 | 629,000 | -43,000 | 0.28% | 14,341,200 |
| 2022-12-06 | 2022-12-02 | 22.050 | 672,000 | -27,000 | 0.30% | 14,817,600 |
| 2022-12-05 | 2022-12-01 | 21.200 | 699,000 | -5,000 | 0.31% | 14,818,800 |
| 2022-12-02 | 2022-11-30 | 21.250 | 704,000 | -83,000 | 0.31% | 14,960,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 787,000 | -40,000 | 0.35% | 15,377,980 |
| 2022-11-30 | 2022-11-28 | 17.940 | 827,000 | -16,000 | 0.36% | 14,836,380 |
| 2022-11-29 | 2022-11-25 | 17.660 | 843,000 | +12,000 | 0.37% | 14,887,380 |
| 2022-11-28 | 2022-11-24 | 17.660 | 831,000 | +17,000 | 0.37% | 14,675,460 |
| 2022-11-25 | 2022-11-23 | 17.900 | 814,000 | -46,000 | 0.36% | 14,570,600 |
| 2022-11-24 | 2022-11-22 | 17.240 | 860,000 | +39,000 | 0.38% | 14,826,400 |
| 2022-11-23 | 2022-11-21 | 17.580 | 821,000 | +40,000 | 0.36% | 14,433,180 |
| 2022-11-22 | 2022-11-18 | 18.680 | 781,000 | -55,000 | 0.34% | 14,589,080 |
| 2022-11-18 | 2022-11-16 | 17.620 | 836,000 | +27,000 | 0.37% | 14,730,320 |
| 2022-11-17 | 2022-11-15 | 17.600 | 809,000 | -2,000 | 0.36% | 14,238,400 |
| 2022-11-16 | 2022-11-14 | 16.700 | 811,000 | -18,000 | 0.36% | 13,543,700 |
| 2022-11-15 | 2022-11-11 | 16.480 | 829,000 | +159,000 | 0.37% | 13,661,920 |
| 2022-11-11 | 2022-11-09 | 14.420 | 670,000 | +9,000 | 0.30% | 9,661,400 |
| 2022-11-10 | 2022-11-08 | 14.740 | 661,000 | +19,000 | 0.29% | 9,743,140 |
| 2022-11-09 | 2022-11-07 | 15.240 | 642,000 | +12,000 | 0.28% | 9,784,080 |
| 2022-11-08 | 2022-11-04 | 15.000 | 630,000 | -20,000 | 0.28% | 9,450,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 650,000 | -4,000 | 0.29% | 9,126,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 654,000 | -28,000 | 0.29% | 9,613,800 |
| 2022-11-03 | 2022-11-01 | 13.380 | 682,000 | -19,000 | 0.30% | 9,125,160 |
| 2022-11-02 | 2022-10-31 | 12.200 | 701,000 | +16,000 | 0.31% | 8,552,200 |
| 2022-11-01 | 2022-10-28 | 13.000 | 685,000 | -7,000 | 0.30% | 8,905,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 692,000 | +35,000 | 0.30% | 9,342,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 657,000 | -11,000 | 0.29% | 9,237,420 |
| 2022-10-27 | 2022-10-25 | 13.580 | 668,000 | +19,000 | 0.29% | 9,071,440 |
| 2022-10-26 | 2022-10-24 | 13.300 | 649,000 | +27,000 | 0.29% | 8,631,700 |
| 2022-10-24 | 2022-10-20 | 14.620 | 622,000 | +2,000 | 0.27% | 9,093,640 |
| 2022-10-21 | 2022-10-19 | 14.820 | 620,000 | -10,000 | 0.27% | 9,188,400 |
| 2022-10-20 | 2022-10-18 | 15.240 | 630,000 | +8,000 | 0.28% | 9,601,200 |
| 2022-10-19 | 2022-10-17 | 14.520 | 622,000 | -1,000 | 0.27% | 9,031,440 |
| 2022-10-18 | 2022-10-14 | 14.740 | 623,000 | -6,000 | 0.27% | 9,183,020 |
| 2022-10-17 | 2022-10-13 | 14.620 | 629,000 | +10,000 | 0.28% | 9,195,980 |
| 2022-10-14 | 2022-10-12 | 15.260 | 619,000 | +28,000 | 0.27% | 9,445,940 |
| 2022-10-13 | 2022-10-11 | 16.180 | 591,000 | +13,000 | 0.26% | 9,562,380 |
| 2022-10-12 | 2022-10-10 | 17.160 | 578,000 | +5,000 | 0.25% | 9,918,480 |
| 2022-10-11 | 2022-10-07 | 18.060 | 573,000 | +17,000 | 0.25% | 10,348,380 |
| 2022-10-10 | 2022-10-06 | 18.920 | 556,000 | +2,000 | 0.25% | 10,519,520 |
| 2022-10-06 | 2022-10-03 | 18.780 | 554,000 | -12,000 | 0.24% | 10,404,120 |
| 2022-10-05 | 2022-09-30 | 18.900 | 566,000 | +16,000 | 0.25% | 10,697,400 |
| 2022-10-03 | 2022-09-29 | 18.800 | 550,000 | -14,000 | 0.24% | 10,340,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 564,000 | -5,000 | 0.25% | 10,095,600 |
| 2022-09-29 | 2022-09-27 | 18.260 | 569,000 | +7,000 | 0.25% | 10,389,940 |
| 2022-09-28 | 2022-09-26 | 17.640 | 562,000 | +5,000 | 0.25% | 9,913,680 |
| 2022-09-27 | 2022-09-23 | 18.060 | 557,000 | +17,000 | 0.25% | 10,059,420 |
| 2022-09-26 | 2022-09-22 | 19.100 | 540,000 | +12,000 | 0.24% | 10,314,000 |
| 2022-09-23 | 2022-09-21 | 19.860 | 528,000 | +51,000 | 0.23% | 10,486,080 |
| 2022-09-22 | 2022-09-20 | 20.050 | 477,000 | -38,000 | 0.21% | 9,563,850 |
| 2022-09-21 | 2022-09-19 | 19.140 | 515,000 | +13,000 | 0.23% | 9,857,100 |
| 2022-09-20 | 2022-09-16 | 19.960 | 502,000 | -9,000 | 0.22% | 10,019,920 |
| 2022-09-19 | 2022-09-15 | 19.160 | 511,000 | -5,000 | 0.23% | 9,790,760 |
| 2022-09-16 | 2022-09-14 | 19.160 | 516,000 | -2,000 | 0.23% | 9,886,560 |
| 2022-09-15 | 2022-09-13 | 18.880 | 518,000 | +8,000 | 0.23% | 9,779,840 |
| 2022-09-14 | 2022-09-09 | 19.080 | 510,000 | -44,000 | 0.22% | 9,730,800 |
| 2022-09-13 | 2022-09-08 | 18.820 | 554,000 | -23,000 | 0.24% | 10,426,280 |
| 2022-09-09 | 2022-09-07 | 17.760 | 577,000 | +14,000 | 0.25% | 10,247,520 |
| 2022-09-08 | 2022-09-06 | 18.120 | 563,000 | -3,000 | 0.25% | 10,201,560 |
| 2022-09-07 | 2022-09-05 | 17.900 | 566,000 | -15,000 | 0.25% | 10,131,400 |
| 2022-09-06 | 2022-09-02 | 17.400 | 581,000 | +9,000 | 0.26% | 10,109,400 |
| 2022-09-05 | 2022-09-01 | 17.960 | 572,000 | +13,000 | 0.25% | 10,273,120 |
| 2022-09-02 | 2022-08-31 | 18.560 | 559,000 | -1,000 | 0.25% | 10,375,040 |
| 2022-09-01 | 2022-08-30 | 18.560 | 560,000 | +36,000 | 0.25% | 10,393,600 |
| 2022-08-31 | 2022-08-29 | 19.000 | 524,000 | +25,000 | 0.23% | 9,956,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 499,000 | -2,000 | 0.22% | 9,800,360 |
| 2022-08-29 | 2022-08-25 | 19.140 | 501,000 | -1,000 | 0.22% | 9,589,140 |
| 2022-08-26 | 2022-08-24 | 19.120 | 502,000 | -7,000 | 0.22% | 9,598,240 |
| 2022-08-25 | 2022-08-23 | 19.000 | 509,000 | +11,000 | 0.22% | 9,671,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 498,000 | -12,000 | 0.22% | 9,711,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 510,000 | +8,000 | 0.22% | 9,690,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 502,000 | +8,000 | 0.22% | 10,019,920 |
| 2022-08-18 | 2022-08-16 | 19.920 | 494,000 | +3,000 | 0.22% | 9,840,480 |
| 2022-08-17 | 2022-08-15 | 20.900 | 491,000 | +9,000 | 0.22% | 10,261,900 |
| 2022-08-16 | 2022-08-12 | 20.900 | 482,000 | -19,000 | 0.21% | 10,073,800 |
| 2022-08-15 | 2022-08-11 | 20.450 | 501,000 | -1,000 | 0.22% | 10,245,450 |
| 2022-08-12 | 2022-08-10 | 19.720 | 502,000 | -1,000 | 0.22% | 9,899,440 |
| 2022-08-11 | 2022-08-09 | 19.640 | 503,000 | +11,000 | 0.22% | 9,878,920 |
| 2022-08-10 | 2022-08-08 | 19.440 | 492,000 | +60,000 | 0.22% | 9,564,480 |
| 2022-08-09 | 2022-08-05 | 20.750 | 432,000 | -9,000 | 0.19% | 8,964,000 |
| 2022-08-08 | 2022-08-04 | 20.500 | 441,000 | -17,000 | 0.19% | 9,040,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 458,000 | -3,000 | 0.20% | 8,903,520 |
| 2022-08-04 | 2022-08-02 | 19.360 | 461,000 | -7,000 | 0.20% | 8,924,960 |
| 2022-08-03 | 2022-08-01 | 20.250 | 468,000 | -19,000 | 0.21% | 9,477,000 |
| 2022-08-02 | 2022-07-29 | 19.240 | 487,000 | +49,000 | 0.21% | 9,369,880 |
| 2022-08-01 | 2022-07-28 | 21.200 | 438,000 | +6,000 | 0.19% | 9,285,600 |
| 2022-07-29 | 2022-07-27 | 21.500 | 432,000 | -2,000 | 0.19% | 9,288,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 434,000 | -30,000 | 0.19% | 9,548,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 464,000 | -5,000 | 0.20% | 9,813,600 |
| 2022-07-26 | 2022-07-22 | 20.750 | 469,000 | +5,000 | 0.21% | 9,731,750 |
| 2022-07-25 | 2022-07-21 | 20.550 | 464,000 | +16,000 | 0.20% | 9,535,200 |
| 2022-07-22 | 2022-07-20 | 21.350 | 448,000 | -20,000 | 0.20% | 9,564,800 |
| 2022-07-21 | 2022-07-19 | 20.850 | 468,000 | +4,000 | 0.21% | 9,757,800 |
| 2022-07-20 | 2022-07-18 | 21.200 | 464,000 | -2,000 | 0.20% | 9,836,800 |
| 2022-07-19 | 2022-07-15 | 20.600 | 466,000 | -5,000 | 0.21% | 9,599,600 |
| 2022-07-18 | 2022-07-14 | 21.700 | 471,000 | -19,000 | 0.21% | 10,220,700 |
| 2022-07-15 | 2022-07-13 | 20.300 | 490,000 | -5,000 | 0.22% | 9,947,000 |
| 2022-07-14 | 2022-07-12 | 20.000 | 495,000 | -3,000 | 0.22% | 9,900,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 498,000 | -89,000 | 0.22% | 10,283,700 |
| 2022-07-12 | 2022-07-08 | 21.900 | 587,000 | -69,000 | 0.26% | 12,855,300 |
| 2022-07-11 | 2022-07-07 | 21.750 | 656,000 | +45,000 | 0.29% | 14,268,000 |
| 2022-07-08 | 2022-07-06 | 21.350 | 611,000 | +52,000 | 0.27% | 13,044,850 |
| 2022-07-07 | 2022-07-05 | 23.000 | 559,000 | -71,000 | 0.25% | 12,857,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 630,000 | +3,000 | 0.28% | 13,860,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 627,000 | +7,000 | 0.28% | 14,483,700 |
| 2022-07-04 | 2022-06-29 | 22.900 | 620,000 | -26,000 | 0.27% | 14,198,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 646,000 | +45,000 | 0.28% | 14,890,300 |
| 2022-06-29 | 2022-06-27 | 23.700 | 601,000 | -8,000 | 0.26% | 14,243,700 |
| 2022-06-28 | 2022-06-24 | 21.750 | 609,000 | -59,000 | 0.27% | 13,245,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 668,000 | -45,000 | 0.29% | 13,213,040 |
| 2022-06-24 | 2022-06-22 | 18.400 | 713,000 | +15,000 | 0.31% | 13,119,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 698,000 | -22,000 | 0.31% | 13,122,400 |
| 2022-06-22 | 2022-06-20 | 17.580 | 720,000 | +9,000 | 0.32% | 12,657,600 |
| 2022-06-21 | 2022-06-17 | 17.640 | 711,000 | -1,000 | 0.31% | 12,542,040 |
| 2022-06-20 | 2022-06-16 | 17.340 | 712,000 | -18,000 | 0.31% | 12,346,080 |
| 2022-06-17 | 2022-06-15 | 17.860 | 730,000 | -60,000 | 0.32% | 13,037,800 |
| 2022-06-16 | 2022-06-14 | 16.620 | 790,000 | +20,000 | 0.35% | 13,129,800 |
| 2022-06-15 | 2022-06-13 | 16.960 | 770,000 | +4,000 | 0.34% | 13,059,200 |
| 2022-06-14 | 2022-06-10 | 17.460 | 766,000 | -10,000 | 0.34% | 13,374,360 |
| 2022-06-13 | 2022-06-09 | 16.960 | 776,000 | +23,000 | 0.34% | 13,160,960 |
| 2022-06-10 | 2022-06-08 | 17.560 | 753,000 | -73,000 | 0.33% | 13,222,680 |
| 2022-06-09 | 2022-06-07 | 16.560 | 826,000 | -46,000 | 0.36% | 13,678,560 |
| 2022-06-08 | 2022-06-06 | 15.920 | 872,000 | +4,000 | 0.38% | 13,882,240 |
| 2022-06-07 | 2022-06-02 | 16.100 | 868,000 | +25,000 | 0.38% | 13,974,800 |
| 2022-06-06 | 2022-06-01 | 16.160 | 843,000 | +35,000 | 0.37% | 13,622,880 |
| 2022-06-02 | 2022-05-31 | 15.920 | 808,000 | -35,000 | 0.36% | 12,863,360 |
| 2022-06-01 | 2022-05-30 | 14.800 | 843,000 | -35,000 | 0.37% | 12,476,400 |
| 2022-05-31 | 2022-05-27 | 13.800 | 878,000 | -2,000 | 0.39% | 12,116,400 |
| 2022-05-30 | 2022-05-26 | 13.360 | 880,000 | -12,000 | 0.39% | 11,756,800 |
| 2022-05-27 | 2022-05-25 | 13.500 | 892,000 | -18,000 | 0.39% | 12,042,000 |
| 2022-05-26 | 2022-05-24 | 13.320 | 910,000 | -56,000 | 0.40% | 12,121,200 |
| 2022-05-25 | 2022-05-23 | 13.100 | 966,000 | +47,000 | 0.43% | 12,654,600 |
| 2022-05-24 | 2022-05-20 | 13.600 | 919,000 | +16,000 | 0.41% | 12,498,400 |
| 2022-05-23 | 2022-05-19 | 13.520 | 903,000 | +43,000 | 0.40% | 12,208,560 |
| 2022-05-20 | 2022-05-18 | 14.040 | 860,000 | -3,000 | 0.38% | 12,074,400 |
| 2022-05-19 | 2022-05-17 | 14.120 | 863,000 | -71,000 | 0.38% | 12,185,560 |
| 2022-05-18 | 2022-05-16 | 12.720 | 934,000 | +13,000 | 0.41% | 11,880,480 |
| 2022-05-16 | 2022-05-12 | 12.760 | 921,000 | +60,000 | 0.41% | 11,751,960 |
| 2022-05-13 | 2022-05-11 | 13.520 | 861,000 | +25,000 | 0.38% | 11,640,720 |
| 2022-05-12 | 2022-05-10 | 13.040 | 836,000 | +84,000 | 0.37% | 10,901,440 |
| 2022-05-11 | 2022-05-06 | 13.880 | 752,000 | +43,000 | 0.33% | 10,437,760 |
| 2022-05-10 | 2022-05-05 | 14.920 | 709,000 | +43,000 | 0.31% | 10,578,280 |
| 2022-05-06 | 2022-05-04 | 14.820 | 666,000 | +4,000 | 0.29% | 9,870,120 |
| 2022-05-05 | 2022-05-03 | 15.500 | 662,000 | -14,000 | 0.29% | 10,261,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 676,000 | -29,000 | 0.30% | 10,153,520 |
| 2022-05-03 | 2022-04-28 | 14.580 | 705,000 | +12,000 | 0.31% | 10,278,900 |
| 2022-04-29 | 2022-04-27 | 14.700 | 693,000 | -16,000 | 0.31% | 10,187,100 |
| 2022-04-28 | 2022-04-26 | 13.960 | 709,000 | +44,000 | 0.31% | 9,897,640 |
| 2022-04-27 | 2022-04-25 | 14.740 | 665,000 | +62,000 | 0.29% | 9,802,100 |
| 2022-04-26 | 2022-04-22 | 16.140 | 603,000 | +66,000 | 0.27% | 9,732,420 |
| 2022-04-25 | 2022-04-21 | 16.160 | 537,000 | +34,000 | 0.24% | 8,677,920 |
| 2022-04-22 | 2022-04-20 | 17.500 | 503,000 | +9,000 | 0.22% | 8,802,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 494,000 | +33,000 | 0.22% | 8,724,040 |
| 2022-04-20 | 2022-04-14 | 19.180 | 461,000 | -7,000 | 0.20% | 8,841,980 |
| 2022-04-19 | 2022-04-13 | 16.800 | 468,000 | +45,000 | 0.21% | 7,862,400 |
| 2022-04-14 | 2022-04-12 | 17.960 | 423,000 | -44,000 | 0.19% | 7,597,080 |
| 2022-04-13 | 2022-04-11 | 15.500 | 467,000 | +20,000 | 0.21% | 7,238,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 447,000 | -7,000 | 0.20% | 7,375,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 454,000 | +45,000 | 0.20% | 7,173,200 |
| 2022-04-08 | 2022-04-06 | 17.340 | 409,000 | +5,000 | 0.18% | 7,092,060 |
| 2022-04-07 | 2022-04-04 | 17.560 | 404,000 | +1,000 | 0.18% | 7,094,240 |
| 2022-04-06 | 2022-04-01 | 17.740 | 403,000 | +10,000 | 0.18% | 7,149,220 |
| 2022-04-04 | 2022-03-31 | 17.940 | 393,000 | +27,000 | 0.17% | 7,050,420 |
| 2022-04-01 | 2022-03-30 | 18.600 | 366,000 | -2,000 | 0.16% | 6,807,600 |
| 2022-03-31 | 2022-03-29 | 17.880 | 368,000 | +3,000 | 0.16% | 6,579,840 |
| 2022-03-30 | 2022-03-28 | 18.500 | 365,000 | -36,000 | 0.16% | 6,752,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 401,000 | +20,000 | 0.18% | 6,792,940 |
| 2022-03-28 | 2022-03-24 | 17.860 | 381,000 | +33,000 | 0.17% | 6,804,660 |
| 2022-03-25 | 2022-03-23 | 18.760 | 348,000 | +49,000 | 0.15% | 6,528,480 |
| 2022-03-24 | 2022-03-22 | 19.280 | 299,000 | -13,000 | 0.13% | 5,764,720 |
| 2022-03-23 | 2022-03-21 | 18.540 | 312,000 | +12,000 | 0.14% | 5,784,480 |
| 2022-03-22 | 2022-03-18 | 19.700 | 300,000 | -3,000 | 0.13% | 5,910,000 |
| 2022-03-21 | 2022-03-17 | 19.080 | 303,000 | -15,000 | 0.13% | 5,781,240 |
| 2022-03-18 | 2022-03-16 | 17.300 | 318,000 | -17,000 | 0.14% | 5,501,400 |
| 2022-03-17 | 2022-03-15 | 14.700 | 335,000 | +7,000 | 0.15% | 4,924,500 |
| 2022-03-16 | 2022-03-14 | 16.000 | 328,000 | +22,000 | 0.14% | 5,248,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 306,000 | +10,000 | 0.13% | 5,569,200 |
| 2022-03-14 | 2022-03-10 | 19.160 | 296,000 | -5,000 | 0.13% | 5,671,360 |
| 2022-03-11 | 2022-03-09 | 18.840 | 301,000 | +15,000 | 0.13% | 5,670,840 |
| 2022-03-10 | 2022-03-08 | 19.100 | 286,000 | -8,000 | 0.13% | 5,462,600 |
| 2022-03-09 | 2022-03-07 | 20.350 | 294,000 | +5,000 | 0.13% | 5,982,900 |
| 2022-03-08 | 2022-03-04 | 21.350 | 289,000 | +12,000 | 0.13% | 6,170,150 |
| 2022-03-07 | 2022-03-03 | 22.850 | 277,000 | +6,000 | 0.12% | 6,329,450 |
| 2022-03-04 | 2022-03-02 | 21.650 | 271,000 | -4,000 | 0.12% | 5,867,150 |
| 2022-03-03 | 2022-03-01 | 22.050 | 275,000 | +4,000 | 0.12% | 6,063,750 |
| 2022-03-02 | 2022-02-28 | 22.050 | 271,000 | +3,000 | 0.12% | 5,975,550 |
| 2022-03-01 | 2022-02-25 | 22.550 | 268,000 | -6,000 | 0.12% | 6,043,400 |
| 2022-02-28 | 2022-02-24 | 21.800 | 274,000 | +2,000 | 0.12% | 5,973,200 |
| 2022-02-25 | 2022-02-23 | 23.050 | 272,000 | +1,000 | 0.12% | 6,269,600 |
| 2022-02-23 | 2022-02-21 | 24.600 | 271,000 | -2,000 | 0.12% | 6,666,600 |
| 2022-02-22 | 2022-02-18 | 25.200 | 273,000 | -5,000 | 0.12% | 6,879,600 |
| 2022-02-21 | 2022-02-17 | 24.850 | 278,000 | -3,000 | 0.12% | 6,908,300 |
| 2022-02-18 | 2022-02-16 | 25.600 | 281,000 | -11,000 | 0.12% | 7,193,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 292,000 | -7,000 | 0.13% | 6,949,600 |
| 2022-02-16 | 2022-02-14 | 22.500 | 299,000 | -3,000 | 0.13% | 6,727,500 |
| 2022-02-15 | 2022-02-11 | 22.800 | 302,000 | -3,000 | 0.13% | 6,885,600 |
| 2022-02-11 | 2022-02-09 | 23.250 | 305,000 | -5,000 | 0.13% | 7,091,250 |
| 2022-02-10 | 2022-02-08 | 21.950 | 310,000 | -1,000 | 0.14% | 6,804,500 |
| 2022-02-09 | 2022-02-07 | 21.600 | 311,000 | -27,000 | 0.14% | 6,717,600 |
| 2022-02-08 | 2022-02-04 | 20.300 | 338,000 | +12,000 | 0.15% | 6,861,400 |
| 2022-02-07 | 2022-01-31 | 20.700 | 326,000 | -7,000 | 0.14% | 6,748,200 |
| 2022-02-04 | 2022-01-27 | 20.100 | 333,000 | +8,000 | 0.15% | 6,693,300 |
| 2022-01-28 | 2022-01-26 | 20.100 | 325,000 | +16,000 | 0.14% | 6,532,500 |
| 2022-01-27 | 2022-01-25 | 20.550 | 309,000 | -13,000 | 0.14% | 6,349,950 |
| 2022-01-26 | 2022-01-24 | 21.250 | 322,000 | +4,000 | 0.14% | 6,842,500 |
| 2022-01-25 | 2022-01-21 | 21.900 | 318,000 | -23,000 | 0.14% | 6,964,200 |
| 2022-01-24 | 2022-01-20 | 21.200 | 341,000 | +3,000 | 0.15% | 7,229,200 |
| 2022-01-21 | 2022-01-19 | 20.550 | 338,000 | +6,000 | 0.15% | 6,945,900 |
| 2022-01-20 | 2022-01-18 | 20.850 | 332,000 | -3,000 | 0.15% | 6,922,200 |
| 2022-01-19 | 2022-01-17 | 19.980 | 335,000 | +3,000 | 0.15% | 6,693,300 |
| 2022-01-18 | 2022-01-14 | 21.300 | 332,000 | +2,000 | 0.15% | 7,071,600 |
| 2022-01-17 | 2022-01-13 | 21.550 | 330,000 | +20,000 | 0.15% | 7,111,500 |
| 2022-01-14 | 2022-01-12 | 22.400 | 310,000 | -10,000 | 0.14% | 6,944,000 |
| 2022-01-13 | 2022-01-11 | 21.600 | 320,000 | +8,000 | 0.14% | 6,912,000 |
| 2022-01-12 | 2022-01-10 | 22.150 | 312,000 | -13,000 | 0.14% | 6,910,800 |
| 2022-01-11 | 2022-01-07 | 22.000 | 325,000 | -3,000 | 0.14% | 7,150,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 328,000 | -1,000 | 0.14% | 7,314,400 |
| 2022-01-07 | 2022-01-05 | 21.900 | 329,000 | +31,000 | 0.14% | 7,205,100 |
| 2022-01-06 | 2022-01-04 | 23.550 | 298,000 | +1,000 | 0.13% | 7,017,900 |
| 2022-01-05 | 2022-01-03 | 23.500 | 297,000 | -2,000 | 0.13% | 6,979,500 |
| 2022-01-04 | 2021-12-31 | 24.050 | 299,000 | +2,000 | 0.13% | 7,190,950 |
| 2022-01-03 | 2021-12-29 | 24.000 | 297,000 | +1,000 | 0.13% | 7,128,000 |
| 2021-12-30 | 2021-12-28 | 24.250 | 296,000 | -3,000 | 0.13% | 7,178,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 299,000 | -2,000 | 0.13% | 7,250,750 |
| 2021-12-28 | 2021-12-22 | 23.800 | 301,000 | -21,000 | 0.13% | 7,163,800 |
| 2021-12-23 | 2021-12-21 | 22.000 | 322,000 | +10,000 | 0.14% | 7,084,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 312,000 | +4,000 | 0.14% | 6,957,600 |
| 2021-12-21 | 2021-12-17 | 24.500 | 308,000 | +2,000 | 0.14% | 7,546,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 306,000 | +2,000 | 0.13% | 7,175,700 |
| 2021-12-16 | 2021-12-14 | 24.100 | 304,000 | +3,000 | 0.13% | 7,326,400 |
| 2021-12-15 | 2021-12-13 | 23.800 | 301,000 | -1,000 | 0.13% | 7,163,800 |
| 2021-12-14 | 2021-12-10 | 25.400 | 302,000 | +2,000 | 0.13% | 7,670,800 |
| 2021-12-13 | 2021-12-09 | 26.850 | 300,000 | +5,000 | 0.13% | 8,055,000 |
| 2021-12-10 | 2021-12-08 | 26.200 | 295,000 | -3,000 | 0.13% | 7,729,000 |
| 2021-12-09 | 2021-12-07 | 24.800 | 298,000 | -3,000 | 0.13% | 7,390,400 |
| 2021-12-08 | 2021-12-06 | 23.450 | 301,000 | +3,000 | 0.13% | 7,058,450 |
| 2021-12-07 | 2021-12-03 | 25.200 | 298,000 | +1,000 | 0.13% | 7,509,600 |
| 2021-12-06 | 2021-12-02 | 24.900 | 297,000 | +2,000 | 0.13% | 7,395,300 |
| 2021-12-03 | 2021-12-01 | 25.950 | 295,000 | -1,000 | 0.13% | 7,655,250 |
| 2021-12-02 | 2021-11-30 | 25.450 | 296,000 | -2,000 | 0.13% | 7,533,200 |
| 2021-12-01 | 2021-11-29 | 24.700 | 298,000 | -4,000 | 0.13% | 7,360,600 |
| 2021-11-30 | 2021-11-26 | 25.500 | 302,000 | +6,000 | 0.13% | 7,701,000 |
| 2021-11-29 | 2021-11-25 | 27.100 | 296,000 | +2,000 | 0.13% | 8,021,600 |
| 2021-11-26 | 2021-11-24 | 27.250 | 294,000 | -8,000 | 0.13% | 8,011,500 |
| 2021-11-25 | 2021-11-23 | 26.850 | 302,000 | +2,000 | 0.13% | 8,108,700 |
| 2021-11-24 | 2021-11-22 | 26.400 | 300,000 | +2,000 | 0.13% | 7,920,000 |
| 2021-11-23 | 2021-11-19 | 26.750 | 298,000 | -1,000 | 0.13% | 7,971,500 |
| 2021-11-22 | 2021-11-18 | 26.550 | 299,000 | +1,000 | 0.13% | 7,938,450 |
| 2021-11-19 | 2021-11-17 | 27.250 | 298,000 | -4,000 | 0.13% | 8,120,500 |
| 2021-11-18 | 2021-11-16 | 27.000 | 302,000 | -5,000 | 0.13% | 8,154,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 307,000 | -7,000 | 0.14% | 8,074,100 |
| 2021-11-16 | 2021-11-12 | 25.600 | 314,000 | +14,000 | 0.14% | 8,038,400 |
| 2021-11-15 | 2021-11-11 | 26.850 | 300,000 | +11,000 | 0.13% | 8,055,000 |
| 2021-11-12 | 2021-11-10 | 26.100 | 289,000 | +3,000 | 0.13% | 7,542,900 |
| 2021-11-11 | 2021-11-09 | 27.150 | 286,000 | -3,000 | 0.13% | 7,764,900 |
| 2021-11-10 | 2021-11-08 | 27.300 | 289,000 | +6,000 | 0.13% | 7,889,700 |
| 2021-11-09 | 2021-11-05 | 26.350 | 283,000 | +1,000 | 0.12% | 7,457,050 |
| 2021-11-08 | 2021-11-04 | 27.650 | 282,000 | +20,000 | 0.12% | 7,797,300 |
| 2021-11-05 | 2021-11-03 | 29.550 | 262,000 | +3,000 | 0.12% | 7,742,100 |
| 2021-11-04 | 2021-11-02 | 30.700 | 259,000 | +2,000 | 0.11% | 7,951,300 |
| 2021-11-03 | 2021-11-01 | 30.300 | 257,000 | +17,000 | 0.11% | 7,787,100 |
| 2021-11-02 | 2021-10-29 | 31.550 | 240,000 | -4,000 | 0.11% | 7,572,000 |
| 2021-11-01 | 2021-10-28 | 31.250 | 244,000 | -33,000 | 0.11% | 7,625,000 |
| 2021-10-29 | 2021-10-27 | 30.250 | 277,000 | +16,000 | 0.12% | 8,379,250 |
| 2021-10-28 | 2021-10-26 | 31.000 | 261,000 | -3,000 | 0.12% | 8,091,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 264,000 | -11,000 | 0.12% | 8,144,400 |
| 2021-10-26 | 2021-10-22 | 30.200 | 275,000 | +19,000 | 0.12% | 8,305,000 |
| 2021-10-25 | 2021-10-21 | 30.800 | 256,000 | +9,000 | 0.11% | 7,884,800 |
| 2021-10-22 | 2021-10-20 | 31.750 | 247,000 | +14,000 | 0.11% | 7,842,250 |
| 2021-10-21 | 2021-10-19 | 32.000 | 233,000 | -18,000 | 0.10% | 7,456,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 251,000 | +20,000 | 0.11% | 7,655,500 |
| 2021-10-18 | 2021-10-12 | 32.400 | 231,000 | -2,000 | 0.10% | 7,484,400 |
| 2021-10-15 | 2021-10-11 | 31.750 | 233,000 | +2,000 | 0.10% | 7,397,750 |
| 2021-10-12 | 2021-10-08 | 32.150 | 231,000 | -12,000 | 0.10% | 7,426,650 |
| 2021-10-11 | 2021-10-07 | 32.050 | 243,000 | +1,000 | 0.11% | 7,788,150 |
| 2021-10-08 | 2021-10-06 | 31.800 | 242,000 | -1,000 | 0.11% | 7,695,600 |
| 2021-10-07 | 2021-10-05 | 32.100 | 243,000 | +16,000 | 0.11% | 7,800,300 |
| 2021-10-06 | 2021-10-04 | 33.350 | 227,000 | -4,000 | 0.10% | 7,570,450 |
| 2021-10-04 | 2021-09-29 | 33.200 | 231,000 | -15,000 | 0.10% | 7,669,200 |
| 2021-09-30 | 2021-09-28 | 32.250 | 246,000 | +23,000 | 0.11% | 7,933,500 |
| 2021-09-29 | 2021-09-27 | 32.000 | 223,000 | +3,000 | 0.10% | 7,136,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 220,000 | -58,000 | 0.10% | 7,436,000 |
| 2021-09-24 | 2021-09-21 | 31.300 | 278,000 | -1,000 | 0.12% | 8,701,400 |
| 2021-09-23 | 2021-09-20 | 31.300 | 279,000 | -1,000 | 0.12% | 8,732,700 |
| 2021-09-21 | 2021-09-17 | 31.950 | 280,000 | -3,000 | 0.12% | 8,946,000 |
| 2021-09-20 | 2021-09-16 | 32.000 | 283,000 | -31,000 | 0.12% | 9,056,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 314,000 | -20,000 | 0.14% | 9,796,800 |
| 2021-09-16 | 2021-09-14 | 31.950 | 334,000 | +5,000 | 0.15% | 10,671,300 |
| 2021-09-15 | 2021-09-13 | 31.350 | 329,000 | -143,000 | 0.14% | 10,314,150 |
| 2021-09-14 | 2021-09-10 | 31.250 | 472,000 | +8,000 | 0.21% | 14,750,000 |
| 2021-09-13 | 2021-09-09 | 28.350 | 464,000 | +1,000 | 0.20% | 13,154,400 |
| 2021-09-10 | 2021-09-08 | 28.300 | 463,000 | -18,000 | 0.20% | 13,102,900 |
| 2021-09-09 | 2021-09-07 | 26.500 | 481,000 | +8,000 | 0.21% | 12,746,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 473,000 | +3,000 | 0.21% | 12,463,550 |
| 2021-09-07 | 2021-09-03 | 27.350 | 470,000 | +6,000 | 0.21% | 12,854,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 464,000 | -7,000 | 0.20% | 12,945,600 |
| 2021-09-03 | 2021-09-01 | 25.600 | 471,000 | -37,000 | 0.21% | 12,057,600 |
| 2021-09-01 | 2021-08-30 | 24.550 | 508,000 | +2,000 | 0.22% | 12,471,400 |
| 2021-08-31 | 2021-08-27 | 23.900 | 506,000 | +14,000 | 0.22% | 12,093,400 |
| 2021-08-27 | 2021-08-25 | 24.800 | 492,000 | +1,000 | 0.22% | 12,201,600 |
| 2021-08-26 | 2021-08-24 | 24.850 | 491,000 | +2,000 | 0.22% | 12,201,350 |
| 2021-08-25 | 2021-08-23 | 25.250 | 489,000 | -21,000 | 0.22% | 12,347,250 |
| 2021-08-24 | 2021-08-20 | 22.250 | 510,000 | +3,000 | 0.22% | 11,347,500 |
| 2021-08-23 | 2021-08-19 | 23.250 | 507,000 | -7,000 | 0.22% | 11,787,750 |
| 2021-08-20 | 2021-08-18 | 23.800 | 514,000 | +7,000 | 0.23% | 12,233,200 |
| 2021-08-19 | 2021-08-17 | 23.700 | 507,000 | +5,000 | 0.22% | 12,015,900 |
| 2021-08-18 | 2021-08-16 | 24.100 | 502,000 | -10,000 | 0.22% | 12,098,200 |
| 2021-08-17 | 2021-08-13 | 24.850 | 512,000 | +1,000 | 0.23% | 12,723,200 |
| 2021-08-16 | 2021-08-12 | 25.200 | 511,000 | +12,000 | 0.23% | 12,877,200 |
| 2021-08-13 | 2021-08-11 | 26.150 | 499,000 | -20,000 | 0.22% | 13,048,850 |
| 2021-08-12 | 2021-08-10 | 25.200 | 519,000 | +13,000 | 0.23% | 13,078,800 |
| 2021-08-11 | 2021-08-09 | 25.900 | 506,000 | -1,000 | 0.22% | 13,105,400 |
| 2021-08-10 | 2021-08-06 | 25.150 | 507,000 | -14,000 | 0.22% | 12,751,050 |
| 2021-08-09 | 2021-08-05 | 24.100 | 521,000 | +1,000 | 0.23% | 12,556,100 |
| 2021-08-06 | 2021-08-04 | 24.050 | 520,000 | -1,000 | 0.23% | 12,506,000 |
| 2021-08-05 | 2021-08-03 | 24.100 | 521,000 | +2,000 | 0.23% | 12,556,100 |
| 2021-08-03 | 2021-07-30 | 24.950 | 519,000 | +7,000 | 0.23% | 12,949,050 |
| 2021-08-02 | 2021-07-29 | 26.550 | 512,000 | -3,000 | 0.23% | 13,593,600 |
| 2021-07-30 | 2021-07-28 | 25.650 | 515,000 | +3,000 | 0.23% | 13,209,750 |
| 2021-07-29 | 2021-07-27 | 26.600 | 512,000 | -5,000 | 0.23% | 13,619,200 |
| 2021-07-28 | 2021-07-26 | 26.550 | 517,000 | +56,000 | 0.23% | 13,726,350 |
| 2021-07-27 | 2021-07-23 | 28.250 | 461,000 | -1,000 | 0.20% | 13,023,250 |
| 2021-07-26 | 2021-07-22 | 29.150 | 462,000 | -21,000 | 0.20% | 13,467,300 |
| 2021-07-23 | 2021-07-21 | 26.650 | 483,000 | -8,000 | 0.21% | 12,871,950 |
| 2021-07-21 | 2021-07-19 | 26.500 | 491,000 | +3,000 | 0.22% | 13,011,500 |
| 2021-07-20 | 2021-07-16 | 27.250 | 488,000 | +2,000 | 0.22% | 13,298,000 |
| 2021-07-19 | 2021-07-15 | 27.950 | 486,000 | +1,000 | 0.21% | 13,583,700 |
| 2021-07-16 | 2021-07-14 | 27.250 | 485,000 | +4,000 | 0.21% | 13,216,250 |
| 2021-07-15 | 2021-07-13 | 27.200 | 481,000 | +10,000 | 0.21% | 13,083,200 |
| 2021-07-14 | 2021-07-12 | 26.950 | 471,000 | +3,000 | 0.21% | 12,693,450 |
| 2021-07-13 | 2021-07-09 | 26.600 | 468,000 | -2,000 | 0.21% | 12,448,800 |
| 2021-07-12 | 2021-07-08 | 26.900 | 470,000 | -7,000 | 0.21% | 12,643,000 |
| 2021-07-09 | 2021-07-07 | 28.000 | 477,000 | +19,000 | 0.21% | 13,356,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 458,000 | +18,000 | 0.20% | 13,098,800 |
| 2021-07-07 | 2021-07-05 | 30.000 | 440,000 | +5,000 | 0.19% | 13,200,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 435,000 | +19,000 | 0.19% | 13,419,750 |
| 2021-07-05 | 2021-06-30 | 32.450 | 416,000 | +3,000 | 0.18% | 13,499,200 |
| 2021-06-30 | 2021-06-28 | 32.200 | 413,000 | +5,000 | 0.18% | 13,298,600 |
| 2021-06-29 | 2021-06-25 | 32.800 | 408,000 | +27,000 | 0.18% | 13,382,400 |
| 2021-06-28 | 2021-06-24 | 33.800 | 381,000 | +2,000 | 0.17% | 12,877,800 |
| 2021-06-25 | 2021-06-23 | 33.050 | 379,000 | +6,000 | 0.17% | 12,525,950 |
| 2021-06-24 | 2021-06-22 | 33.400 | 373,000 | -2,000 | 0.16% | 12,458,200 |
| 2021-06-23 | 2021-06-21 | 33.000 | 375,000 | +1,000 | 0.17% | 12,375,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 374,000 | -11,000 | 0.16% | 12,716,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 385,000 | +23,000 | 0.17% | 12,782,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 362,000 | +3,000 | 0.16% | 12,470,900 |
| 2021-06-17 | 2021-06-15 | 35.800 | 359,000 | -9,000 | 0.16% | 12,852,200 |
| 2021-06-16 | 2021-06-11 | 34.100 | 368,000 | -53,000 | 0.16% | 12,548,800 |
| 2021-06-15 | 2021-06-10 | 32.650 | 421,000 | +6,000 | 0.19% | 13,745,650 |
| 2021-06-11 | 2021-06-09 | 30.950 | 415,000 | +60,000 | 0.18% | 12,844,250 |
| 2021-06-10 | 2021-06-08 | 31.600 | 355,000 | +11,000 | 0.16% | 11,218,000 |
| 2021-06-09 | 2021-06-07 | 32.700 | 344,000 | +1,000 | 0.15% | 11,248,800 |
| 2021-06-08 | 2021-06-04 | 33.500 | 343,000 | +21,000 | 0.15% | 11,490,500 |
| 2021-06-07 | 2021-06-03 | 34.200 | 322,000 | +14,000 | 0.14% | 11,012,400 |
| 2021-06-04 | 2021-06-02 | 35.600 | 308,000 | +6,000 | 0.14% | 10,964,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 302,000 | -4,000 | 0.13% | 11,264,600 |
| 2021-06-02 | 2021-05-31 | 35.750 | 306,000 | -26,000 | 0.13% | 10,939,500 |
| 2021-06-01 | 2021-05-28 | 33.050 | 332,000 | -12,000 | 0.15% | 10,972,600 |
| 2021-05-31 | 2021-05-27 | 32.350 | 344,000 | -8,000 | 0.15% | 11,128,400 |
| 2021-05-28 | 2021-05-26 | 31.800 | 352,000 | +1,000 | 0.16% | 11,193,600 |
| 2021-05-27 | 2021-05-25 | 31.800 | 351,000 | +4,000 | 0.15% | 11,161,800 |
| 2021-05-26 | 2021-05-24 | 32.750 | 347,000 | -1,000 | 0.15% | 11,364,250 |
| 2021-05-25 | 2021-05-21 | 33.150 | 348,000 | -2,000 | 0.15% | 11,536,200 |
| 2021-05-24 | 2021-05-20 | 33.250 | 350,000 | -2,000 | 0.15% | 11,637,500 |
| 2021-05-21 | 2021-05-18 | 33.750 | 352,000 | -3,000 | 0.16% | 11,880,000 |
| 2021-05-20 | 2021-05-17 | 32.950 | 355,000 | -1,000 | 0.16% | 11,697,250 |
| 2021-05-18 | 2021-05-14 | 32.400 | 356,000 | -6,000 | 0.16% | 11,534,400 |
| 2021-05-17 | 2021-05-13 | 32.300 | 362,000 | +5,000 | 0.16% | 11,692,600 |
| 2021-05-14 | 2021-05-12 | 33.000 | 357,000 | +1,000 | 0.16% | 11,781,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 356,000 | -1,000 | 0.16% | 11,908,200 |
| 2021-05-12 | 2021-05-10 | 33.600 | 357,000 | -1,000 | 0.16% | 11,995,200 |
| 2021-05-11 | 2021-05-07 | 33.250 | 358,000 | -2,000 | 0.16% | 11,903,500 |
| 2021-05-10 | 2021-05-06 | 33.650 | 360,000 | -3,000 | 0.16% | 12,114,000 |
| 2021-05-07 | 2021-05-05 | 32.550 | 363,000 | -2,000 | 0.16% | 11,815,650 |
| 2021-05-06 | 2021-05-04 | 32.850 | 365,000 | +8,000 | 0.16% | 11,990,250 |
| 2021-05-05 | 2021-05-03 | 34.450 | 357,000 | +3,000 | 0.16% | 12,298,650 |
| 2021-05-04 | 2021-04-30 | 33.000 | 354,000 | +5,000 | 0.16% | 11,682,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 349,000 | -17,000 | 0.15% | 11,342,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 366,000 | -6,000 | 0.16% | 12,389,100 |
| 2021-04-01 | 2021-03-30 | 34.250 | 372,000 | -1,000 | 0.16% | 12,741,000 |
| 2021-03-31 | 2021-03-29 | 33.550 | 373,000 | +10,000 | 0.16% | 12,514,150 |
| 2021-03-30 | 2021-03-26 | 32.500 | 363,000 | -16,000 | 0.16% | 11,797,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 379,000 | +15,000 | 0.17% | 11,483,700 |
| 2021-03-26 | 2021-03-24 | 31.200 | 364,000 | +18,000 | 0.16% | 11,356,800 |
| 2021-03-25 | 2021-03-23 | 33.850 | 346,000 | +35,000 | 0.15% | 11,712,100 |
| 2021-03-24 | 2021-03-22 | 36.100 | 311,000 | +5,000 | 0.14% | 11,227,100 |
| 2021-03-23 | 2021-03-19 | 37.450 | 306,000 | +1,000 | 0.13% | 11,459,700 |
| 2021-03-22 | 2021-03-18 | 38.250 | 305,000 | -28,000 | 0.13% | 11,666,250 |
| 2021-03-19 | 2021-03-17 | 35.650 | 333,000 | +16,000 | 0.15% | 11,871,450 |
| 2021-03-18 | 2021-03-16 | 38.300 | 317,000 | -4,000 | 0.14% | 12,141,100 |
| 2021-03-17 | 2021-03-15 | 37.850 | 321,000 | -16,000 | 0.14% | 12,149,850 |
| 2021-03-16 | 2021-03-12 | 37.350 | 337,000 | -19,000 | 0.15% | 12,586,950 |
| 2021-03-15 | 2021-03-11 | 36.600 | 356,000 | -59,000 | 0.16% | 13,029,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 415,000 | -19,000 | 0.18% | 14,151,500 |
| 2021-03-11 | 2021-03-09 | 32.100 | 434,000 | -8,000 | 0.19% | 13,931,400 |
| 2021-03-10 | 2021-03-08 | 33.250 | 442,000 | -3,000 | 0.19% | 14,696,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 445,000 | -7,000 | 0.20% | 15,107,750 |
| 2021-03-08 | 2021-03-04 | 30.700 | 452,000 | +6,000 | 0.20% | 13,876,400 |
| 2021-03-05 | 2021-03-03 | 33.350 | 446,000 | +2,000 | 0.20% | 14,874,100 |
| 2021-03-04 | 2021-03-02 | 32.700 | 444,000 | +5,000 | 0.20% | 14,518,800 |
| 2021-03-03 | 2021-03-01 | 33.750 | 439,000 | +3,000 | 0.19% | 14,816,250 |
| 2021-03-02 | 2021-02-26 | 33.300 | 436,000 | -17,000 | 0.19% | 14,518,800 |
| 2021-03-01 | 2021-02-25 | 33.300 | 453,000 | +31,000 | 0.20% | 15,084,900 |
| 2021-02-25 | 2021-02-23 | 36.500 | 422,000 | +12,000 | 0.19% | 15,403,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 410,000 | -8,000 | 0.18% | 15,231,500 |
| 2021-02-23 | 2021-02-19 | 37.500 | 418,000 | +46,000 | 0.18% | 15,675,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 372,000 | +36,000 | 0.16% | 14,582,400 |
| 2021-02-19 | 2021-02-17 | 40.400 | 336,000 | +79,000 | 0.15% | 13,574,400 |
| 2021-02-18 | 2021-02-16 | 39.800 | 257,000 | +16,000 | 0.11% | 10,228,600 |
| 2021-02-16 | 2021-02-09 | 40.900 | 241,000 | +20,000 | 0.11% | 9,856,900 |
| 2021-02-10 | 2021-02-08 | 41.700 | 221,000 | +27,000 | 0.10% | 9,215,700 |
| 2021-02-09 | 2021-02-05 | 43.000 | 194,000 | -32,000 | 0.09% | 8,342,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 226,000 | +35,000 | 0.10% | 9,537,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 191,000 | -21,000 | 0.08% | 8,566,350 |
| 2021-02-04 | 2021-02-02 | 45.950 | 212,000 | +31,000 | 0.09% | 9,741,400 |
| 2021-02-03 | 2021-02-01 | 46.450 | 181,000 | +4,000 | 0.08% | 8,407,450 |
| 2021-02-02 | 2021-01-29 | 44.900 | 177,000 | +11,000 | 0.08% | 7,947,300 |
| 2021-02-01 | 2021-01-28 | 43.700 | 166,000 | +6,000 | 0.07% | 7,254,200 |
| 2021-01-29 | 2021-01-27 | 44.500 | 160,000 | +5,000 | 0.07% | 7,120,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 155,000 | -37,000 | 0.07% | 7,354,750 |
| 2021-01-27 | 2021-01-25 | 44.800 | 192,000 | -134,000 | 0.08% | 8,601,600 |
| 2021-01-25 | 2021-01-21 | 41.150 | 326,000 | +5,000 | 0.14% | 13,414,900 |
| 2021-01-22 | 2021-01-20 | 41.800 | 321,000 | -70,000 | 0.14% | 13,417,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 391,000 | -1,000 | 0.17% | 15,346,750 |
| 2021-01-20 | 2021-01-18 | 38.500 | 392,000 | +4,000 | 0.17% | 15,092,000 |
| 2021-01-18 | 2021-01-14 | 39.450 | 388,000 | +108,000 | 0.17% | 15,306,600 |
| 2021-01-15 | 2021-01-13 | 38.600 | 280,000 | +21,000 | 0.12% | 10,808,000 |
| 2021-01-14 | 2021-01-12 | 40.200 | 259,000 | +11,000 | 0.11% | 10,411,800 |
| 2021-01-13 | 2021-01-11 | 43.200 | 248,000 | -4,000 | 0.11% | 10,713,600 |
| 2021-01-12 | 2021-01-08 | 45.100 | 252,000 | -26,000 | 0.11% | 11,365,200 |
| 2021-01-11 | 2021-01-07 | 42.850 | 278,000 | +1,000 | 0.12% | 11,912,300 |
| 2021-01-08 | 2021-01-06 | 41.000 | 277,000 | -29,000 | 0.12% | 11,357,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 306,000 | +8,000 | 0.13% | 12,546,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 298,000 | +49,000 | 0.13% | 13,037,500 |
| 2021-01-05 | 2020-12-31 | 41.100 | 249,000 | -5,000 | 0.11% | 10,233,900 |
| 2021-01-04 | 2020-12-29 | 40.100 | 254,000 | +12,000 | 0.11% | 10,185,400 |
| 2020-12-30 | 2020-12-28 | 41.850 | 242,000 | +2,000 | 0.11% | 10,127,700 |
| 2020-12-29 | 2020-12-24 | 41.900 | 240,000 | +27,000 | 0.11% | 10,056,000 |
| 2020-12-28 | 2020-12-22 | 37.900 | 213,000 | -32,000 | 0.09% | 8,072,700 |
| 2020-12-23 | 2020-12-21 | 38.100 | 245,000 | -10,000 | 0.11% | 9,334,500 |
| 2020-12-22 | 2020-12-18 | 36.050 | 255,000 | +7,000 | 0.11% | 9,192,750 |
| 2020-12-21 | 2020-12-17 | 36.000 | 248,000 | +21,000 | 0.11% | 8,928,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 227,000 | +8,000 | 0.10% | 8,274,150 |
| 2020-12-17 | 2020-12-15 | 36.750 | 219,000 | -27,000 | 0.10% | 8,048,250 |
| 2020-12-16 | 2020-12-14 | 35.800 | 246,000 | +9,000 | 0.11% | 8,806,800 |
| 2020-12-15 | 2020-12-11 | 37.000 | 237,000 | -1,000 | 0.10% | 8,769,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 238,000 | -12,000 | 0.10% | 8,758,400 |
| 2020-12-11 | 2020-12-09 | 37.150 | 250,000 | +6,000 | 0.11% | 9,287,500 |
| 2020-12-10 | 2020-12-08 | 36.250 | 244,000 | -8,000 | 0.11% | 8,845,000 |
| 2020-12-09 | 2020-12-07 | 34.600 | 252,000 | +1,000 | 0.11% | 8,719,200 |
| 2020-12-08 | 2020-12-04 | 34.800 | 251,000 | -7,000 | 0.11% | 8,734,800 |
| 2020-12-07 | 2020-12-03 | 32.750 | 258,000 | -3,000 | 0.11% | 8,449,500 |
| 2020-12-04 | 2020-12-02 | 32.750 | 261,000 | +1,000 | 0.12% | 8,547,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 260,000 | -39,000 | 0.11% | 9,009,000 |
| 2020-12-02 | 2020-11-30 | 32.100 | 299,000 | -10,000 | 0.13% | 9,597,900 |
| 2020-12-01 | 2020-11-27 | 29.300 | 309,000 | +4,000 | 0.14% | 9,053,700 |
| 2020-11-30 | 2020-11-26 | 30.300 | 305,000 | -26,000 | 0.13% | 9,241,500 |
| 2020-11-27 | 2020-11-25 | 30.100 | 331,000 | -15,000 | 0.15% | 9,963,100 |
| 2020-11-26 | 2020-11-24 | 29.050 | 346,000 | -7,000 | 0.15% | 10,051,300 |
| 2020-11-25 | 2020-11-23 | 30.050 | 353,000 | +19,000 | 0.16% | 10,607,650 |
| 2020-11-24 | 2020-11-20 | 31.650 | 334,000 | +3,000 | 0.15% | 10,571,100 |
| 2020-11-23 | 2020-11-19 | 31.900 | 331,000 | +6,000 | 0.15% | 10,558,900 |
| 2020-11-20 | 2020-11-18 | 32.300 | 325,000 | +37,000 | 0.14% | 10,497,500 |
| 2020-11-19 | 2020-11-17 | 33.850 | 288,000 | +26,000 | 0.13% | 9,748,800 |
| 2020-11-18 | 2020-11-16 | 32.950 | 262,000 | +37,000 | 0.12% | 8,632,900 |
| 2020-11-17 | 2020-11-13 | 34.500 | 225,000 | +7,000 | 0.10% | 7,762,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 218,000 | -7,000 | 0.10% | 7,717,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 225,000 | +9,000 | 0.10% | 7,582,500 |
| 2020-11-12 | 2020-11-10 | 36.800 | 216,000 | +4,000 | 0.10% | 7,948,800 |
| 2020-11-11 | 2020-11-09 | 36.950 | 212,000 | -9,000 | 0.09% | 7,833,400 |
| 2020-11-10 | 2020-11-06 | 35.600 | 221,000 | +3,000 | 0.10% | 7,867,600 |
| 2020-11-09 | 2020-11-05 | 36.900 | 218,000 | -14,000 | 0.10% | 8,044,200 |
| 2020-11-06 | 2020-11-04 | 35.850 | 232,000 | -31,000 | 0.10% | 8,317,200 |
| 2020-11-05 | 2020-11-03 | 34.900 | 263,000 | -14,000 | 0.12% | 9,178,700 |
| 2020-11-04 | 2020-11-02 | 35.550 | 277,000 | -29,000 | 0.12% | 9,847,350 |
| 2020-11-03 | 2020-10-30 | 33.050 | 306,000 | +46,000 | 0.13% | 10,113,300 |
| 2020-11-02 | 2020-10-29 | 37.500 | 260,000 | -4,000 | 0.11% | 9,750,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 264,000 | -15,000 | 0.12% | 9,121,200 |
| 2020-10-29 | 2020-10-27 | 32.750 | 279,000 | +6,000 | 0.12% | 9,137,250 |
| 2020-10-28 | 2020-10-23 | 33.800 | 273,000 | -6,000 | 0.12% | 9,227,400 |
| 2020-10-27 | 2020-10-22 | 35.700 | 279,000 | -8,000 | 0.12% | 9,960,300 |
| 2020-10-23 | 2020-10-21 | 36.050 | 287,000 | +7,000 | 0.13% | 10,346,350 |
| 2020-10-22 | 2020-10-20 | 36.100 | 280,000 | -9,000 | 0.12% | 10,108,000 |
| 2020-10-20 | 2020-10-16 | 36.500 | 289,000 | -1,000 | 0.13% | 10,548,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 290,000 | -4,000 | 0.13% | 10,831,500 |
| 2020-10-16 | 2020-10-14 | 37.550 | 294,000 | +21,000 | 0.13% | 11,039,700 |
| 2020-10-15 | 2020-10-12 | 38.900 | 273,000 | -5,000 | 0.12% | 10,619,700 |
| 2020-10-14 | 2020-10-09 | 38.900 | 278,000 | +14,000 | 0.12% | 10,814,200 |
| 2020-10-12 | 2020-10-08 | 39.950 | 264,000 | +59,000 | 0.12% | 10,546,800 |
| 2020-10-09 | 2020-10-07 | 41.650 | 205,000 | +4,000 | 0.09% | 8,538,250 |
| 2020-10-08 | 2020-10-06 | 42.000 | 201,000 | +19,000 | 0.09% | 8,442,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 182,000 | +15,000 | 0.08% | 7,607,600 |
| 2020-10-06 | 2020-09-30 | 43.500 | 167,000 | -12,000 | 0.07% | 7,264,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 179,000 | +19,000 | 0.08% | 7,518,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 160,000 | -3,000 | 0.07% | 6,904,000 |
| 2020-09-29 | 2020-09-25 | 40.250 | 163,000 | +3,000 | 0.07% | 6,560,750 |
| 2020-09-28 | 2020-09-24 | 42.400 | 160,000 | +20,000 | 0.07% | 6,784,000 |
| 2020-09-25 | 2020-09-23 | 45.450 | 140,000 | -27,000 | 0.06% | 6,363,000 |
| 2020-09-24 | 2020-09-22 | 44.000 | 167,000 | -13,000 | 0.07% | 7,348,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 180,000 | +32,000 | 0.08% | 8,118,000 |
| 2020-09-22 | 2020-09-18 | 47.900 | 148,000 | -1,000 | 0.07% | 7,089,200 |
| 2020-09-21 | 2020-09-17 | 47.900 | 149,000 | -14,000 | 0.07% | 7,137,100 |
| 2020-09-18 | 2020-09-16 | 47.550 | 163,000 | +46,000 | 0.07% | 7,750,650 |
| 2020-09-17 | 2020-09-15 | 49.000 | 117,000 | -8,000 | 0.05% | 5,733,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 125,000 | +3,000 | 0.06% | 6,187,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 122,000 | -63,000 | 0.05% | 5,490,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 185,000 | -47,000 | 0.08% | 7,751,500 |
| 2020-09-11 | 2020-09-09 | 40.000 | 232,000 | +1,000 | 0.10% | 9,280,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 231,000 | -15,000 | 0.10% | 9,459,450 |
| 2020-09-09 | 2020-09-07 | 39.950 | 246,000 | +21,000 | 0.11% | 9,827,700 |
| 2020-09-08 | 2020-09-04 | 41.200 | 225,000 | -5,000 | 0.10% | 9,270,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 230,000 | -6,000 | 0.10% | 9,683,000 |
| 2020-09-04 | 2020-09-02 | 42.000 | 236,000 | +30,000 | 0.10% | 9,912,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 206,000 | +32,000 | 0.09% | 9,115,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 174,000 | +16,000 | 0.08% | 7,830,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 158,000 | -37,000 | 0.07% | 7,196,900 |
| 2020-08-31 | 2020-08-27 | 44.750 | 195,000 | +29,000 | 0.09% | 8,726,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 166,000 | -5,000 | 0.07% | 7,835,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 171,000 | +17,000 | 0.08% | 7,968,600 |
| 2020-08-26 | 2020-08-24 | 50.150 | 154,000 | -20,000 | 0.07% | 7,723,100 |
| 2020-08-25 | 2020-08-21 | 47.000 | 174,000 | +9,000 | 0.08% | 8,178,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 165,000 | -24,000 | 0.07% | 7,837,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 189,000 | +7,000 | 0.08% | 8,278,200 |
| 2020-08-20 | 2020-08-18 | 46.300 | 182,000 | +1,000 | 0.08% | 8,426,600 |
| 2020-08-19 | 2020-08-17 | 46.900 | 181,000 | +10,000 | 0.08% | 8,488,900 |
| 2020-08-18 | 2020-08-14 | 46.900 | 171,000 | -11,000 | 0.08% | 8,019,900 |
| 2020-08-17 | 2020-08-13 | 47.000 | 182,000 | +6,000 | 0.08% | 8,554,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 176,000 | +20,000 | 0.08% | 8,597,600 |
| 2020-08-13 | 2020-08-11 | 50.950 | 156,000 | +5,000 | 0.07% | 7,948,200 |
| 2020-08-12 | 2020-08-10 | 50.950 | 151,000 | +15,000 | 0.07% | 7,693,450 |
| 2020-08-11 | 2020-08-07 | 54.900 | 136,000 | +35,000 | 0.06% | 7,466,400 |
| 2020-08-10 | 2020-08-06 | 60.000 | 101,000 | -42,000 | 0.04% | 6,060,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 143,000 | +7,000 | 0.06% | 6,864,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 136,000 | -32,000 | 0.06% | 6,494,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 168,000 | +10,000 | 0.07% | 7,820,400 |
| 2020-08-04 | 2020-07-31 | 47.000 | 158,000 | -5,000 | 0.07% | 7,426,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 163,000 | +2,000 | 0.07% | 7,661,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 161,000 | +52,000 | 0.07% | 7,816,550 |
| 2020-07-30 | 2020-07-28 | 49.500 | 109,000 | -5,000 | 0.05% | 5,395,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 114,000 | -54,000 | 0.05% | 5,352,300 |
| 2020-07-28 | 2020-07-24 | 41.850 | 168,000 | +45,000 | 0.07% | 7,030,800 |
| 2020-07-27 | 2020-07-23 | 45.050 | 123,000 | -130,000 | 0.05% | 5,541,150 |
| 2020-07-24 | 2020-07-22 | 38.350 | 253,000 | +53,000 | 0.11% | 9,702,550 |
| 2020-07-23 | 2020-07-21 | 38.400 | 200,000 | -111,000 | 0.09% | 7,680,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 311,000 | +176,000 | 0.14% | 11,507,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 135,000 | +3,000 | 0.06% | 5,400,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 132,000 | +6,000 | 0.06% | 4,811,400 |
| 2020-07-17 | 2020-07-15 | 36.050 | 126,000 | -52,000 | 0.06% | 4,542,300 |
| 2020-07-16 | 2020-07-14 | 29.700 | 178,000 | -3,000 | 0.08% | 5,286,600 |
| 2020-07-15 | 2020-07-13 | 32.050 | 181,000 | -9,000 | 0.08% | 5,801,050 |
| 2020-07-14 | 2020-07-10 | 33.050 | 190,000 | -15,000 | 0.08% | 6,279,500 |
| 2020-07-13 | 2020-07-09 | 33.850 | 205,000 | +30,000 | 0.09% | 6,939,250 |
| 2020-07-10 | 2020-07-08 | 31.000 | 175,000 | +3,000 | 0.08% | 5,425,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 172,000 | -103,000 | 0.08% | 4,368,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 275,000 | +14,000 | 0.12% | 7,232,500 |
| 2020-07-07 | 2020-07-03 | 15.680 | 261,000 | -20,000 | 0.12% | 4,092,480 |
| 2020-07-06 | 2020-07-02 | 12.140 | 281,000 | +27,000 | 0.12% | 3,411,340 |
| 2020-07-03 | 2020-06-30 | 10.860 | 254,000 | +97,000 | 0.11% | 2,758,440 |
| 2020-07-02 | 2020-06-29 | 11.000 | 157,000 | +1,000 | 0.07% | 1,727,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 156,000 | -5,000 | 0.07% | 1,697,280 |
| 2020-06-29 | 2020-06-24 | 10.980 | 161,000 | -6,000 | 0.07% | 1,767,780 |
| 2020-06-26 | 2020-06-23 | 11.460 | 167,000 | +11,000 | 0.07% | 1,913,820 |
| 2020-06-24 | 2020-06-22 | 11.560 | 156,000 | -2,000 | 0.07% | 1,803,360 |
| 2020-06-23 | 2020-06-19 | 12.320 | 158,000 | -8,000 | 0.07% | 1,946,560 |
| 2020-06-22 | 2020-06-18 | 12.480 | 166,000 | +15,000 | 0.07% | 2,071,680 |
| 2020-06-19 | 2020-06-17 | 12.440 | 151,000 | -1,000 | 0.07% | 1,878,440 |
| 2020-06-18 | 2020-06-16 | 12.500 | 152,000 | -7,000 | 0.07% | 1,900,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 159,000 | -41,000 | 0.07% | 1,930,260 |
| 2020-06-16 | 2020-06-12 | 12.600 | 200,000 | +11,000 | 0.09% | 2,520,000 |
| 2020-06-15 | 2020-06-11 | 11.760 | 189,000 | +3,000 | 0.08% | 2,222,640 |
| 2020-06-12 | 2020-06-10 | 12.060 | 186,000 | +13,000 | 0.08% | 2,243,160 |
| 2020-06-11 | 2020-06-09 | 12.420 | 173,000 | -10,000 | 0.08% | 2,148,660 |
| 2020-06-10 | 2020-06-08 | 13.020 | 183,000 | -34,000 | 0.08% | 2,382,660 |
| 2020-06-08 | 2020-06-04 | 10.100 | 217,000 | +9,000 | 0.10% | 2,191,700 |
| 2020-06-05 | 2020-06-03 | 10.180 | 208,000 | -5,000 | 0.09% | 2,117,440 |
| 2020-06-04 | 2020-06-02 | 9.700 | 213,000 | +18,000 | 0.09% | 2,066,100 |
| 2020-06-03 | 2020-06-01 | 10.180 | 195,000 | +14,000 | 0.09% | 1,985,100 |
| 2020-06-02 | 2020-05-29 | 9.200 | 181,000 | -10,000 | 0.08% | 1,665,200 |
| 2020-06-01 | 2020-05-28 | 8.230 | 191,000 | -2,000 | 0.08% | 1,571,930 |
| 2020-05-28 | 2020-05-26 | 7.940 | 193,000 | -12,000 | 0.09% | 1,532,420 |
| 2020-05-27 | 2020-05-25 | 7.780 | 205,000 | -2,000 | 0.09% | 1,594,900 |
| 2020-05-25 | 2020-05-21 | 7.660 | 207,000 | +17,000 | 0.09% | 1,585,620 |
| 2020-05-21 | 2020-05-19 | 7.930 | 190,000 | -1,000 | 0.08% | 1,506,700 |
| 2020-05-20 | 2020-05-18 | 8.000 | 191,000 | +1,000 | 0.08% | 1,528,000 |
| 2020-05-15 | 2020-05-13 | 8.410 | 190,000 | -2,000 | 0.08% | 1,597,900 |
| 2020-05-14 | 2020-05-12 | 8.180 | 192,000 | -5,000 | 0.08% | 1,570,560 |
| 2020-05-13 | 2020-05-11 | 8.040 | 197,000 | +2,000 | 0.09% | 1,583,880 |
| 2020-05-12 | 2020-05-08 | 7.850 | 195,000 | -2,000 | 0.09% | 1,530,750 |
| 2020-05-08 | 2020-05-06 | 7.860 | 197,000 | +2,000 | 0.09% | 1,548,420 |
| 2020-05-07 | 2020-05-05 | 8.130 | 195,000 | -7,000 | 0.09% | 1,585,350 |
| 2020-05-06 | 2020-05-04 | 7.480 | 202,000 | +5,000 | 0.09% | 1,510,960 |
| 2020-05-04 | 2020-04-28 | 7.950 | 197,000 | +2,000 | 0.09% | 1,566,150 |
| 2020-04-29 | 2020-04-27 | 8.020 | 195,000 | -3,000 | 0.09% | 1,563,900 |
| 2020-04-20 | 2020-04-16 | 8.570 | 198,000 | +10,000 | 0.09% | 1,696,860 |
| 2020-04-16 | 2020-04-14 | 7.940 | 188,000 | -10,000 | 0.08% | 1,492,720 |
| 2020-04-15 | 2020-04-09 | 7.950 | 198,000 | -6,000 | 0.09% | 1,574,100 |
| 2020-04-14 | 2020-04-08 | 7.500 | 204,000 | -8,000 | 0.09% | 1,530,000 |
| 2020-04-08 | 2020-04-06 | 7.360 | 212,000 | +5,000 | 0.09% | 1,560,320 |
| 2020-04-03 | 2020-04-01 | 6.740 | 207,000 | +3,000 | 0.09% | 1,395,180 |
| 2020-04-01 | 2020-03-30 | 6.550 | 204,000 | +2,000 | 0.09% | 1,336,200 |
| 2020-03-31 | 2020-03-27 | 6.690 | 202,000 | +27,000 | 0.09% | 1,351,380 |
| 2020-03-30 | 2020-03-26 | 6.660 | 175,000 | -10,000 | 0.08% | 1,165,500 |
| 2020-03-27 | 2020-03-25 | 6.670 | 185,000 | +10,000 | 0.08% | 1,233,950 |
| 2020-03-26 | 2020-03-24 | 6.540 | 175,000 | -16,000 | 0.08% | 1,144,500 |
| 2020-03-25 | 2020-03-23 | 6.090 | 191,000 | +1,000 | 0.08% | 1,163,190 |
| 2020-03-18 | 2020-03-16 | 6.920 | 190,000 | +1,000 | 0.08% | 1,314,800 |
| 2020-03-17 | 2020-03-13 | 7.360 | 189,000 | +11,000 | 0.08% | 1,391,040 |
| 2020-03-16 | 2020-03-12 | 7.250 | 178,000 | -4,000 | 0.08% | 1,290,500 |
| 2020-03-13 | 2020-03-11 | 7.600 | 182,000 | -7,000 | 0.08% | 1,383,200 |
| 2020-03-09 | 2020-03-05 | 6.900 | 189,000 | +1,000 | 0.08% | 1,304,100 |
| 2020-03-04 | 2020-03-02 | 6.580 | 188,000 | -3,000 | 0.08% | 1,237,040 |
| 2020-03-03 | 2020-02-28 | 6.510 | 191,000 | -1,000 | 0.08% | 1,243,410 |
| 2020-03-02 | 2020-02-27 | 6.740 | 192,000 | -9,000 | 0.08% | 1,294,080 |
| 2020-02-27 | 2020-02-25 | 6.870 | 201,000 | +9,000 | 0.09% | 1,380,870 |
| 2020-02-26 | 2020-02-24 | 6.800 | 192,000 | -4,000 | 0.08% | 1,305,600 |
| 2020-02-25 | 2020-02-21 | 7.020 | 196,000 | +2,000 | 0.09% | 1,375,920 |
| 2020-02-24 | 2020-02-20 | 6.750 | 194,000 | -6,000 | 0.09% | 1,309,500 |
| 2020-02-17 | 2020-02-13 | 5.700 | 200,000 | -10,000 | 0.09% | 1,140,000 |
| 2020-02-12 | 2020-02-10 | 5.930 | 210,000 | -2,000 | 0.09% | 1,245,300 |
| 2020-02-11 | 2020-02-07 | 5.750 | 212,000 | +4,000 | 0.09% | 1,219,000 |
| 2020-01-31 | 2020-01-29 | 5.900 | 208,000 | +10,000 | 0.09% | 1,227,200 |
| 2020-01-30 | 2020-01-24 | 5.880 | 198,000 | +34,000 | 0.09% | 1,164,240 |
| 2020-01-23 | 2020-01-21 | 6.460 | 164,000 | -9,000 | 0.07% | 1,059,440 |
| 2020-01-20 | 2020-01-16 | 6.490 | 173,000 | -7,000 | 0.08% | 1,122,770 |
| 2020-01-17 | 2020-01-15 | 6.360 | 180,000 | -23,000 | 0.08% | 1,144,800 |
| 2020-01-16 | 2020-01-14 | 6.430 | 203,000 | -12,000 | 0.09% | 1,305,290 |
| 2020-01-14 | 2020-01-10 | 6.250 | 215,000 | -4,000 | 0.09% | 1,343,750 |
| 2020-01-10 | 2020-01-08 | 5.990 | 219,000 | -2,000 | 0.10% | 1,311,810 |
| 2020-01-09 | 2020-01-07 | 5.760 | 221,000 | +2,000 | 0.10% | 1,272,960 |
| 2020-01-07 | 2020-01-03 | 5.600 | 219,000 | -2,000 | 0.10% | 1,226,400 |
| 2020-01-06 | 2020-01-02 | 5.450 | 221,000 | -3,000 | 0.10% | 1,204,450 |
| 2020-01-03 | 2019-12-31 | 5.530 | 224,000 | -2,000 | 0.10% | 1,238,720 |
| 2019-12-06 | 2019-12-04 | 4.830 | 226,000 | -170,000 | 0.10% | 1,091,580 |
| 2019-12-05 | 2019-12-03 | 4.840 | 396,000 | -38,000 | 0.17% | 1,916,640 |
| 2019-12-04 | 2019-12-02 | 4.930 | 434,000 | +2,000 | 0.19% | 2,139,620 |
| 2019-11-22 | 2019-11-20 | 5.240 | 432,000 | +2,000 | 0.19% | 2,263,680 |
| 2019-11-06 | 2019-11-04 | 5.400 | 430,000 | +13,000 | 0.19% | 2,322,000 |
| 2019-11-01 | 2019-10-30 | 5.190 | 417,000 | +10,000 | 0.18% | 2,164,230 |
| 2019-09-09 | 2019-09-05 | 4.880 | 407,000 | -10,000 | 0.18% | 1,986,160 |
| 2019-08-29 | 2019-08-27 | 4.680 | 417,000 | +2,000 | 0.18% | 1,951,560 |
| 2019-08-22 | 2019-08-20 | 4.800 | 415,000 | +10,000 | 0.18% | 1,992,000 |
| 2019-08-21 | 2019-08-19 | 4.870 | 405,000 | -7,000 | 0.18% | 1,972,350 |
| 2019-08-16 | 2019-08-14 | 4.680 | 412,000 | -5,000 | 0.18% | 1,928,160 |
| 2019-08-15 | 2019-08-13 | 4.710 | 417,000 | +12,000 | 0.18% | 1,964,070 |
| 2019-08-06 | 2019-08-02 | 5.130 | 405,000 | -15,000 | 0.18% | 2,077,650 |
| 2019-07-29 | 2019-07-25 | 5.490 | 420,000 | -5,000 | 0.19% | 2,305,800 |
| 2019-07-19 | 2019-07-17 | 5.580 | 425,000 | +4,000 | 0.19% | 2,371,500 |
| 2019-07-12 | 2019-07-10 | 5.690 | 421,000 | -5,000 | 0.19% | 2,395,490 |
| 2019-07-09 | 2019-07-05 | 5.700 | 426,000 | -7,000 | 0.19% | 2,428,200 |
| 2019-06-25 | 2019-06-21 | 5.570 | 433,000 | -2,000 | 0.19% | 2,411,810 |
| 2019-06-20 | 2019-06-18 | 5.480 | 435,000 | -1,000 | 0.19% | 2,383,800 |
| 2019-06-19 | 2019-06-17 | 5.410 | 436,000 | -22,000 | 0.19% | 2,358,760 |
| 2019-06-18 | 2019-06-14 | 5.420 | 458,000 | +11,000 | 0.20% | 2,482,360 |
| 2019-06-14 | 2019-06-12 | 5.490 | 447,000 | -1,000 | 0.20% | 2,454,030 |
| 2019-06-13 | 2019-06-11 | 5.690 | 448,000 | +14,000 | 0.20% | 2,549,120 |
| 2019-06-12 | 2019-06-10 | 5.590 | 434,000 | -1,000 | 0.19% | 2,426,060 |
| 2019-06-05 | 2019-06-03 | 5.720 | 435,000 | +7,000 | 0.19% | 2,488,200 |
| 2019-05-30 | 2019-05-28 | 5.770 | 428,000 | -18,000 | 0.19% | 2,469,560 |
| 2019-05-27 | 2019-05-23 | 5.560 | 446,000 | +10,000 | 0.20% | 2,479,760 |
| 2019-05-24 | 2019-05-22 | 5.770 | 436,000 | +45,000 | 0.19% | 2,515,720 |
| 2019-05-16 | 2019-05-14 | 6.040 | 391,000 | +12,000 | 0.17% | 2,361,640 |
| 2019-05-15 | 2019-05-10 | 6.130 | 379,000 | -30,000 | 0.17% | 2,323,270 |
| 2019-05-14 | 2019-05-09 | 6.110 | 409,000 | +30,000 | 0.18% | 2,498,990 |
| 2019-05-08 | 2019-05-06 | 6.300 | 379,000 | -10,000 | 0.17% | 2,387,700 |
| 2019-05-07 | 2019-05-03 | 6.380 | 389,000 | +4,000 | 0.17% | 2,481,820 |
| 2019-04-29 | 2019-04-25 | 6.410 | 385,000 | +3,000 | 0.17% | 2,467,850 |
| 2019-04-25 | 2019-04-23 | 6.450 | 382,000 | -36,000 | 0.17% | 2,463,900 |
| 2019-04-24 | 2019-04-18 | 6.600 | 418,000 | -11,000 | 0.18% | 2,758,800 |
| 2019-04-16 | 2019-04-12 | 6.530 | 429,000 | -159,000 | 0.19% | 2,801,370 |
| 2019-04-15 | 2019-04-11 | 6.410 | 588,000 | -201,000 | 0.26% | 3,769,080 |
| 2019-04-11 | 2019-04-09 | 6.690 | 789,000 | -16,000 | 0.35% | 5,278,410 |
| 2019-04-10 | 2019-04-08 | 6.810 | 805,000 | -44,000 | 0.35% | 5,482,050 |
| 2019-04-08 | 2019-04-03 | 6.630 | 849,000 | +2,000 | 0.37% | 5,628,870 |
| 2019-04-02 | 2019-03-29 | 6.560 | 847,000 | +5,000 | 0.37% | 5,556,320 |
| 2019-03-27 | 2019-03-25 | 6.990 | 842,000 | -24,000 | 0.37% | 5,885,580 |
| 2019-03-26 | 2019-03-22 | 7.020 | 866,000 | -5,000 | 0.38% | 6,079,320 |
| 2019-03-21 | 2019-03-19 | 7.150 | 871,000 | -5,000 | 0.38% | 6,227,650 |
| 2019-03-19 | 2019-03-15 | 7.150 | 876,000 | +12,000 | 0.39% | 6,263,400 |
| 2019-03-18 | 2019-03-14 | 7.150 | 864,000 | -11,000 | 0.38% | 6,177,600 |
| 2019-03-15 | 2019-03-13 | 7.300 | 875,000 | +5,000 | 0.39% | 6,387,500 |
| 2019-03-14 | 2019-03-12 | 7.320 | 870,000 | +21,000 | 0.38% | 6,368,400 |
| 2019-03-13 | 2019-03-11 | 7.200 | 849,000 | +19,000 | 0.37% | 6,112,800 |
| 2019-03-12 | 2019-03-08 | 6.920 | 830,000 | +20,000 | 0.37% | 5,743,600 |
| 2019-03-11 | 2019-03-07 | 6.840 | 810,000 | -21,000 | 0.36% | 5,540,400 |
| 2019-03-07 | 2019-03-05 | 6.700 | 831,000 | +15,000 | 0.37% | 5,567,700 |
| 2019-03-06 | 2019-03-04 | 6.750 | 816,000 | +69,000 | 0.36% | 5,508,000 |
| 2019-03-05 | 2019-03-01 | 6.600 | 747,000 | +27,000 | 0.33% | 4,930,200 |
| 2019-03-04 | 2019-02-28 | 6.720 | 720,000 | +21,000 | 0.32% | 4,838,400 |
| 2019-03-01 | 2019-02-27 | 6.730 | 699,000 | +23,000 | 0.31% | 4,704,270 |
| 2019-02-27 | 2019-02-25 | 6.800 | 676,000 | +239,000 | 0.30% | 4,596,800 |
| 2019-02-26 | 2019-02-22 | 6.780 | 437,000 | +84,000 | 0.19% | 2,962,860 |
| 2019-02-25 | 2019-02-21 | 6.770 | 353,000 | +22,000 | 0.16% | 2,389,810 |
| 2019-02-22 | 2019-02-20 | 6.780 | 331,000 | +24,000 | 0.15% | 2,244,180 |
| 2019-02-21 | 2019-02-19 | 6.730 | 307,000 | +19,000 | 0.14% | 2,066,110 |
| 2019-02-18 | 2019-02-14 | 6.820 | 288,000 | -12,000 | 0.13% | 1,964,160 |
| 2019-02-14 | 2019-02-12 | 6.690 | 300,000 | -3,000 | 0.13% | 2,007,000 |
| 2019-02-12 | 2019-02-08 | 6.710 | 303,000 | -3,000 | 0.13% | 2,033,130 |
| 2019-02-01 | 2019-01-30 | 6.550 | 306,000 | +3,000 | 0.13% | 2,004,300 |
| 2019-01-31 | 2019-01-29 | 6.750 | 303,000 | -2,000 | 0.13% | 2,045,250 |
| 2019-01-24 | 2019-01-22 | 6.730 | 305,000 | -4,000 | 0.13% | 2,052,650 |
| 2019-01-23 | 2019-01-21 | 6.780 | 309,000 | +12,000 | 0.14% | 2,095,020 |
| 2019-01-04 | 2019-01-02 | 6.330 | 297,000 | +1,000 | 0.13% | 1,880,010 |
| 2019-01-03 | 2018-12-31 | 6.370 | 296,000 | +4,000 | 0.13% | 1,885,520 |
| 2018-12-21 | 2018-12-19 | 6.300 | 292,000 | +5,000 | 0.13% | 1,839,600 |
| 2018-12-20 | 2018-12-18 | 6.380 | 287,000 | +5,000 | 0.13% | 1,831,060 |
| 2018-12-14 | 2018-12-12 | 6.650 | 282,000 | +7,000 | 0.12% | 1,875,300 |
| 2018-12-12 | 2018-12-10 | 6.710 | 275,000 | -10,000 | 0.12% | 1,845,250 |
| 2018-12-05 | 2018-12-03 | 7.120 | 285,000 | +9,000 | 0.13% | 2,029,200 |
| 2018-12-04 | 2018-11-30 | 7.080 | 276,000 | -11,000 | 0.12% | 1,954,080 |
| 2018-11-30 | 2018-11-28 | 7.280 | 287,000 | -15,000 | 0.13% | 2,089,360 |
| 2018-11-28 | 2018-11-26 | 7.030 | 302,000 | +3,000 | 0.13% | 2,123,060 |
| 2018-11-27 | 2018-11-23 | 7.020 | 299,000 | -9,000 | 0.13% | 2,098,980 |
| 2018-11-21 | 2018-11-19 | 7.000 | 308,000 | +8,000 | 0.14% | 2,156,000 |
| 2018-11-20 | 2018-11-16 | 7.050 | 300,000 | -8,000 | 0.13% | 2,115,000 |
| 2018-11-07 | 2018-11-05 | 7.180 | 308,000 | +4,000 | 0.14% | 2,211,440 |
| 2018-11-05 | 2018-11-01 | 7.190 | 304,000 | +26,000 | 0.13% | 2,185,760 |
| 2018-11-02 | 2018-10-31 | 6.990 | 278,000 | -11,000 | 0.12% | 1,943,220 |
| 2018-11-01 | 2018-10-30 | 6.820 | 289,000 | -5,000 | 0.13% | 1,970,980 |
| 2018-10-30 | 2018-10-26 | 6.920 | 294,000 | -11,000 | 0.13% | 2,034,480 |
| 2018-10-29 | 2018-10-25 | 6.770 | 305,000 | -35,000 | 0.13% | 2,064,850 |
| 2018-10-26 | 2018-10-24 | 6.700 | 340,000 | +10,000 | 0.15% | 2,278,000 |
| 2018-10-25 | 2018-10-23 | 6.690 | 330,000 | -31,000 | 0.15% | 2,207,700 |
| 2018-10-24 | 2018-10-22 | 7.055 | 361,000 | +75,000 | 0.16% | 2,546,741 |
| 2018-10-23 | 2018-10-19 | 7.024 | 286,000 | +7,082 | 0.13% | 2,008,842 |
| 2018-10-18 | 2018-10-15 | 7.075 | 278,918 | -3,901 | 0.13% | 1,973,398 |
| 2018-10-16 | 2018-10-12 | 6.973 | 282,819 | -10,728 | 0.13% | 1,971,999 |
| 2018-10-12 | 2018-10-10 | 7.003 | 293,547 | +9,753 | 0.13% | 2,055,831 |
| 2018-10-08 | 2018-10-04 | 7.075 | 283,794 | -9,753 | 0.13% | 2,007,897 |
| 2018-10-05 | 2018-10-03 | 7.003 | 293,547 | +975 | 0.13% | 2,055,831 |
| 2018-10-04 | 2018-10-02 | 6.983 | 292,572 | +9,753 | 0.13% | 2,043,003 |
| 2018-10-02 | 2018-09-27 | 7.126 | 282,819 | +50,712 | 0.13% | 2,015,499 |
| 2018-09-28 | 2018-09-26 | 7.301 | 232,107 | +10,728 | 0.10% | 1,694,562 |
| 2018-09-18 | 2018-09-14 | 6.870 | 221,379 | +3,901 | 0.10% | 1,520,899 |
| 2018-09-12 | 2018-09-10 | 7.198 | 217,478 | +975 | 0.10% | 1,565,459 |
| 2018-09-06 | 2018-09-04 | 7.291 | 216,503 | -1,950 | 0.10% | 1,578,420 |
| 2018-09-05 | 2018-09-03 | 7.301 | 218,453 | +1,950 | 0.10% | 1,594,877 |
| 2018-08-30 | 2018-08-28 | 7.649 | 216,503 | -9,752 | 0.10% | 1,656,120 |
| 2018-08-29 | 2018-08-27 | 7.690 | 226,255 | -2,926 | 0.10% | 1,739,997 |
| 2018-08-28 | 2018-08-24 | 7.537 | 229,181 | +9,752 | 0.10% | 1,727,250 |
| 2018-08-24 | 2018-08-22 | 7.373 | 219,429 | +2,926 | 0.10% | 1,617,752 |
| 2018-08-20 | 2018-08-16 | 7.250 | 216,503 | -9,752 | 0.10% | 1,569,540 |
| 2018-08-17 | 2018-08-15 | 7.444 | 226,255 | -9,753 | 0.10% | 1,684,317 |
| 2018-08-13 | 2018-08-09 | 7.414 | 236,008 | +19,505 | 0.11% | 1,749,662 |
| 2018-08-03 | 2018-08-01 | 7.588 | 216,503 | +3,901 | 0.10% | 1,642,800 |
| 2018-07-31 | 2018-07-27 | 7.506 | 212,602 | +3,901 | 0.10% | 1,595,760 |
| 2018-07-12 | 2018-07-10 | 7.742 | 208,701 | -11,703 | 0.09% | 1,615,700 |
| 2018-07-03 | 2018-06-28 | 7.834 | 220,404 | +7,802 | 0.10% | 1,726,641 |
| 2018-06-28 | 2018-06-26 | 7.793 | 212,602 | -16,579 | 0.10% | 1,656,800 |
| 2018-06-27 | 2018-06-25 | 7.937 | 229,181 | -11,703 | 0.10% | 1,818,900 |
| 2018-06-26 | 2018-06-22 | 8.090 | 240,884 | +7,802 | 0.11% | 1,948,831 |
| 2018-06-25 | 2018-06-21 | 8.193 | 233,082 | +2,926 | 0.11% | 1,909,610 |
| 2018-06-22 | 2018-06-20 | 8.121 | 230,156 | +975 | 0.10% | 1,869,118 |
| 2018-06-21 | 2018-06-19 | 8.121 | 229,181 | +6,827 | 0.10% | 1,861,200 |
| 2018-06-15 | 2018-06-13 | 9.639 | 222,354 | +975 | 0.10% | 2,143,196 |
| 2018-06-14 | 2018-06-12 | 9.659 | 221,379 | +14,628 | 0.10% | 2,138,339 |
| 2018-06-13 | 2018-06-11 | 9.690 | 206,751 | +2,926 | 0.09% | 2,003,404 |
| 2018-06-08 | 2018-06-06 | 9.875 | 203,825 | -1,950 | 0.09% | 2,012,671 |
| 2018-06-06 | 2018-06-04 | 10.030 | 205,775 | +9,094 | 0.09% | 2,063,892 |
| 2018-06-04 | 2018-05-31 | 9.885 | 196,681 | -11,569 | 0.09% | 1,944,121 |
| 2018-05-29 | 2018-05-25 | 10.248 | 208,250 | -7,713 | 0.10% | 2,134,076 |
| 2018-05-28 | 2018-05-24 | 10.455 | 215,963 | +4,820 | 0.10% | 2,257,916 |
| 2018-05-25 | 2018-05-23 | 10.372 | 211,143 | +3,857 | 0.10% | 2,190,003 |
| 2018-05-24 | 2018-05-21 | 10.600 | 207,286 | +4,820 | 0.09% | 2,197,297 |
| 2018-05-23 | 2018-05-18 | 10.455 | 202,466 | -4,820 | 0.09% | 2,116,804 |
| 2018-05-18 | 2018-05-16 | 10.393 | 207,286 | -9,641 | 0.09% | 2,154,297 |
| 2018-05-17 | 2018-05-15 | 10.300 | 216,927 | +964 | 0.10% | 2,234,245 |
| 2018-05-16 | 2018-05-14 | 10.217 | 215,963 | +1,928 | 0.10% | 2,206,396 |
| 2018-05-09 | 2018-05-07 | 10.144 | 214,035 | -3,857 | 0.10% | 2,171,159 |
| 2018-05-08 | 2018-05-04 | 10.372 | 217,892 | +2,893 | 0.10% | 2,260,004 |
| 2018-05-07 | 2018-05-03 | 10.434 | 214,999 | +13,497 | 0.10% | 2,243,378 |
| 2018-04-30 | 2018-04-26 | 10.559 | 201,502 | -12,533 | 0.09% | 2,127,625 |
| 2018-04-27 | 2018-04-25 | 10.829 | 214,035 | +1,928 | 0.10% | 2,317,679 |
| 2018-04-26 | 2018-04-24 | 10.849 | 212,107 | -33,744 | 0.10% | 2,301,201 |
| 2018-04-24 | 2018-04-20 | 10.891 | 245,851 | -10,605 | 0.11% | 2,677,499 |
| 2018-04-23 | 2018-04-19 | 11.015 | 256,456 | -11,570 | 0.12% | 2,824,915 |
| 2018-04-20 | 2018-04-18 | 10.891 | 268,026 | -5,785 | 0.12% | 2,919,001 |
| 2018-04-19 | 2018-04-17 | 11.098 | 273,811 | -22,174 | 0.13% | 3,038,804 |
| 2018-04-18 | 2018-04-16 | 11.700 | 295,985 | +131,120 | 0.14% | 3,462,954 |
| 2018-04-17 | 2018-04-13 | 10.683 | 164,865 | +7,713 | 0.08% | 1,761,301 |
| 2018-04-16 | 2018-04-12 | 10.829 | 157,152 | +12,534 | 0.07% | 1,701,721 |
| 2018-04-13 | 2018-04-11 | 10.683 | 144,618 | -30,852 | 0.07% | 1,544,997 |
| 2018-04-12 | 2018-04-10 | 9.978 | 175,470 | -2,893 | 0.08% | 1,750,838 |
| 2018-04-11 | 2018-04-09 | 11.264 | 178,363 | -18,318 | 0.08% | 2,009,105 |
| 2018-04-10 | 2018-04-06 | 10.237 | 196,681 | -53,027 | 0.09% | 2,013,481 |
| 2018-03-29 | 2018-03-27 | 8.619 | 249,708 | -2,892 | 0.11% | 2,152,293 |
| 2018-03-22 | 2018-03-20 | 8.464 | 252,600 | +2,892 | 0.12% | 2,137,920 |
| 2018-03-15 | 2018-03-13 | 8.702 | 249,708 | -9,641 | 0.11% | 2,173,013 |
| 2018-03-14 | 2018-03-12 | 8.713 | 259,349 | +9,641 | 0.12% | 2,259,601 |
| 2018-03-02 | 2018-02-28 | 8.713 | 249,708 | -21,210 | 0.11% | 2,175,603 |
| 2018-02-28 | 2018-02-26 | 8.744 | 270,918 | -1,929 | 0.12% | 2,368,827 |
| 2018-02-27 | 2018-02-23 | 8.391 | 272,847 | -964 | 0.12% | 2,289,474 |
| 2018-02-21 | 2018-02-15 | 8.070 | 273,811 | -4,820 | 0.13% | 2,209,523 |
| 2018-02-20 | 2018-02-13 | 7.779 | 278,631 | +1,928 | 0.13% | 2,167,498 |
| 2018-02-14 | 2018-02-12 | 7.613 | 276,703 | -5,785 | 0.13% | 2,106,580 |
| 2018-02-13 | 2018-02-09 | 7.250 | 282,488 | -4,820 | 0.13% | 2,048,072 |
| 2018-02-12 | 2018-02-08 | 7.717 | 287,308 | +9,641 | 0.13% | 2,217,117 |
| 2018-02-09 | 2018-02-07 | 7.675 | 277,667 | +5,785 | 0.13% | 2,131,199 |
| 2018-02-08 | 2018-02-06 | 7.789 | 271,882 | +3,856 | 0.12% | 2,117,817 |
| 2018-02-07 | 2018-02-05 | 8.588 | 268,026 | +6,749 | 0.12% | 2,301,840 |
| 2018-02-06 | 2018-02-02 | 9.169 | 261,277 | -4,821 | 0.12% | 2,395,639 |
| 2018-01-31 | 2018-01-29 | 8.152 | 266,098 | -2,892 | 0.12% | 2,169,362 |
| 2018-01-24 | 2018-01-22 | 7.541 | 268,990 | +9,641 | 0.12% | 2,028,329 |
| 2018-01-18 | 2018-01-16 | 7.655 | 259,349 | +5,785 | 0.12% | 1,985,221 |
| 2018-01-02 | 2017-12-28 | 8.090 | 253,564 | -28,924 | 0.12% | 2,051,399 |
| 2017-12-18 | 2017-12-14 | 7.789 | 282,488 | -964 | 0.13% | 2,200,432 |
| 2017-12-15 | 2017-12-13 | 7.696 | 283,452 | +964 | 0.13% | 2,181,481 |
| 2017-12-11 | 2017-12-07 | 7.924 | 282,488 | -9,641 | 0.13% | 2,238,522 |
| 2017-12-08 | 2017-12-06 | 8.412 | 292,129 | -6,749 | 0.13% | 2,457,330 |
| 2017-12-06 | 2017-12-04 | 8.567 | 298,878 | -964 | 0.14% | 2,560,601 |
| 2017-12-01 | 2017-11-29 | 8.723 | 299,842 | -7,713 | 0.14% | 2,615,510 |
| 2017-11-29 | 2017-11-27 | 8.733 | 307,555 | -2,892 | 0.14% | 2,685,980 |
| 2017-11-27 | 2017-11-23 | 8.329 | 310,447 | -20,247 | 0.14% | 2,585,657 |
| 2017-11-21 | 2017-11-17 | 8.868 | 330,694 | +3,857 | 0.15% | 2,932,651 |
| 2017-11-15 | 2017-11-13 | 8.868 | 326,837 | -965 | 0.15% | 2,898,447 |
| 2017-11-10 | 2017-11-08 | 8.962 | 327,802 | -67,488 | 0.15% | 2,937,604 |
| 2017-11-09 | 2017-11-07 | 8.910 | 395,290 | -964 | 0.18% | 3,521,899 |
| 2017-11-03 | 2017-11-01 | 8.816 | 396,254 | -964 | 0.18% | 3,493,498 |
| 2017-11-02 | 2017-10-31 | 8.713 | 397,218 | -19,283 | 0.18% | 3,460,797 |
| 2017-11-01 | 2017-10-30 | 8.858 | 416,501 | -11,569 | 0.19% | 3,689,282 |
| 2017-10-31 | 2017-10-27 | 8.972 | 428,070 | +7,713 | 0.20% | 3,840,598 |
| 2017-10-30 | 2017-10-26 | 8.225 | 420,357 | -8,677 | 0.19% | 3,457,478 |
| 2017-10-23 | 2017-10-19 | 8.337 | 429,034 | -1,028 | 0.20% | 3,576,830 |
| 2017-10-19 | 2017-10-17 | 8.570 | 430,062 | -14,178 | 0.20% | 3,685,500 |
| 2017-10-18 | 2017-10-16 | 8.570 | 444,240 | -945 | 0.21% | 3,807,001 |
| 2017-10-16 | 2017-10-12 | 8.464 | 445,185 | +17,959 | 0.21% | 3,768,000 |
| 2017-10-13 | 2017-10-11 | 8.400 | 427,226 | -172,025 | 0.20% | 3,588,877 |
| 2017-10-12 | 2017-10-10 | 7.977 | 599,251 | -26,466 | 0.28% | 4,780,358 |
| 2017-10-10 | 2017-10-06 | 7.956 | 625,717 | -6,616 | 0.29% | 4,978,243 |
| 2017-10-09 | 2017-10-04 | 7.914 | 632,333 | -11,342 | 0.29% | 5,004,121 |
| 2017-10-06 | 2017-10-03 | 7.829 | 643,675 | +11,342 | 0.30% | 5,039,398 |
| 2017-10-04 | 2017-09-29 | 7.829 | 632,333 | +30,246 | 0.29% | 4,950,601 |
| 2017-09-29 | 2017-09-27 | 8.009 | 602,087 | -18,904 | 0.28% | 4,822,092 |
| 2017-09-28 | 2017-09-26 | 7.914 | 620,991 | -10,397 | 0.29% | 4,914,363 |
| 2017-09-27 | 2017-09-25 | 7.819 | 631,388 | -24,575 | 0.29% | 4,936,522 |
| 2017-09-26 | 2017-09-22 | 7.702 | 655,963 | +7,562 | 0.31% | 5,052,322 |
| 2017-09-25 | 2017-09-21 | 7.734 | 648,401 | +14,178 | 0.30% | 5,014,659 |
| 2017-09-22 | 2017-09-20 | 7.808 | 634,223 | +37,807 | 0.30% | 4,951,978 |
| 2017-09-21 | 2017-09-19 | 7.893 | 596,416 | -9,452 | 0.28% | 4,707,263 |
| 2017-09-20 | 2017-09-18 | 7.882 | 605,868 | +9,452 | 0.28% | 4,775,454 |
| 2017-09-19 | 2017-09-15 | 7.861 | 596,416 | +50,095 | 0.28% | 4,688,333 |
| 2017-09-18 | 2017-09-14 | 7.819 | 546,321 | +18,904 | 0.25% | 4,271,424 |
| 2017-09-15 | 2017-09-13 | 7.713 | 527,417 | +34,972 | 0.25% | 4,067,822 |
| 2017-09-12 | 2017-09-08 | 7.702 | 492,445 | +7,562 | 0.23% | 3,792,883 |
| 2017-09-04 | 2017-08-31 | 7.480 | 484,883 | +23,630 | 0.23% | 3,626,909 |
| 2017-09-01 | 2017-08-30 | 7.522 | 461,253 | +65,218 | 0.22% | 3,469,678 |
| 2017-08-29 | 2017-08-25 | 7.596 | 396,035 | +20,794 | 0.18% | 3,008,419 |
| 2017-08-28 | 2017-08-24 | 6.983 | 375,241 | -4,726 | 0.17% | 2,620,201 |
| 2017-08-17 | 2017-08-15 | 6.919 | 379,967 | -3,781 | 0.18% | 2,629,081 |
| 2017-08-14 | 2017-08-10 | 6.644 | 383,748 | +3,781 | 0.18% | 2,549,683 |
| 2017-08-10 | 2017-08-08 | 6.644 | 379,967 | -945 | 0.18% | 2,524,561 |
| 2017-08-09 | 2017-08-07 | 6.581 | 380,912 | +4,726 | 0.18% | 2,506,660 |
| 2017-08-08 | 2017-08-04 | 6.612 | 376,186 | +40,643 | 0.18% | 2,487,499 |
| 2017-08-02 | 2017-07-31 | 6.686 | 335,543 | -1,890 | 0.16% | 2,243,601 |
| 2017-08-01 | 2017-07-28 | 6.750 | 337,433 | +4,726 | 0.16% | 2,277,658 |
| 2017-07-28 | 2017-07-26 | 6.930 | 332,707 | -3,781 | 0.16% | 2,305,598 |
| 2017-07-25 | 2017-07-21 | 7.078 | 336,488 | -14,178 | 0.16% | 2,381,640 |
| 2017-07-24 | 2017-07-20 | 7.025 | 350,666 | -4,726 | 0.16% | 2,463,440 |
| 2017-07-19 | 2017-07-17 | 6.993 | 355,392 | +3,781 | 0.17% | 2,485,361 |
| 2017-07-17 | 2017-07-13 | 6.940 | 351,611 | -10,397 | 0.16% | 2,440,319 |
| 2017-07-10 | 2017-07-06 | 6.898 | 362,008 | +9,452 | 0.17% | 2,497,158 |
| 2017-07-06 | 2017-07-04 | 6.877 | 352,556 | -4,726 | 0.16% | 2,424,498 |
| 2017-07-03 | 2017-06-29 | 6.835 | 357,282 | -24,575 | 0.17% | 2,441,878 |
| 2017-06-29 | 2017-06-27 | 6.919 | 381,857 | -9,452 | 0.18% | 2,642,158 |
| 2017-06-27 | 2017-06-23 | 6.940 | 391,309 | +3,781 | 0.18% | 2,715,839 |
| 2017-06-23 | 2017-06-21 | 6.993 | 387,528 | +22,684 | 0.18% | 2,710,097 |
| 2017-06-22 | 2017-06-20 | 7.067 | 364,844 | -16,068 | 0.17% | 2,578,481 |
| 2017-06-21 | 2017-06-19 | 7.141 | 380,912 | +36,862 | 0.18% | 2,720,250 |
| 2017-06-20 | 2017-06-16 | 7.141 | 344,050 | -6,616 | 0.16% | 2,457,003 |
| 2017-06-19 | 2017-06-15 | 7.057 | 350,666 | +17,014 | 0.16% | 2,474,570 |
| 2017-06-16 | 2017-06-14 | 6.940 | 333,652 | +2,835 | 0.16% | 2,315,677 |
| 2017-06-15 | 2017-06-13 | 6.718 | 330,817 | -37,808 | 0.15% | 2,222,501 |
| 2017-06-14 | 2017-06-12 | 6.697 | 368,625 | +37,808 | 0.17% | 2,468,703 |
| 2017-06-13 | 2017-06-09 | 6.750 | 330,817 | -9,452 | 0.15% | 2,233,001 |
| 2017-06-09 | 2017-06-07 | 6.729 | 340,269 | +61,438 | 0.16% | 2,289,601 |
| 2017-06-07 | 2017-06-05 | 6.761 | 278,831 | +9,452 | 0.13% | 1,885,047 |
| 2017-06-06 | 2017-06-02 | 6.750 | 269,379 | +8,506 | 0.13% | 1,818,297 |
| 2017-06-02 | 2017-05-31 | 6.782 | 260,873 | +2,836 | 0.12% | 1,769,162 |
| 2017-05-22 | 2017-05-18 | 6.880 | 258,037 | +3,297 | 0.12% | 1,775,347 |
| 2017-05-19 | 2017-05-17 | 6.977 | 254,740 | +35,459 | 0.12% | 1,777,233 |
| 2017-05-18 | 2017-05-16 | 7.073 | 219,281 | +8,398 | 0.10% | 1,550,998 |
| 2017-05-17 | 2017-05-15 | 6.966 | 210,883 | +16,796 | 0.10% | 1,468,998 |
| 2017-05-12 | 2017-05-10 | 6.934 | 194,087 | +9,331 | 0.09% | 1,345,758 |
| 2017-05-11 | 2017-05-09 | 6.902 | 184,756 | +9,331 | 0.09% | 1,275,119 |
| 2017-05-09 | 2017-05-05 | 6.869 | 175,425 | -4,666 | 0.08% | 1,205,080 |
| 2017-05-08 | 2017-05-04 | 6.869 | 180,091 | +9,332 | 0.09% | 1,237,133 |
| 2017-05-05 | 2017-05-02 | 6.923 | 170,759 | +4,665 | 0.08% | 1,182,177 |
| 2017-05-02 | 2017-04-27 | 6.859 | 166,094 | +5,599 | 0.08% | 1,139,201 |
| 2017-04-28 | 2017-04-26 | 7.073 | 160,495 | +7,465 | 0.08% | 1,135,198 |
| 2017-04-26 | 2017-04-24 | 7.148 | 153,030 | +5,598 | 0.07% | 1,093,878 |
| 2017-04-24 | 2017-04-20 | 7.502 | 147,432 | -1,866 | 0.07% | 1,106,003 |
| 2017-04-03 | 2017-03-30 | 7.502 | 149,298 | +11,197 | 0.07% | 1,120,001 |
| 2017-03-31 | 2017-03-29 | 7.684 | 138,101 | +8,398 | 0.07% | 1,061,164 |
| 2017-03-24 | 2017-03-22 | 7.952 | 129,703 | -9,331 | 0.06% | 1,031,384 |
| 2017-03-16 | 2017-03-14 | 8.102 | 139,034 | +9,331 | 0.07% | 1,126,443 |
| 2017-03-13 | 2017-03-09 | 8.145 | 129,703 | -2,799 | 0.06% | 1,056,404 |
| 2017-03-06 | 2017-03-02 | 8.038 | 132,502 | +2,799 | 0.06% | 1,065,001 |
| 2017-02-20 | 2017-02-16 | 8.413 | 129,703 | +2,800 | 0.06% | 1,091,154 |
| 2017-02-17 | 2017-02-15 | 8.498 | 126,903 | -8,398 | 0.06% | 1,078,478 |
| 2017-02-13 | 2017-02-09 | 8.241 | 135,301 | -3,733 | 0.06% | 1,115,048 |
| 2017-02-08 | 2017-02-06 | 8.113 | 139,034 | +933 | 0.07% | 1,127,933 |
| 2017-02-06 | 2017-02-02 | 8.220 | 138,101 | +2,800 | 0.07% | 1,135,164 |
| 2017-02-02 | 2017-01-27 | 8.048 | 135,301 | +13,996 | 0.06% | 1,088,948 |
| 2017-02-01 | 2017-01-25 | 7.930 | 121,305 | +3,733 | 0.06% | 962,004 |
| 2017-01-20 | 2017-01-18 | 8.359 | 117,572 | +5,599 | 0.06% | 982,799 |
| 2016-10-19 | 2016-10-17 | 9.456 | 111,973 | -5,599 | 0.05% | 1,058,851 |
| 2016-10-18 | 2016-10-14 | 9.456 | 117,572 | +2,982 | 0.06% | 1,111,797 |
| 2016-09-23 | 2016-09-21 | 9.577 | 114,590 | -9,095 | 0.06% | 1,097,458 |
| 2016-09-05 | 2016-09-01 | 9.346 | 123,685 | -5,456 | 0.06% | 1,156,003 |
| 2016-08-30 | 2016-08-26 | 9.555 | 129,141 | -8,185 | 0.06% | 1,233,977 |
| 2016-08-26 | 2016-08-24 | 9.808 | 137,326 | -2,729 | 0.07% | 1,346,917 |
| 2016-08-25 | 2016-08-23 | 9.665 | 140,055 | -909 | 0.07% | 1,353,663 |
| 2016-08-22 | 2016-08-18 | 9.654 | 140,964 | -2,728 | 0.07% | 1,360,899 |
| 2016-08-18 | 2016-08-16 | 9.324 | 143,692 | +4,547 | 0.07% | 1,339,836 |
| 2016-08-15 | 2016-08-11 | 9.412 | 139,145 | -910 | 0.07% | 1,309,678 |
| 2016-08-09 | 2016-08-05 | 9.434 | 140,055 | +8,185 | 0.07% | 1,321,323 |
| 2016-07-15 | 2016-07-13 | 9.401 | 131,870 | -5,456 | 0.06% | 1,239,753 |
| 2016-07-14 | 2016-07-12 | 9.412 | 137,326 | +5,456 | 0.07% | 1,292,557 |
| 2016-06-13 | 2016-06-08 | 9.247 | 131,870 | -4,547 | 0.06% | 1,219,453 |
| 2016-05-20 | 2016-05-18 | 9.485 | 136,417 | +2,309 | 0.07% | 1,293,905 |
| 2016-04-19 | 2016-04-15 | 9.496 | 134,108 | -894 | 0.07% | 1,273,504 |
| 2016-04-01 | 2016-03-30 | 9.843 | 135,002 | -2,682 | 0.07% | 1,328,804 |
| 2016-03-08 | 2016-03-04 | 9.888 | 137,684 | -11,622 | 0.07% | 1,361,362 |
| 2016-02-22 | 2016-02-18 | 9.675 | 149,306 | -10,729 | 0.07% | 1,444,546 |
| 2016-02-19 | 2016-02-17 | 9.507 | 160,035 | -7,152 | 0.08% | 1,521,500 |
| 2016-02-18 | 2016-02-16 | 9.395 | 167,187 | +29,503 | 0.08% | 1,570,796 |
| 2016-02-16 | 2016-02-12 | 9.038 | 137,684 | +4,470 | 0.07% | 1,244,322 |
| 2016-01-29 | 2016-01-27 | 9.630 | 133,214 | -894 | 0.07% | 1,282,894 |
| 2016-01-27 | 2016-01-25 | 10.234 | 134,108 | -21,457 | 0.07% | 1,372,504 |
| 2016-01-11 | 2016-01-07 | 10.268 | 155,565 | -3,576 | 0.08% | 1,597,322 |
| 2015-12-16 | 2015-12-14 | 11.073 | 159,141 | -2,682 | 0.08% | 1,762,200 |
| 2015-12-10 | 2015-12-08 | 11.588 | 161,823 | -7,153 | 0.08% | 1,875,158 |
| 2015-12-04 | 2015-12-02 | 11.319 | 168,976 | +7,153 | 0.08% | 1,912,685 |
| 2015-12-03 | 2015-12-01 | 11.207 | 161,823 | +2,682 | 0.08% | 1,813,618 |
| 2015-12-02 | 2015-11-30 | 11.185 | 159,141 | -3,576 | 0.08% | 1,780,000 |
| 2015-11-30 | 2015-11-26 | 10.794 | 162,717 | -2,682 | 0.08% | 1,756,298 |
| 2015-11-19 | 2015-11-17 | 10.324 | 165,399 | -894 | 0.08% | 1,707,546 |
| 2015-11-18 | 2015-11-16 | 10.313 | 166,293 | -30,398 | 0.08% | 1,714,916 |
| 2015-11-12 | 2015-11-10 | 10.424 | 196,691 | -8,941 | 0.10% | 2,050,399 |
| 2015-11-11 | 2015-11-09 | 10.402 | 205,632 | +36,656 | 0.10% | 2,139,004 |
| 2015-11-10 | 2015-11-06 | 10.078 | 168,976 | +3,577 | 0.08% | 1,702,894 |
| 2015-11-06 | 2015-11-04 | 10.166 | 165,399 | -2,683 | 0.08% | 1,681,412 |
| 2015-11-05 | 2015-11-03 | 9.995 | 168,082 | +2,751 | 0.08% | 1,680,018 |
| 2015-11-03 | 2015-10-30 | 10.120 | 165,331 | +2,638 | 0.08% | 1,673,201 |
| 2015-10-15 | 2015-10-13 | 10.973 | 162,693 | -3,517 | 0.08% | 1,785,254 |
| 2015-10-14 | 2015-10-12 | 11.110 | 166,210 | -2,639 | 0.08% | 1,846,526 |
| 2015-10-07 | 2015-10-05 | 10.245 | 168,849 | -4,397 | 0.08% | 1,729,924 |
| 2015-09-18 | 2015-09-16 | 9.154 | 173,246 | +4,397 | 0.09% | 1,585,853 |
| 2015-09-14 | 2015-09-10 | 8.779 | 168,849 | -2,638 | 0.08% | 1,482,244 |
| 2015-09-08 | 2015-09-04 | 8.642 | 171,487 | +1,759 | 0.09% | 1,482,001 |
| 2015-09-01 | 2015-08-28 | 8.869 | 169,728 | -8,794 | 0.09% | 1,505,400 |
| 2015-08-31 | 2015-08-27 | 8.960 | 178,522 | -7,036 | 0.09% | 1,599,638 |
| 2015-08-27 | 2015-08-25 | 8.460 | 185,558 | -879 | 0.09% | 1,569,844 |
| 2015-08-26 | 2015-08-24 | 8.415 | 186,437 | -16,709 | 0.09% | 1,568,800 |
| 2015-08-25 | 2015-08-21 | 8.551 | 203,146 | -14,950 | 0.10% | 1,737,120 |
| 2015-08-24 | 2015-08-20 | 8.392 | 218,096 | -8,794 | 0.11% | 1,830,239 |
| 2015-08-20 | 2015-08-18 | 8.528 | 226,890 | -35,177 | 0.11% | 1,934,998 |
| 2015-08-18 | 2015-08-14 | 8.631 | 262,067 | -5,277 | 0.13% | 2,261,819 |
| 2015-08-14 | 2015-08-12 | 8.699 | 267,344 | -8,794 | 0.13% | 2,325,603 |
| 2015-08-13 | 2015-08-11 | 8.960 | 276,138 | +2,638 | 0.14% | 2,474,322 |
| 2015-08-12 | 2015-08-10 | 9.051 | 273,500 | +2,639 | 0.14% | 2,475,564 |
| 2015-08-06 | 2015-08-04 | 8.960 | 270,861 | +879 | 0.14% | 2,427,037 |
| 2015-08-05 | 2015-08-03 | 8.722 | 269,982 | -7,035 | 0.14% | 2,354,691 |
| 2015-08-03 | 2015-07-30 | 8.824 | 277,017 | -7,036 | 0.14% | 2,444,398 |
| 2015-07-31 | 2015-07-29 | 8.801 | 284,053 | -6,156 | 0.14% | 2,500,024 |
| 2015-07-29 | 2015-07-27 | 8.551 | 290,209 | +12,312 | 0.15% | 2,481,604 |
| 2015-07-27 | 2015-07-23 | 9.404 | 277,897 | +9,674 | 0.14% | 2,613,323 |
| 2015-07-24 | 2015-07-22 | 9.370 | 268,223 | +15,830 | 0.13% | 2,513,200 |
| 2015-07-20 | 2015-07-16 | 9.438 | 252,393 | -880 | 0.13% | 2,382,096 |
| 2015-07-17 | 2015-07-15 | 9.336 | 253,273 | +8,794 | 0.13% | 2,364,481 |
| 2015-07-16 | 2015-07-14 | 9.495 | 244,479 | +32,539 | 0.12% | 2,321,303 |
| 2015-07-15 | 2015-07-13 | 9.995 | 211,940 | -6,156 | 0.11% | 2,118,388 |
| 2015-07-13 | 2015-07-09 | 8.972 | 218,096 | -16,709 | 0.11% | 1,956,719 |
| 2015-07-09 | 2015-07-07 | 8.995 | 234,805 | -3,518 | 0.12% | 2,111,969 |
| 2015-07-08 | 2015-07-06 | 9.233 | 238,323 | -12,312 | 0.12% | 2,200,522 |
| 2015-07-07 | 2015-07-03 | 9.631 | 250,635 | -10,553 | 0.13% | 2,413,954 |
| 2015-07-03 | 2015-06-30 | 9.995 | 261,188 | +1,759 | 0.13% | 2,610,633 |
| 2015-07-02 | 2015-06-29 | 9.779 | 259,429 | -7,035 | 0.13% | 2,537,002 |
| 2015-06-30 | 2015-06-26 | 10.325 | 266,464 | -10,553 | 0.13% | 2,751,238 |
| 2015-06-26 | 2015-06-24 | 10.803 | 277,017 | +879 | 0.14% | 2,992,498 |
| 2015-06-24 | 2015-06-22 | 10.587 | 276,138 | -15,829 | 0.14% | 2,923,342 |
| 2015-06-23 | 2015-06-19 | 10.746 | 291,967 | +879 | 0.15% | 3,137,396 |
| 2015-06-22 | 2015-06-18 | 10.859 | 291,088 | -3,518 | 0.15% | 3,161,051 |
| 2015-06-19 | 2015-06-17 | 10.973 | 294,606 | -1,758 | 0.15% | 3,232,754 |
| 2015-06-18 | 2015-06-16 | 10.973 | 296,364 | -5,277 | 0.15% | 3,252,045 |
| 2015-06-16 | 2015-06-12 | 11.178 | 301,641 | +3,518 | 0.15% | 3,371,690 |
| 2015-06-15 | 2015-06-11 | 10.700 | 298,123 | +2,638 | 0.15% | 3,189,987 |
| 2015-06-12 | 2015-06-10 | 10.780 | 295,485 | +1,759 | 0.15% | 3,185,280 |
| 2015-06-11 | 2015-06-09 | 10.939 | 293,726 | -1,759 | 0.15% | 3,213,078 |
| 2015-06-10 | 2015-06-08 | 11.360 | 295,485 | -6,156 | 0.15% | 3,356,640 |
| 2015-06-09 | 2015-06-05 | 11.394 | 301,641 | +52,765 | 0.15% | 3,436,860 |
| 2015-06-08 | 2015-06-04 | 11.803 | 248,876 | +18,468 | 0.12% | 2,937,543 |
| 2015-06-05 | 2015-06-03 | 11.917 | 230,408 | +28,141 | 0.12% | 2,745,760 |
| 2015-06-04 | 2015-06-02 | 12.349 | 202,267 | -14,070 | 0.10% | 2,497,806 |
| 2015-06-03 | 2015-06-01 | 12.576 | 216,337 | -36,056 | 0.11% | 2,720,757 |
| 2015-06-02 | 2015-05-29 | 10.916 | 252,393 | -14,951 | 0.13% | 2,755,195 |
| 2015-06-01 | 2015-05-28 | 10.154 | 267,344 | -879 | 0.13% | 2,714,724 |
| 2015-05-29 | 2015-05-27 | 10.291 | 268,223 | +39,574 | 0.13% | 2,760,250 |
| 2015-05-28 | 2015-05-26 | 9.882 | 228,649 | -49,248 | 0.11% | 2,259,399 |
| 2015-05-26 | 2015-05-21 | 9.427 | 277,897 | -11,432 | 0.14% | 2,619,643 |
| 2015-05-21 | 2015-05-19 | 9.662 | 289,329 | +50,127 | 0.14% | 2,795,524 |
| 2015-05-20 | 2015-05-18 | 9.743 | 239,202 | +6,764 | 0.12% | 2,330,498 |
| 2015-05-14 | 2015-05-12 | 9.927 | 232,438 | -11,275 | 0.12% | 2,307,478 |
| 2015-05-13 | 2015-05-11 | 9.835 | 243,713 | -93,669 | 0.12% | 2,396,928 |
| 2015-05-12 | 2015-05-08 | 9.524 | 337,382 | -21,683 | 0.17% | 3,213,137 |
| 2015-05-11 | 2015-05-07 | 9.086 | 359,065 | +8,673 | 0.18% | 3,262,320 |
| 2015-05-08 | 2015-05-06 | 9.224 | 350,392 | +2,602 | 0.18% | 3,232,000 |
| 2015-05-07 | 2015-05-05 | 9.224 | 347,790 | +14,744 | 0.18% | 3,208,000 |
| 2015-05-06 | 2015-05-04 | 9.397 | 333,046 | +17,346 | 0.17% | 3,129,602 |
| 2015-05-05 | 2015-04-30 | 9.362 | 315,700 | +8,673 | 0.16% | 2,955,683 |
| 2015-05-04 | 2015-04-29 | 9.501 | 307,027 | +24,285 | 0.16% | 2,916,964 |
| 2015-04-30 | 2015-04-28 | 9.478 | 282,742 | +22,550 | 0.14% | 2,679,720 |
| 2015-04-29 | 2015-04-27 | 9.639 | 260,192 | +15,611 | 0.13% | 2,508,000 |
| 2015-04-27 | 2015-04-23 | 9.639 | 244,581 | +6,072 | 0.12% | 2,357,525 |
| 2015-04-23 | 2015-04-21 | 9.535 | 238,509 | +6,071 | 0.12% | 2,274,246 |
| 2015-04-21 | 2015-04-17 | 9.962 | 232,438 | +2,602 | 0.12% | 2,315,518 |
| 2015-04-16 | 2015-04-14 | 10.435 | 229,836 | -25,152 | 0.12% | 2,398,247 |
| 2015-04-15 | 2015-04-13 | 10.377 | 254,988 | -13,877 | 0.13% | 2,645,998 |
| 2015-04-14 | 2015-04-10 | 9.893 | 268,865 | -13,010 | 0.14% | 2,659,799 |
| 2015-04-10 | 2015-04-08 | 8.993 | 281,875 | -77,190 | 0.14% | 2,535,003 |
| 2015-04-09 | 2015-04-02 | 8.405 | 359,065 | +107,546 | 0.18% | 3,018,060 |
| 2015-04-01 | 2015-03-30 | 8.255 | 251,519 | -6,071 | 0.13% | 2,076,400 |
| 2015-03-31 | 2015-03-27 | 8.198 | 257,590 | -1,735 | 0.13% | 2,111,669 |
| 2015-03-30 | 2015-03-26 | 8.071 | 259,325 | -27,754 | 0.13% | 2,093,002 |
| 2015-03-27 | 2015-03-25 | 7.725 | 287,079 | -26,019 | 0.15% | 2,217,703 |
| 2015-03-26 | 2015-03-24 | 7.621 | 313,098 | -69,384 | 0.16% | 2,386,212 |
| 2015-03-25 | 2015-03-23 | 7.610 | 382,482 | -42,498 | 0.19% | 2,910,598 |
| 2015-03-24 | 2015-03-20 | 7.391 | 424,980 | +6,938 | 0.22% | 3,140,897 |
| 2015-03-23 | 2015-03-19 | 7.414 | 418,042 | +26,887 | 0.21% | 3,099,261 |
| 2015-03-20 | 2015-03-18 | 7.402 | 391,155 | +28,621 | 0.20% | 2,895,417 |
| 2015-03-19 | 2015-03-17 | 7.483 | 362,534 | -84,129 | 0.18% | 2,712,818 |
| 2015-03-18 | 2015-03-16 | 7.368 | 446,663 | -26,887 | 0.23% | 3,290,850 |
| 2015-03-17 | 2015-03-13 | 7.172 | 473,550 | +35,560 | 0.24% | 3,396,123 |
| 2015-03-16 | 2015-03-12 | 7.229 | 437,990 | +10,408 | 0.22% | 3,166,350 |
| 2015-03-13 | 2015-03-11 | 7.195 | 427,582 | +11,275 | 0.22% | 3,076,318 |
| 2015-03-12 | 2015-03-10 | 7.195 | 416,307 | +9,540 | 0.21% | 2,995,198 |
| 2015-03-11 | 2015-03-09 | 7.183 | 406,767 | -28,621 | 0.21% | 2,921,871 |
| 2015-03-09 | 2015-03-05 | 7.102 | 435,388 | +17,346 | 0.22% | 3,092,320 |
| 2015-03-06 | 2015-03-04 | 7.149 | 418,042 | +20,815 | 0.21% | 2,988,401 |
| 2015-03-05 | 2015-03-03 | 7.218 | 397,227 | +6,072 | 0.20% | 2,867,083 |
| 2015-03-04 | 2015-03-02 | 7.218 | 391,155 | +3,469 | 0.20% | 2,823,257 |
| 2015-03-03 | 2015-02-27 | 7.275 | 387,686 | +1,734 | 0.20% | 2,820,569 |
| 2015-03-02 | 2015-02-26 | 7.252 | 385,952 | -37,294 | 0.20% | 2,799,053 |
| 2015-02-26 | 2015-02-24 | 7.102 | 423,246 | +6,071 | 0.22% | 3,006,082 |
| 2015-02-24 | 2015-02-18 | 6.999 | 417,175 | +3,470 | 0.21% | 2,919,673 |
| 2015-02-16 | 2015-02-12 | 6.872 | 413,705 | -6,939 | 0.21% | 2,842,918 |
| 2015-02-13 | 2015-02-11 | 6.918 | 420,644 | +19,081 | 0.21% | 2,910,001 |
| 2015-02-12 | 2015-02-10 | 7.022 | 401,563 | -5,204 | 0.20% | 2,819,670 |
| 2015-02-11 | 2015-02-09 | 7.033 | 406,767 | +5,204 | 0.21% | 2,860,901 |
| 2015-02-10 | 2015-02-06 | 7.010 | 401,563 | -79,792 | 0.20% | 2,815,040 |
| 2015-02-09 | 2015-02-05 | 7.033 | 481,355 | +80,659 | 0.24% | 3,385,498 |
| 2015-02-06 | 2015-02-04 | 7.056 | 400,696 | +33,825 | 0.20% | 2,827,442 |
| 2015-02-05 | 2015-02-03 | 7.137 | 366,871 | +13,877 | 0.19% | 2,618,371 |
| 2015-02-04 | 2015-02-02 | 7.137 | 352,994 | -54,640 | 0.18% | 2,519,331 |
| 2015-02-03 | 2015-01-30 | 7.252 | 407,634 | +90,200 | 0.21% | 2,956,298 |
| 2015-02-02 | 2015-01-29 | 7.345 | 317,434 | +13,877 | 0.16% | 2,331,418 |
| 2015-01-30 | 2015-01-28 | 7.322 | 303,557 | +41,630 | 0.15% | 2,222,497 |
| 2015-01-29 | 2015-01-27 | 7.391 | 261,927 | -3,469 | 0.13% | 1,935,822 |
| 2015-01-27 | 2015-01-23 | 7.448 | 265,396 | -867 | 0.13% | 1,976,761 |
| 2015-01-16 | 2015-01-14 | 7.621 | 266,263 | -4,337 | 0.14% | 2,029,268 |
| 2015-01-15 | 2015-01-13 | 7.679 | 270,600 | +2,602 | 0.14% | 2,077,922 |
| 2015-01-12 | 2015-01-08 | 7.471 | 267,998 | +1,735 | 0.14% | 2,002,321 |
| 2015-01-09 | 2015-01-07 | 7.448 | 266,263 | +3,469 | 0.14% | 1,983,219 |
| 2014-12-29 | 2014-12-22 | 7.298 | 262,794 | +10,408 | 0.13% | 1,917,990 |
| 2014-12-18 | 2014-12-16 | 7.471 | 252,386 | +17,346 | 0.13% | 1,885,678 |
| 2014-12-17 | 2014-12-15 | 7.506 | 235,040 | -10,408 | 0.12% | 1,764,209 |
| 2014-12-11 | 2014-12-09 | 7.345 | 245,448 | -26,886 | 0.12% | 1,802,711 |
| 2014-12-10 | 2014-12-08 | 7.518 | 272,334 | +4,336 | 0.14% | 2,047,277 |
| 2014-12-09 | 2014-12-05 | 7.610 | 267,998 | +21,683 | 0.14% | 2,039,401 |
| 2014-12-04 | 2014-12-02 | 7.667 | 246,315 | -867 | 0.13% | 1,888,599 |
| 2014-12-03 | 2014-12-01 | 7.725 | 247,182 | -5,204 | 0.13% | 1,909,497 |
| 2014-12-02 | 2014-11-28 | 7.898 | 252,386 | +3,469 | 0.13% | 1,993,348 |
| 2014-12-01 | 2014-11-27 | 7.552 | 248,917 | -3,469 | 0.13% | 1,879,850 |
| 2014-11-26 | 2014-11-24 | 7.275 | 252,386 | +3,469 | 0.13% | 1,836,208 |
| 2014-11-25 | 2014-11-21 | 7.160 | 248,917 | +4,336 | 0.13% | 1,782,270 |
| 2014-11-21 | 2014-11-19 | 7.137 | 244,581 | +31,224 | 0.12% | 1,745,583 |
| 2014-11-05 | 2014-11-03 | 7.286 | 213,357 | +3,686 | 0.11% | 1,554,519 |
| 2014-11-04 | 2014-10-31 | 7.075 | 209,671 | -5,114 | 0.11% | 1,483,382 |
| 2014-10-28 | 2014-10-24 | 6.770 | 214,785 | -2,557 | 0.11% | 1,454,043 |
| 2014-10-27 | 2014-10-23 | 6.770 | 217,342 | +853 | 0.11% | 1,471,353 |
| 2014-10-24 | 2014-10-22 | 6.606 | 216,489 | +17,046 | 0.11% | 1,430,019 |
| 2014-10-21 | 2014-10-17 | 6.957 | 199,443 | +852 | 0.10% | 1,387,621 |
| 2014-10-14 | 2014-10-10 | 7.274 | 198,591 | +4,262 | 0.10% | 1,444,604 |
| 2014-10-09 | 2014-10-07 | 7.251 | 194,329 | -8,523 | 0.10% | 1,409,041 |
| 2014-10-06 | 2014-09-30 | 7.157 | 202,852 | -5,114 | 0.10% | 1,451,799 |
| 2014-10-03 | 2014-09-29 | 7.192 | 207,966 | -16,194 | 0.11% | 1,495,720 |
| 2014-09-24 | 2014-09-22 | 7.462 | 224,160 | -12,785 | 0.12% | 1,672,679 |
| 2014-09-22 | 2014-09-18 | 7.345 | 236,945 | +8,523 | 0.12% | 1,740,281 |
| 2014-09-19 | 2014-09-17 | 7.826 | 228,422 | -3,409 | 0.12% | 1,787,562 |
| 2014-09-18 | 2014-09-16 | 7.673 | 231,831 | +852 | 0.12% | 1,778,880 |
| 2014-09-15 | 2014-09-11 | 7.920 | 230,979 | +12,785 | 0.12% | 1,829,253 |
| 2014-09-12 | 2014-09-10 | 8.013 | 218,194 | +5,114 | 0.11% | 1,748,481 |
| 2014-09-02 | 2014-08-29 | 8.084 | 213,080 | -2,557 | 0.11% | 1,722,501 |
| 2014-09-01 | 2014-08-28 | 8.236 | 215,637 | -11,080 | 0.11% | 1,776,061 |
| 2014-08-29 | 2014-08-27 | 8.318 | 226,717 | +2,557 | 0.12% | 1,885,940 |
| 2014-08-28 | 2014-08-26 | 8.389 | 224,160 | +3,409 | 0.12% | 1,880,449 |
| 2014-08-27 | 2014-08-25 | 8.272 | 220,751 | +8,523 | 0.11% | 1,825,952 |
| 2014-08-25 | 2014-08-21 | 8.189 | 212,228 | -8,523 | 0.11% | 1,738,023 |
| 2014-08-22 | 2014-08-20 | 8.295 | 220,751 | +1,705 | 0.11% | 1,831,132 |
| 2014-08-19 | 2014-08-15 | 8.307 | 219,046 | -15,342 | 0.11% | 1,819,559 |
| 2014-08-15 | 2014-08-13 | 8.225 | 234,388 | +4,262 | 0.12% | 1,927,751 |
| 2014-08-14 | 2014-08-12 | 8.025 | 230,126 | -16,194 | 0.12% | 1,846,797 |
| 2014-08-11 | 2014-08-07 | 7.966 | 246,320 | +8,523 | 0.13% | 1,962,307 |
| 2014-08-07 | 2014-08-05 | 7.908 | 237,797 | -3,409 | 0.12% | 1,880,458 |
| 2014-08-06 | 2014-08-04 | 7.966 | 241,206 | +8,523 | 0.12% | 1,921,566 |
| 2014-08-05 | 2014-08-01 | 7.908 | 232,683 | -2,557 | 0.12% | 1,840,018 |
| 2014-08-04 | 2014-07-31 | 7.955 | 235,240 | +6,818 | 0.12% | 1,871,278 |
| 2014-07-29 | 2014-07-25 | 8.096 | 228,422 | -40,059 | 0.12% | 1,849,203 |
| 2014-07-28 | 2014-07-24 | 8.119 | 268,481 | +5,967 | 0.14% | 2,179,802 |
| 2014-07-25 | 2014-07-23 | 8.096 | 262,514 | +12,784 | 0.14% | 2,125,196 |
| 2014-07-23 | 2014-07-21 | 8.084 | 249,730 | +5,967 | 0.13% | 2,018,773 |
| 2014-07-22 | 2014-07-18 | 8.072 | 243,763 | +2,557 | 0.13% | 1,967,676 |
| 2014-07-21 | 2014-07-17 | 8.119 | 241,206 | +852 | 0.12% | 1,958,356 |
| 2014-07-15 | 2014-07-11 | 8.189 | 240,354 | -8,523 | 0.12% | 1,968,359 |
| 2014-07-07 | 2014-07-03 | 8.342 | 248,877 | -5,967 | 0.13% | 2,076,117 |
| 2014-06-27 | 2014-06-25 | 8.330 | 254,844 | -8,523 | 0.13% | 2,122,903 |
| 2014-06-23 | 2014-06-19 | 8.377 | 263,367 | -14,489 | 0.14% | 2,206,262 |
| 2014-06-20 | 2014-06-18 | 8.448 | 277,856 | -20,456 | 0.14% | 2,347,198 |
| 2014-06-09 | 2014-06-05 | 8.436 | 298,312 | -4,262 | 0.15% | 2,516,501 |
| 2014-06-06 | 2014-06-04 | 8.365 | 302,574 | -18,751 | 0.16% | 2,531,154 |
| 2014-06-03 | 2014-05-29 | 8.401 | 321,325 | -12,784 | 0.17% | 2,699,324 |
| 2014-05-30 | 2014-05-28 | 8.330 | 334,109 | -14,490 | 0.17% | 2,783,197 |
| 2014-05-26 | 2014-05-22 | 8.538 | 348,599 | -18,751 | 0.18% | 2,976,385 |
| 2014-05-23 | 2014-05-21 | 8.550 | 367,350 | +5,413 | 0.19% | 3,140,858 |
| 2014-05-22 | 2014-05-20 | 8.514 | 361,937 | -6,719 | 0.19% | 3,081,646 |
| 2014-05-21 | 2014-05-19 | 8.502 | 368,656 | -24,353 | 0.19% | 3,134,464 |
| 2014-05-19 | 2014-05-15 | 8.598 | 393,009 | +6,718 | 0.21% | 3,378,963 |
| 2014-05-16 | 2014-05-14 | 8.693 | 386,291 | -11,756 | 0.20% | 3,358,004 |
| 2014-05-15 | 2014-05-13 | 8.729 | 398,047 | -5,039 | 0.21% | 3,474,418 |
| 2014-05-14 | 2014-05-12 | 8.526 | 403,086 | -4,199 | 0.21% | 3,436,802 |
| 2014-05-13 | 2014-05-09 | 8.514 | 407,285 | +36,950 | 0.21% | 3,467,754 |
| 2014-05-12 | 2014-05-08 | 8.693 | 370,335 | +9,237 | 0.19% | 3,219,300 |
| 2014-05-09 | 2014-05-07 | 8.752 | 361,098 | -7,558 | 0.19% | 3,160,503 |
| 2014-05-08 | 2014-05-05 | 8.764 | 368,656 | +8,398 | 0.19% | 3,231,044 |
| 2014-05-05 | 2014-04-30 | 8.752 | 360,258 | -10,917 | 0.19% | 3,153,151 |
| 2014-05-02 | 2014-04-29 | 8.693 | 371,175 | +25,193 | 0.19% | 3,226,602 |
| 2014-04-30 | 2014-04-28 | 8.895 | 345,982 | -27,712 | 0.18% | 3,077,641 |
| 2014-04-29 | 2014-04-25 | 8.907 | 373,694 | +6,718 | 0.20% | 3,328,599 |
| 2014-04-28 | 2014-04-24 | 8.872 | 366,976 | +9,237 | 0.19% | 3,255,650 |
| 2014-04-24 | 2014-04-22 | 8.812 | 357,739 | +13,437 | 0.19% | 3,152,403 |
| 2014-04-23 | 2014-04-17 | 8.693 | 344,302 | +40,308 | 0.18% | 2,992,996 |
| 2014-04-22 | 2014-04-16 | 8.741 | 303,994 | +16,795 | 0.16% | 2,657,081 |
| 2014-04-14 | 2014-04-10 | 8.860 | 287,199 | +18,475 | 0.15% | 2,544,484 |
| 2014-04-02 | 2014-03-31 | 8.705 | 268,724 | -840 | 0.14% | 2,339,201 |
| 2014-03-31 | 2014-03-27 | 8.395 | 269,564 | -335,904 | 0.14% | 2,263,053 |
| 2014-03-28 | 2014-03-26 | 8.336 | 605,468 | +330,026 | 0.32% | 5,046,997 |
| 2014-03-27 | 2014-03-25 | 8.264 | 275,442 | -2,519 | 0.14% | 2,276,321 |
| 2014-03-26 | 2014-03-24 | 8.681 | 277,961 | +8,397 | 0.15% | 2,412,988 |
| 2014-03-24 | 2014-03-20 | 8.360 | 269,564 | +840 | 0.14% | 2,253,423 |
| 2014-03-18 | 2014-03-14 | 8.407 | 268,724 | -1,679 | 0.14% | 2,259,201 |
| 2014-03-05 | 2014-03-03 | 8.776 | 270,403 | -2,520 | 0.14% | 2,373,137 |
| 2014-02-19 | 2014-02-17 | 8.681 | 272,923 | -1,679 | 0.14% | 2,369,253 |
| 2014-02-18 | 2014-02-14 | 8.705 | 274,602 | -4,199 | 0.14% | 2,390,369 |
| 2014-02-14 | 2014-02-12 | 8.812 | 278,801 | -1,680 | 0.15% | 2,456,800 |
| 2014-02-13 | 2014-02-11 | 8.657 | 280,481 | -13,436 | 0.15% | 2,428,184 |
| 2014-02-12 | 2014-02-10 | 8.538 | 293,917 | +7,558 | 0.15% | 2,509,503 |
| 2014-02-11 | 2014-02-07 | 8.288 | 286,359 | -2,519 | 0.15% | 2,373,361 |
| 2014-02-06 | 2014-02-04 | 8.121 | 288,878 | -29,392 | 0.15% | 2,346,079 |
| 2014-02-05 | 2014-01-30 | 8.217 | 318,270 | +15,116 | 0.17% | 2,615,102 |
| 2014-02-04 | 2014-01-28 | 8.098 | 303,154 | -8,398 | 0.16% | 2,454,799 |
| 2014-01-29 | 2014-01-27 | 7.871 | 311,552 | +5,039 | 0.16% | 2,452,312 |
| 2014-01-28 | 2014-01-24 | 8.038 | 306,513 | +7,558 | 0.16% | 2,463,749 |
| 2014-01-27 | 2014-01-23 | 8.229 | 298,955 | +16,795 | 0.16% | 2,459,958 |
| 2014-01-24 | 2014-01-22 | 8.324 | 282,160 | -10,077 | 0.15% | 2,348,640 |
| 2014-01-23 | 2014-01-21 | 8.157 | 292,237 | -30,232 | 0.15% | 2,383,799 |
| 2014-01-22 | 2014-01-20 | 8.121 | 322,469 | +11,757 | 0.17% | 2,618,883 |
| 2014-01-21 | 2014-01-17 | 8.026 | 310,712 | +21,834 | 0.16% | 2,493,800 |
| 2014-01-20 | 2014-01-16 | 8.240 | 288,878 | -213,300 | 0.15% | 2,380,479 |
| 2014-01-17 | 2014-01-15 | 8.121 | 502,178 | -27,712 | 0.26% | 4,078,363 |
| 2014-01-16 | 2014-01-14 | 7.931 | 529,890 | +36,110 | 0.28% | 4,202,461 |
| 2014-01-15 | 2014-01-13 | 8.336 | 493,780 | +11,757 | 0.26% | 4,116,000 |
| 2014-01-14 | 2014-01-10 | 8.300 | 482,023 | -34,431 | 0.25% | 4,000,777 |
| 2014-01-13 | 2014-01-09 | 8.229 | 516,454 | -12,596 | 0.27% | 4,249,653 |
| 2014-01-10 | 2014-01-08 | 8.324 | 529,050 | +59,623 | 0.28% | 4,403,700 |
| 2014-01-09 | 2014-01-07 | 8.562 | 469,427 | +22,674 | 0.25% | 4,019,210 |
| 2014-01-08 | 2014-01-06 | 8.752 | 446,753 | +839 | 0.23% | 3,910,197 |
| 2014-01-07 | 2014-01-03 | 8.955 | 445,914 | +49,546 | 0.23% | 3,993,123 |
| 2014-01-06 | 2014-01-02 | 8.991 | 396,368 | +41,988 | 0.21% | 3,563,603 |
| 2014-01-03 | 2013-12-31 | 9.145 | 354,380 | -14,276 | 0.19% | 3,240,964 |
| 2014-01-02 | 2013-12-27 | 9.026 | 368,656 | +3,360 | 0.19% | 3,327,624 |
| 2013-12-30 | 2013-12-24 | 9.074 | 365,296 | +6,718 | 0.19% | 3,314,696 |
| 2013-12-23 | 2013-12-19 | 9.003 | 358,578 | -3,359 | 0.19% | 3,228,117 |
| 2013-12-20 | 2013-12-18 | 9.038 | 361,937 | -321,629 | 0.19% | 3,271,286 |
| 2013-12-19 | 2013-12-17 | 9.050 | 683,566 | -5,039 | 0.36% | 6,186,398 |
| 2013-12-18 | 2013-12-16 | 9.122 | 688,605 | +9,238 | 0.36% | 6,281,202 |
| 2013-12-16 | 2013-12-12 | 9.229 | 679,367 | +839 | 0.36% | 6,269,746 |
| 2013-12-13 | 2013-12-11 | 9.193 | 678,528 | +14,276 | 0.36% | 6,237,763 |
| 2013-12-12 | 2013-12-10 | 9.646 | 664,252 | +41,988 | 0.35% | 6,407,103 |
| 2013-12-09 | 2013-12-05 | 9.800 | 622,264 | +41,988 | 0.33% | 6,098,434 |
| 2013-12-05 | 2013-12-03 | 9.884 | 580,276 | +72,220 | 0.30% | 5,735,305 |
| 2013-12-03 | 2013-11-29 | 9.943 | 508,056 | +47,866 | 0.27% | 5,051,750 |
| 2013-12-02 | 2013-11-28 | 9.812 | 460,190 | +125,965 | 0.24% | 4,515,524 |
| 2013-11-27 | 2013-11-25 | 9.812 | 334,225 | -5,879 | 0.18% | 3,279,517 |
| 2013-11-18 | 2013-11-14 | 9.777 | 340,104 | -33,590 | 0.18% | 3,325,054 |
| 2013-11-15 | 2013-11-13 | 9.753 | 373,694 | -25,193 | 0.20% | 3,644,549 |
| 2013-11-13 | 2013-11-11 | 9.788 | 398,887 | +2,519 | 0.21% | 3,904,501 |
| 2013-11-12 | 2013-11-08 | 9.848 | 396,368 | -18,474 | 0.21% | 3,903,443 |
| 2013-11-11 | 2013-11-07 | 10.170 | 414,842 | +33,590 | 0.22% | 4,218,756 |
| 2013-11-07 | 2013-11-05 | 10.122 | 381,252 | +16,795 | 0.20% | 3,859,001 |
| 2013-11-06 | 2013-11-04 | 10.039 | 364,457 | +840 | 0.19% | 3,658,623 |
| 2013-11-05 | 2013-11-01 | 9.931 | 363,617 | -8,398 | 0.19% | 3,611,221 |
| 2013-11-04 | 2013-10-31 | 9.753 | 372,015 | +16,796 | 0.20% | 3,628,174 |
| 2013-11-01 | 2013-10-30 | 9.669 | 355,219 | +16,795 | 0.19% | 3,434,757 |
| 2013-10-30 | 2013-10-28 | 10.059 | 338,424 | +5,105 | 0.18% | 3,404,314 |
| 2013-10-28 | 2013-10-24 | 10.047 | 333,319 | +11,579 | 0.18% | 3,348,931 |
| 2013-10-25 | 2013-10-23 | 10.362 | 321,740 | +828 | 0.17% | 3,333,735 |
| 2013-10-24 | 2013-10-22 | 10.410 | 320,912 | +6,616 | 0.17% | 3,340,675 |
| 2013-10-23 | 2013-10-21 | 10.458 | 314,296 | +13,234 | 0.17% | 3,287,003 |
| 2013-10-21 | 2013-10-17 | 10.422 | 301,062 | +4,962 | 0.16% | 3,137,678 |
| 2013-10-18 | 2013-10-16 | 10.156 | 296,100 | -7,443 | 0.16% | 3,007,204 |
| 2013-10-17 | 2013-10-15 | 9.830 | 303,543 | -56,243 | 0.16% | 2,983,705 |
| 2013-10-16 | 2013-10-11 | 9.346 | 359,786 | +827 | 0.19% | 3,362,551 |
| 2013-10-15 | 2013-10-10 | 9.322 | 358,959 | -8,271 | 0.19% | 3,346,142 |
| 2013-10-11 | 2013-10-09 | 9.346 | 367,230 | -62,032 | 0.20% | 3,432,123 |
| 2013-10-09 | 2013-10-07 | 9.104 | 429,262 | +6,617 | 0.23% | 3,908,072 |
| 2013-10-08 | 2013-10-04 | 9.189 | 422,645 | -24,813 | 0.23% | 3,883,600 |
| 2013-10-04 | 2013-10-02 | 9.165 | 447,458 | -33,084 | 0.24% | 4,100,782 |
| 2013-10-03 | 2013-09-30 | 9.153 | 480,542 | -19,023 | 0.26% | 4,398,174 |
| 2013-10-02 | 2013-09-27 | 8.935 | 499,565 | +14,888 | 0.27% | 4,463,562 |
| 2013-09-27 | 2013-09-25 | 9.140 | 484,677 | +4,135 | 0.26% | 4,430,159 |
| 2013-09-25 | 2013-09-23 | 9.177 | 480,542 | +1,655 | 0.26% | 4,409,794 |
| 2013-09-24 | 2013-09-19 | 9.286 | 478,887 | +827 | 0.26% | 4,446,716 |
| 2013-09-23 | 2013-09-18 | 9.310 | 478,060 | -34,738 | 0.25% | 4,450,597 |
| 2013-09-19 | 2013-09-17 | 9.044 | 512,798 | +10,752 | 0.27% | 4,637,598 |
| 2013-09-18 | 2013-09-16 | 9.056 | 502,046 | +38,046 | 0.27% | 4,546,430 |
| 2013-09-17 | 2013-09-13 | 9.310 | 464,000 | +8,271 | 0.25% | 4,319,703 |
| 2013-09-16 | 2013-09-12 | 9.358 | 455,729 | +12,407 | 0.24% | 4,264,742 |
| 2013-09-13 | 2013-09-11 | 9.346 | 443,322 | -32,257 | 0.24% | 4,143,277 |
| 2013-09-12 | 2013-09-10 | 9.261 | 475,579 | -19,850 | 0.25% | 4,404,500 |
| 2013-09-11 | 2013-09-09 | 9.044 | 495,429 | -3,309 | 0.26% | 4,480,517 |
| 2013-09-10 | 2013-09-06 | 9.020 | 498,738 | +47,972 | 0.27% | 4,498,383 |
| 2013-09-09 | 2013-09-05 | 9.128 | 450,766 | -19,850 | 0.24% | 4,114,748 |
| 2013-09-06 | 2013-09-04 | 9.068 | 470,616 | +17,369 | 0.25% | 4,267,496 |
| 2013-09-05 | 2013-09-03 | 9.068 | 453,247 | -17,369 | 0.24% | 4,109,996 |
| 2013-09-04 | 2013-09-02 | 8.923 | 470,616 | -8,271 | 0.25% | 4,199,216 |
| 2013-09-03 | 2013-08-30 | 8.741 | 478,887 | +98,424 | 0.26% | 4,186,166 |
| 2013-09-02 | 2013-08-29 | 8.729 | 380,463 | +8,271 | 0.20% | 3,321,198 |
| 2013-08-30 | 2013-08-28 | 8.500 | 372,192 | -8,271 | 0.20% | 3,163,498 |
| 2013-08-27 | 2013-08-23 | 8.584 | 380,463 | +13,233 | 0.20% | 3,265,998 |
| 2013-08-23 | 2013-08-21 | 8.488 | 367,230 | +2,482 | 0.20% | 3,116,882 |
| 2013-08-22 | 2013-08-20 | 8.427 | 364,748 | +6,616 | 0.19% | 3,073,766 |
| 2013-08-20 | 2013-08-16 | 8.645 | 358,132 | +32,257 | 0.19% | 3,095,953 |
| 2013-08-19 | 2013-08-15 | 8.741 | 325,875 | +17,369 | 0.17% | 2,848,620 |
| 2013-08-13 | 2013-08-09 | 9.153 | 308,506 | +14,888 | 0.16% | 2,823,610 |
| 2013-08-09 | 2013-08-07 | 8.802 | 293,618 | -41,355 | 0.16% | 2,584,397 |
| 2013-08-08 | 2013-08-06 | 8.862 | 334,973 | -69,476 | 0.18% | 2,968,650 |
| 2013-08-06 | 2013-08-02 | 8.923 | 404,449 | -15,715 | 0.22% | 3,608,820 |
| 2013-08-05 | 2013-08-01 | 8.874 | 420,164 | +6,617 | 0.22% | 3,728,722 |
| 2013-08-02 | 2013-07-31 | 8.862 | 413,547 | +12,406 | 0.22% | 3,665,000 |
| 2013-08-01 | 2013-07-30 | 8.935 | 401,141 | +5,790 | 0.21% | 3,584,154 |
| 2013-07-31 | 2013-07-29 | 8.947 | 395,351 | +6,617 | 0.21% | 3,537,201 |
| 2013-07-30 | 2013-07-26 | 8.923 | 388,734 | +14,060 | 0.21% | 3,468,599 |
| 2013-07-29 | 2013-07-25 | 8.874 | 374,674 | +24,813 | 0.20% | 3,325,024 |
| 2013-07-26 | 2013-07-24 | 8.911 | 349,861 | +15,715 | 0.19% | 3,117,512 |
| 2013-07-25 | 2013-07-23 | 8.850 | 334,146 | -827 | 0.18% | 2,957,280 |
| 2013-07-23 | 2013-07-19 | 8.862 | 334,973 | -32,257 | 0.18% | 2,968,650 |
| 2013-07-22 | 2013-07-18 | 8.814 | 367,230 | -7,444 | 0.20% | 3,236,762 |
| 2013-07-19 | 2013-07-17 | 8.923 | 374,674 | +9,098 | 0.20% | 3,343,144 |
| 2013-07-16 | 2013-07-12 | 9.068 | 365,576 | +18,197 | 0.19% | 3,315,004 |
| 2013-07-15 | 2013-07-11 | 9.068 | 347,379 | +10,752 | 0.19% | 3,149,996 |
| 2013-07-12 | 2013-07-10 | 8.947 | 336,627 | +19,850 | 0.18% | 3,011,798 |
| 2013-07-09 | 2013-07-05 | 9.153 | 316,777 | -8,271 | 0.17% | 2,899,310 |
| 2013-07-08 | 2013-07-04 | 8.887 | 325,048 | +35,565 | 0.17% | 2,888,551 |
| 2013-07-05 | 2013-07-03 | 8.995 | 289,483 | +1,654 | 0.15% | 2,604,001 |
| 2013-06-27 | 2013-06-25 | 8.621 | 287,829 | -110,003 | 0.15% | 2,481,243 |
| 2013-06-26 | 2013-06-24 | 9.116 | 397,832 | +82,709 | 0.21% | 3,626,738 |
| 2013-06-25 | 2013-06-21 | 9.286 | 315,123 | -16,542 | 0.17% | 2,926,082 |
| 2013-06-24 | 2013-06-20 | 9.261 | 331,665 | +24,813 | 0.18% | 3,071,663 |
| 2013-06-21 | 2013-06-19 | 9.394 | 306,852 | -22,331 | 0.16% | 2,882,671 |
| 2013-06-20 | 2013-06-18 | 8.741 | 329,183 | -14,888 | 0.18% | 2,877,537 |
| 2013-06-19 | 2013-06-17 | 8.524 | 344,071 | +49,626 | 0.18% | 2,932,799 |
| 2013-06-17 | 2013-06-13 | 8.113 | 294,445 | -20,678 | 0.16% | 2,388,756 |
| 2013-06-14 | 2013-06-11 | 8.246 | 315,123 | -1,654 | 0.17% | 2,598,422 |
| 2013-06-11 | 2013-06-07 | 8.197 | 316,777 | +8,271 | 0.17% | 2,596,740 |
| 2013-06-10 | 2013-06-06 | 8.149 | 308,506 | -1,654 | 0.16% | 2,514,020 |
| 2013-06-07 | 2013-06-05 | 8.415 | 310,160 | -31,430 | 0.17% | 2,609,998 |
| 2013-06-06 | 2013-06-04 | 8.451 | 341,590 | -4,962 | 0.18% | 2,886,872 |
| 2013-06-05 | 2013-06-03 | 8.463 | 346,552 | -8,271 | 0.18% | 2,932,997 |
| 2013-06-04 | 2013-05-31 | 8.463 | 354,823 | +12,406 | 0.19% | 3,002,997 |
| 2013-05-31 | 2013-05-29 | 9.041 | 342,417 | +8,136 | 0.18% | 3,095,760 |
| 2013-05-28 | 2013-05-24 | 9.041 | 334,281 | -2,422 | 0.18% | 3,022,204 |
| 2013-05-27 | 2013-05-23 | 8.967 | 336,703 | -16,149 | 0.18% | 3,019,081 |
| 2013-05-24 | 2013-05-22 | 8.979 | 352,852 | -8,074 | 0.19% | 3,168,252 |
| 2013-05-23 | 2013-05-21 | 9.202 | 360,926 | +4,037 | 0.20% | 3,321,209 |
| 2013-05-22 | 2013-05-20 | 9.326 | 356,889 | +4,845 | 0.19% | 3,328,261 |
| 2013-05-16 | 2013-05-14 | 9.239 | 352,044 | +807 | 0.19% | 3,252,557 |
| 2013-05-15 | 2013-05-13 | 9.450 | 351,237 | -6,459 | 0.19% | 3,319,051 |
| 2013-05-14 | 2013-05-10 | 9.301 | 357,696 | +4,037 | 0.20% | 3,326,926 |
| 2013-05-13 | 2013-05-09 | 9.276 | 353,659 | -808 | 0.19% | 3,280,618 |
| 2013-05-10 | 2013-05-08 | 9.375 | 354,467 | -4,844 | 0.19% | 3,323,234 |
| 2013-05-08 | 2013-05-06 | 8.546 | 359,311 | -4,037 | 0.20% | 3,070,498 |
| 2013-05-07 | 2013-05-03 | 8.422 | 363,348 | +9,689 | 0.20% | 3,059,996 |
| 2013-05-06 | 2013-05-02 | 8.298 | 353,659 | +807 | 0.19% | 2,934,598 |
| 2013-05-03 | 2013-04-30 | 8.310 | 352,852 | +34,720 | 0.19% | 2,932,272 |
| 2013-05-02 | 2013-04-29 | 8.471 | 318,132 | +808 | 0.17% | 2,694,962 |
| 2013-04-30 | 2013-04-26 | 8.484 | 317,324 | +13,726 | 0.17% | 2,692,047 |
| 2013-04-29 | 2013-04-25 | 8.533 | 303,598 | +11,304 | 0.17% | 2,590,641 |
| 2013-04-26 | 2013-04-24 | 8.459 | 292,294 | +4,038 | 0.16% | 2,472,463 |
| 2013-04-25 | 2013-04-23 | 8.199 | 288,256 | -20,994 | 0.16% | 2,363,336 |
| 2013-04-24 | 2013-04-22 | 8.224 | 309,250 | +12,112 | 0.17% | 2,543,121 |
| 2013-04-23 | 2013-04-19 | 7.951 | 297,138 | +4,037 | 0.16% | 2,362,558 |
| 2013-04-22 | 2013-04-18 | 7.864 | 293,101 | +12,919 | 0.16% | 2,305,049 |
| 2013-04-18 | 2013-04-16 | 7.951 | 280,182 | -3,230 | 0.15% | 2,227,740 |
| 2013-04-16 | 2013-04-12 | 7.951 | 283,412 | +8,882 | 0.15% | 2,253,422 |
| 2013-04-15 | 2013-04-11 | 7.864 | 274,530 | +3,230 | 0.15% | 2,159,000 |
| 2013-04-11 | 2013-04-09 | 7.815 | 271,300 | -4,845 | 0.15% | 2,120,158 |
| 2013-04-10 | 2013-04-08 | 7.939 | 276,145 | +4,037 | 0.15% | 2,192,221 |
| 2013-04-09 | 2013-04-05 | 7.567 | 272,108 | +7,267 | 0.15% | 2,059,073 |
| 2013-04-08 | 2013-04-03 | 7.951 | 264,841 | +39,565 | 0.14% | 2,105,763 |
| 2013-04-05 | 2013-04-02 | 8.335 | 225,276 | -9,689 | 0.12% | 1,877,670 |
| 2013-04-03 | 2013-03-28 | 8.781 | 234,965 | -808 | 0.13% | 2,063,187 |
| 2013-04-02 | 2013-03-27 | 8.991 | 235,773 | +3,230 | 0.13% | 2,119,922 |
| 2013-03-27 | 2013-03-25 | 9.041 | 232,543 | -5,652 | 0.13% | 2,102,400 |
| 2013-03-26 | 2013-03-22 | 9.177 | 238,195 | +33,105 | 0.13% | 2,185,949 |
| 2013-03-25 | 2013-03-21 | 8.929 | 205,090 | -16,149 | 0.11% | 1,831,340 |
| 2013-03-22 | 2013-03-20 | 8.756 | 221,239 | +14,534 | 0.12% | 1,937,181 |
| 2013-03-21 | 2013-03-19 | 8.694 | 206,705 | +16,149 | 0.11% | 1,797,121 |
| 2013-03-20 | 2013-03-18 | 8.645 | 190,556 | -8,074 | 0.10% | 1,647,279 |
| 2013-03-19 | 2013-03-15 | 8.843 | 198,630 | +1,614 | 0.11% | 1,756,436 |
| 2013-03-18 | 2013-03-14 | 9.016 | 197,016 | -1,614 | 0.11% | 1,776,323 |
| 2013-03-15 | 2013-03-13 | 8.546 | 198,630 | +7,266 | 0.11% | 1,697,396 |
| 2013-03-14 | 2013-03-12 | 8.756 | 191,364 | -12,111 | 0.10% | 1,675,594 |
| 2013-03-13 | 2013-03-11 | 9.053 | 203,475 | +4,037 | 0.11% | 1,842,119 |
| 2013-03-12 | 2013-03-08 | 9.351 | 199,438 | -6,459 | 0.11% | 1,864,851 |
| 2013-03-11 | 2013-03-07 | 9.177 | 205,897 | +50,868 | 0.11% | 1,889,546 |
| 2013-03-08 | 2013-03-06 | 9.227 | 155,029 | +5,652 | 0.08% | 1,430,403 |
| 2013-03-07 | 2013-03-05 | 8.855 | 149,377 | +6,460 | 0.08% | 1,322,754 |
| 2013-03-06 | 2013-03-04 | 8.546 | 142,917 | -1,615 | 0.08% | 1,221,299 |
| 2013-03-05 | 2013-03-01 | 8.607 | 144,532 | -16,149 | 0.08% | 1,244,050 |
| 2013-03-01 | 2013-02-27 | 8.446 | 160,681 | +1,615 | 0.09% | 1,357,182 |
| 2013-02-28 | 2013-02-26 | 8.422 | 159,066 | +16,149 | 0.09% | 1,339,601 |
| 2013-02-26 | 2013-02-22 | 8.892 | 142,917 | -187,326 | 0.08% | 1,270,859 |
| 2013-02-25 | 2013-02-21 | 8.360 | 330,243 | +3,229 | 0.18% | 2,760,747 |
| 2013-02-22 | 2013-02-20 | 8.707 | 327,014 | -62,173 | 0.18% | 2,847,153 |
| 2013-02-21 | 2013-02-19 | 8.100 | 389,187 | -67,017 | 0.21% | 3,152,283 |
| 2013-02-20 | 2013-02-18 | 7.703 | 456,204 | +243,040 | 0.25% | 3,514,298 |
| 2013-02-19 | 2013-02-15 | 7.369 | 213,164 | +10,496 | 0.12% | 1,570,797 |
| 2013-02-18 | 2013-02-14 | 7.406 | 202,668 | +5,652 | 0.11% | 1,500,982 |
| 2013-02-14 | 2013-02-07 | 7.418 | 197,016 | +1,615 | 0.11% | 1,461,563 |
| 2013-02-08 | 2013-02-06 | 7.418 | 195,401 | +64,596 | 0.11% | 1,449,582 |
| 2013-01-25 | 2013-01-23 | 7.443 | 130,805 | -4,038 | 0.07% | 973,617 |
| 2013-01-24 | 2013-01-22 | 7.480 | 134,843 | -12,111 | 0.07% | 1,008,683 |
| 2013-01-23 | 2013-01-21 | 7.010 | 146,954 | -8,075 | 0.08% | 1,030,118 |
| 2013-01-22 | 2013-01-18 | 6.886 | 155,029 | +4,038 | 0.08% | 1,067,522 |
| 2013-01-21 | 2013-01-17 | 6.886 | 150,991 | -8,075 | 0.08% | 1,039,717 |
| 2013-01-18 | 2013-01-16 | 6.898 | 159,066 | +4,037 | 0.09% | 1,097,291 |
| 2013-01-11 | 2013-01-09 | 6.688 | 155,029 | +4,038 | 0.08% | 1,036,802 |
| 2013-01-09 | 2013-01-07 | 6.799 | 150,991 | -8,075 | 0.08% | 1,026,627 |
| 2013-01-08 | 2013-01-04 | 6.688 | 159,066 | +4,037 | 0.09% | 1,063,801 |
| 2013-01-07 | 2013-01-03 | 6.713 | 155,029 | +2,423 | 0.08% | 1,040,642 |
| 2013-01-03 | 2012-12-31 | 6.502 | 152,606 | +4,037 | 0.08% | 992,248 |
| 2012-12-28 | 2012-12-24 | 6.502 | 148,569 | -1,615 | 0.08% | 965,999 |
| 2012-12-27 | 2012-12-20 | 6.514 | 150,184 | -61,366 | 0.08% | 978,360 |
| 2012-12-20 | 2012-12-18 | 6.502 | 211,550 | -28,260 | 0.12% | 1,375,503 |
| 2012-12-19 | 2012-12-17 | 6.502 | 239,810 | +3,230 | 0.13% | 1,559,250 |
| 2012-12-18 | 2012-12-14 | 6.502 | 236,580 | +5,652 | 0.13% | 1,538,249 |
| 2012-12-17 | 2012-12-13 | 6.514 | 230,928 | +32,298 | 0.13% | 1,504,359 |
| 2012-12-14 | 2012-12-12 | 6.552 | 198,630 | +33,912 | 0.11% | 1,301,337 |
| 2012-12-11 | 2012-12-07 | 6.168 | 164,718 | -21,801 | 0.09% | 1,015,920 |
| 2012-12-10 | 2012-12-06 | 5.969 | 186,519 | -12,111 | 0.10% | 1,113,421 |
| 2012-12-07 | 2012-12-05 | 5.945 | 198,630 | -8,075 | 0.11% | 1,180,797 |
| 2012-12-06 | 2012-12-04 | 5.945 | 206,705 | +9,689 | 0.11% | 1,228,801 |
| 2012-12-04 | 2012-11-30 | 5.945 | 197,016 | +22,609 | 0.11% | 1,171,202 |
| 2012-11-30 | 2012-11-28 | 5.945 | 174,407 | -6,460 | 0.10% | 1,036,798 |
| 2012-11-28 | 2012-11-26 | 5.982 | 180,867 | +8,075 | 0.10% | 1,081,921 |
| 2012-11-27 | 2012-11-23 | 6.007 | 172,792 | +4,844 | 0.09% | 1,037,898 |
| 2012-11-26 | 2012-11-22 | 6.007 | 167,948 | +8,075 | 0.09% | 1,008,802 |
| 2012-11-13 | 2012-11-09 | 6.192 | 159,873 | -4,038 | 0.09% | 989,998 |
| 2012-11-08 | 2012-11-06 | 6.130 | 163,911 | -80,744 | 0.09% | 1,004,853 |
| 2012-11-07 | 2012-11-05 | 6.180 | 244,655 | -137,265 | 0.13% | 1,511,972 |
| 2012-10-30 | 2012-10-26 | 6.106 | 381,920 | -11,304 | 0.21% | 2,331,892 |
| 2012-10-25 | 2012-10-22 | 6.808 | 393,224 | +15,522 | 0.21% | 2,677,029 |
| 2012-10-17 | 2012-10-15 | 6.421 | 377,702 | +26,369 | 0.21% | 2,425,257 |
| 2012-10-16 | 2012-10-12 | 6.408 | 351,333 | +15,511 | 0.20% | 2,251,410 |
| 2012-10-15 | 2012-10-11 | 6.331 | 335,822 | -23,267 | 0.19% | 2,126,032 |
| 2012-10-12 | 2012-10-10 | 6.318 | 359,089 | +4,654 | 0.20% | 2,268,702 |
| 2012-10-11 | 2012-10-09 | 6.357 | 354,435 | +65,148 | 0.20% | 2,253,008 |
| 2012-10-10 | 2012-10-08 | 6.370 | 289,287 | +42,656 | 0.16% | 1,842,617 |
| 2012-10-09 | 2012-10-05 | 6.305 | 246,631 | +15,511 | 0.14% | 1,555,019 |
| 2012-10-08 | 2012-10-04 | 6.241 | 231,120 | +15,512 | 0.13% | 1,442,321 |
| 2012-10-05 | 2012-10-03 | 6.215 | 215,608 | +38,778 | 0.12% | 1,339,958 |
| 2012-10-04 | 2012-09-28 | 6.150 | 176,830 | -7,756 | 0.10% | 1,087,561 |
| 2012-09-27 | 2012-09-25 | 6.202 | 184,586 | +15,512 | 0.10% | 1,144,783 |
| 2012-09-26 | 2012-09-24 | 6.150 | 169,074 | +7,756 | 0.10% | 1,039,859 |
| 2012-09-19 | 2012-09-17 | 6.202 | 161,318 | +7,755 | 0.09% | 1,000,477 |
| 2012-09-18 | 2012-09-14 | 6.382 | 153,563 | -7,755 | 0.09% | 980,101 |
| 2012-09-17 | 2012-09-13 | 6.163 | 161,318 | -4,654 | 0.09% | 994,237 |
| 2012-09-13 | 2012-09-11 | 6.125 | 165,972 | +7,756 | 0.09% | 1,016,501 |
| 2012-09-11 | 2012-09-07 | 6.137 | 158,216 | -11,634 | 0.09% | 971,039 |
| 2012-09-07 | 2012-09-05 | 5.931 | 169,850 | +15,512 | 0.10% | 1,007,401 |
| 2012-09-05 | 2012-09-03 | 6.189 | 154,338 | +6,204 | 0.09% | 955,198 |
| 2012-08-30 | 2012-08-28 | 6.099 | 148,134 | -12,409 | 0.08% | 903,431 |
| 2012-08-29 | 2012-08-27 | 6.099 | 160,543 | -31,023 | 0.09% | 979,110 |
| 2012-08-28 | 2012-08-24 | 6.073 | 191,566 | +38,779 | 0.11% | 1,163,372 |
| 2012-08-15 | 2012-08-13 | 5.802 | 152,787 | +4,653 | 0.09% | 886,499 |
| 2012-08-07 | 2012-08-03 | 5.699 | 148,134 | -775 | 0.08% | 844,221 |
| 2012-08-06 | 2012-08-02 | 5.609 | 148,909 | -11,634 | 0.08% | 835,198 |
| 2012-08-02 | 2012-07-31 | 5.570 | 160,543 | +8,531 | 0.09% | 894,240 |
| 2012-07-05 | 2012-07-03 | 5.802 | 152,012 | +2,327 | 0.09% | 882,002 |
| 2012-07-04 | 2012-06-29 | 5.802 | 149,685 | -24,818 | 0.09% | 868,500 |
| 2012-06-29 | 2012-06-27 | 5.789 | 174,503 | +13,960 | 0.10% | 1,010,249 |
| 2012-06-28 | 2012-06-26 | 5.635 | 160,543 | +12,409 | 0.09% | 904,590 |
| 2012-06-18 | 2012-06-14 | 5.647 | 148,134 | +6,980 | 0.08% | 836,581 |
| 2012-06-15 | 2012-06-13 | 5.712 | 141,154 | +10,858 | 0.08% | 806,262 |
| 2012-05-25 | 2012-05-23 | 5.699 | 130,296 | +5,429 | 0.07% | 742,562 |
| 2012-05-24 | 2012-05-22 | 5.828 | 124,867 | +3,878 | 0.07% | 727,722 |
| 2012-05-22 | 2012-05-18 | 5.764 | 120,989 | +5,429 | 0.07% | 697,321 |
| 2012-05-18 | 2012-05-16 | 5.596 | 115,560 | +1,551 | 0.07% | 646,661 |
| 2012-05-14 | 2012-05-10 | 6.202 | 114,009 | -7,755 | 0.06% | 707,072 |
| 2012-05-07 | 2012-05-03 | 6.447 | 121,764 | +1,551 | 0.07% | 784,997 |
| 2012-05-04 | 2012-05-02 | 6.447 | 120,213 | +15,511 | 0.07% | 774,998 |
| 2012-05-02 | 2012-04-27 | 6.447 | 104,702 | -6,204 | 0.06% | 675,001 |
| 2012-04-30 | 2012-04-26 | 6.537 | 110,906 | -9,307 | 0.06% | 725,007 |
| 2012-04-26 | 2012-04-24 | 6.266 | 120,213 | +15,511 | 0.07% | 753,298 |
| 2012-04-16 | 2012-04-12 | 6.692 | 104,702 | -2,327 | 0.06% | 700,651 |
| 2012-04-13 | 2012-04-11 | 6.563 | 107,029 | -15,511 | 0.06% | 702,423 |
| 2012-04-03 | 2012-03-30 | 6.808 | 122,540 | -7,756 | 0.07% | 834,240 |
| 2012-03-30 | 2012-03-28 | 7.092 | 130,296 | -10,082 | 0.07% | 924,002 |
| 2012-03-29 | 2012-03-27 | 7.620 | 140,378 | +9,307 | 0.08% | 1,069,709 |
| 2012-03-28 | 2012-03-26 | 7.453 | 131,071 | -6,205 | 0.07% | 976,818 |
| 2012-03-26 | 2012-03-22 | 7.349 | 137,276 | -9,307 | 0.08% | 1,008,901 |
| 2012-03-23 | 2012-03-21 | 7.298 | 146,583 | -72,903 | 0.08% | 1,069,742 |
| 2012-03-22 | 2012-03-20 | 7.582 | 219,486 | +8,531 | 0.12% | 1,664,038 |
| 2012-03-21 | 2012-03-19 | 7.801 | 210,955 | +44,208 | 0.12% | 1,645,600 |
| 2012-03-20 | 2012-03-16 | 7.994 | 166,747 | +38,778 | 0.09% | 1,332,996 |
| 2012-03-16 | 2012-03-14 | 7.620 | 127,969 | +7,756 | 0.07% | 975,150 |
| 2012-03-13 | 2012-03-09 | 7.685 | 120,213 | +23,267 | 0.07% | 923,798 |
| 2012-03-09 | 2012-03-07 | 7.646 | 96,946 | -9,307 | 0.06% | 741,248 |
| 2012-03-08 | 2012-03-06 | 7.723 | 106,253 | -12,409 | 0.06% | 820,630 |
| 2012-03-07 | 2012-03-05 | 7.930 | 118,662 | -7,756 | 0.07% | 940,949 |
| 2012-03-06 | 2012-03-02 | 7.839 | 126,418 | +4,654 | 0.07% | 991,041 |
| 2012-03-01 | 2012-02-28 | 7.710 | 121,764 | +3,877 | 0.07% | 938,857 |
| 2012-02-29 | 2012-02-27 | 7.788 | 117,887 | +5,429 | 0.07% | 918,083 |
| 2012-02-24 | 2012-02-22 | 7.788 | 112,458 | +10,083 | 0.06% | 875,803 |
| 2012-02-16 | 2012-02-14 | 7.582 | 102,375 | +3,102 | 0.06% | 776,159 |
| 2012-02-14 | 2012-02-10 | 7.736 | 99,273 | -24,043 | 0.06% | 768,001 |
| 2012-02-13 | 2012-02-09 | 7.994 | 123,316 | +24,043 | 0.07% | 985,803 |
| 2012-02-10 | 2012-02-08 | 7.453 | 99,273 | +7,756 | 0.06% | 739,841 |
| 2012-02-06 | 2012-02-02 | 7.530 | 91,517 | +9,307 | 0.05% | 689,118 |
| 2012-01-20 | 2012-01-18 | 7.453 | 82,210 | +2,326 | 0.05% | 612,677 |
| 2012-01-19 | 2012-01-17 | 7.414 | 79,884 | -2,326 | 0.05% | 592,252 |
| 2012-01-18 | 2012-01-16 | 7.220 | 82,210 | +5,429 | 0.05% | 593,597 |
| 2011-12-30 | 2011-12-28 | 6.705 | 76,781 | -18,614 | 0.04% | 514,797 |
| 2011-12-28 | 2011-12-22 | 6.602 | 95,395 | +18,614 | 0.05% | 629,760 |
| 2011-12-22 | 2011-12-20 | 6.473 | 76,781 | -58,944 | 0.04% | 496,977 |
| 2011-12-20 | 2011-12-16 | 6.511 | 135,725 | +3,103 | 0.08% | 883,752 |
| 2011-11-30 | 2011-11-28 | 6.460 | 132,622 | +2,326 | 0.08% | 856,707 |
| 2011-11-24 | 2011-11-22 | 6.498 | 130,296 | -27,920 | 0.07% | 846,722 |
| 2011-11-23 | 2011-11-21 | 6.563 | 158,216 | +6,980 | 0.09% | 1,038,359 |
| 2011-11-22 | 2011-11-18 | 6.679 | 151,236 | -3,878 | 0.09% | 1,010,099 |
| 2011-11-14 | 2011-11-10 | 7.014 | 155,114 | -776 | 0.09% | 1,088,000 |
| 2011-11-11 | 2011-11-09 | 7.401 | 155,890 | -13,960 | 0.09% | 1,153,744 |
| 2011-11-10 | 2011-11-08 | 7.337 | 169,850 | +13,960 | 0.10% | 1,246,112 |
| 2011-11-03 | 2011-11-01 | 7.092 | 155,890 | -7,755 | 0.09% | 1,105,504 |
| 2011-11-02 | 2011-10-31 | 7.104 | 163,645 | +7,755 | 0.09% | 1,162,609 |
| 2011-11-01 | 2011-10-28 | 7.027 | 155,890 | +27,921 | 0.09% | 1,095,453 |
| 2011-10-28 | 2011-10-26 | 6.550 | 127,969 | -7,756 | 0.07% | 838,200 |
| 2011-10-26 | 2011-10-24 | 6.817 | 135,725 | +12,275 | 0.08% | 925,173 |
| 2011-10-25 | 2011-10-21 | 6.469 | 123,450 | +3,741 | 0.07% | 798,600 |
| 2011-10-20 | 2011-10-18 | 6.616 | 119,709 | -748 | 0.07% | 792,000 |
| 2011-10-19 | 2011-10-17 | 7.004 | 120,457 | -3,741 | 0.07% | 843,639 |
| 2011-10-17 | 2011-10-13 | 6.923 | 124,198 | -7,482 | 0.07% | 859,879 |
| 2011-10-14 | 2011-10-12 | 6.576 | 131,680 | +3,741 | 0.08% | 865,920 |
| 2011-10-13 | 2011-10-11 | 6.549 | 127,939 | -18,705 | 0.08% | 837,900 |
| 2011-10-12 | 2011-10-10 | 6.282 | 146,644 | +2,245 | 0.09% | 921,203 |
| 2011-10-11 | 2011-10-07 | 6.242 | 144,399 | -14,964 | 0.09% | 901,310 |
| 2011-10-10 | 2011-10-06 | 5.961 | 159,363 | +37,409 | 0.09% | 949,982 |
| 2011-09-28 | 2011-09-26 | 6.282 | 121,954 | +3,741 | 0.07% | 766,103 |
| 2011-09-27 | 2011-09-23 | 6.603 | 118,213 | +3,741 | 0.07% | 780,522 |
| 2011-09-22 | 2011-09-20 | 7.057 | 114,472 | +6,734 | 0.07% | 807,842 |
| 2011-09-15 | 2011-09-12 | 7.806 | 107,738 | +21,697 | 0.06% | 840,959 |
| 2011-09-14 | 2011-09-09 | 7.966 | 86,041 | +11,223 | 0.05% | 685,401 |
| 2011-09-07 | 2011-09-05 | 8.033 | 74,818 | +14,963 | 0.04% | 600,999 |
| 2011-09-06 | 2011-09-02 | 8.233 | 59,855 | +14,216 | 0.04% | 492,804 |
| 2011-09-05 | 2011-09-01 | 8.287 | 45,639 | +748 | 0.03% | 378,199 |
| 2011-08-29 | 2011-08-25 | 7.672 | 44,891 | +4,489 | 0.03% | 344,401 |
| 2011-08-05 | 2011-08-03 | 10.131 | 40,402 | -3,741 | 0.02% | 409,322 |
| 2011-07-27 | 2011-07-25 | 10.532 | 44,143 | +8,230 | 0.03% | 464,923 |
| 2011-07-26 | 2011-07-22 | 10.425 | 35,913 | +3,741 | 0.02% | 374,403 |
| 2011-07-22 | 2011-07-20 | 10.158 | 32,172 | +10,475 | 0.02% | 326,802 |
| 2011-07-15 | 2011-07-13 | 10.452 | 21,697 | -748 | 0.01% | 226,777 |
| 2011-07-07 | 2011-07-05 | 10.612 | 22,445 | +748 | 0.01% | 238,195 |
| 2011-07-04 | 2011-06-29 | 10.452 | 21,697 | +748 | 0.01% | 226,777 |
| 2011-06-22 | 2011-06-20 | 10.091 | 20,949 | -6,734 | 0.01% | 211,399 |
| 2011-06-20 | 2011-06-16 | 10.425 | 27,683 | +6,734 | 0.02% | 288,603 |
| 2011-06-15 | 2011-06-13 | 10.960 | 20,949 | -1,496 | 0.01% | 229,599 |
| 2011-06-13 | 2011-06-09 | 11.094 | 22,445 | -8,979 | 0.01% | 248,995 |
| 2011-06-08 | 2011-06-03 | 11.401 | 31,424 | -748 | 0.02% | 358,264 |
| 2011-05-23 | 2011-05-19 | 11.628 | 32,172 | +10,475 | 0.02% | 374,102 |
| 2011-05-11 | 2011-05-06 | 11.708 | 21,697 | -1,497 | 0.01% | 254,037 |
| 2011-05-05 | 2011-05-03 | 12.163 | 23,194 | -1,496 | 0.01% | 282,105 |
| 2011-05-03 | 2011-04-28 | 11.976 | 24,690 | +1,496 | 0.01% | 295,680 |
| 2011-04-29 | 2011-04-27 | 12.163 | 23,194 | -12,719 | 0.01% | 282,105 |
| 2011-04-27 | 2011-04-21 | 12.644 | 35,913 | +18,705 | 0.02% | 454,084 |
| 2011-04-26 | 2011-04-20 | 11.762 | 17,208 | -5,237 | 0.01% | 202,398 |
| 2011-04-14 | 2011-04-12 | 11.591 | 22,445 | +368 | 0.01% | 260,166 |
| 2011-04-13 | 2011-04-11 | 11.659 | 22,077 | +7,359 | 0.01% | 257,400 |
| 2011-04-12 | 2011-04-08 | 11.578 | 14,718 | +5,151 | 0.01% | 170,400 |
| 2011-04-11 | 2011-04-07 | 11.741 | 9,567 | -8,830 | 0.01% | 112,324 |
| 2011-04-07 | 2011-04-04 | 11.822 | 18,397 | +16,925 | 0.01% | 217,495 |
| 2011-03-31 | 2011-03-29 | 11.116 | 1,472 | -3,679 | 0.00% | 16,362 |
| 2011-03-30 | 2011-03-28 | 11.211 | 5,151 | +3,679 | 0.00% | 57,747 |
| 2011-03-29 | 2011-03-25 | 11.428 | 1,472 | +1,472 | 0.00% | 16,822 |
| 2011-03-25 | 2011-03-23 | 10.980 | 0 | -736 | ||
| 2011-03-23 | 2011-03-21 | 10.328 | 736 | -11,038 | 0.00% | 7,601 |
| 2011-03-22 | 2011-03-18 | 10.409 | 11,774 | -3,680 | 0.01% | 122,556 |
| 2011-03-16 | 2011-03-14 | 10.545 | 15,454 | +7,359 | 0.01% | 162,961 |
| 2011-03-01 | 2011-02-25 | 10.762 | 8,095 | +736 | 0.00% | 87,121 |
| 2011-02-22 | 2011-02-18 | 11.591 | 7,359 | -16,926 | 0.00% | 85,300 |
| 2011-02-18 | 2011-02-16 | 11.184 | 24,285 | +5,888 | 0.01% | 271,594 |
| 2011-02-17 | 2011-02-15 | 11.768 | 18,397 | +5,887 | 0.01% | 216,495 |
| 2011-01-31 | 2011-01-27 | 12.515 | 12,510 | -736 | 0.01% | 156,567 |
| 2011-01-24 | 2011-01-20 | 13.113 | 13,246 | +5,887 | 0.01% | 173,698 |
| 2011-01-20 | 2011-01-18 | 13.453 | 7,359 | -2,944 | 0.00% | 99,000 |
| 2011-01-11 | 2011-01-07 | 13.616 | 10,303 | +2,944 | 0.01% | 140,286 |
| 2011-01-10 | 2011-01-06 | 13.861 | 7,359 | -12,510 | 0.00% | 102,000 |
| 2011-01-07 | 2011-01-05 | 13.317 | 19,869 | -4,416 | 0.01% | 264,597 |
| 2011-01-04 | 2010-12-31 | 13.453 | 24,285 | +16,190 | 0.01% | 326,705 |
| 2011-01-03 | 2010-12-29 | 13.439 | 8,095 | +5,151 | 0.00% | 108,792 |
| 2010-12-30 | 2010-12-28 | 13.521 | 2,944 | -735 | 0.00% | 39,805 |
| 2010-12-29 | 2010-12-24 | 13.317 | 3,679 | -9,567 | 0.00% | 48,993 |
| 2010-12-28 | 2010-12-22 | 13.453 | 13,246 | +5,887 | 0.01% | 178,198 |
| 2010-12-22 | 2010-12-20 | 13.589 | 7,359 | -4,415 | 0.00% | 100,000 |
| 2010-12-21 | 2010-12-17 | 13.399 | 11,774 | -17,662 | 0.01% | 157,755 |
| 2010-12-20 | 2010-12-16 | 12.841 | 29,436 | -736 | 0.02% | 378,001 |
| 2010-12-14 | 2010-12-10 | 12.556 | 30,172 | +4,416 | 0.02% | 378,842 |
| 2010-12-13 | 2010-12-09 | 12.556 | 25,756 | +11,038 | 0.02% | 323,394 |
| 2010-12-10 | 2010-12-08 | 12.447 | 14,718 | -6,623 | 0.01% | 183,200 |
| 2010-12-07 | 2010-12-03 | 12.869 | 21,341 | +6,623 | 0.01% | 274,629 |
| 2010-12-06 | 2010-12-02 | 13.290 | 14,718 | -6,623 | 0.01% | 195,600 |
| 2010-11-22 | 2010-11-18 | 12.284 | 21,341 | -19,869 | 0.01% | 262,159 |
| 2010-11-19 | 2010-11-17 | 11.849 | 41,210 | -736 | 0.02% | 488,316 |
| 2010-11-08 | 2010-11-04 | 12.909 | 41,946 | -2,944 | 0.03% | 541,497 |
| 2010-10-29 | 2010-10-27 | 12.080 | 44,890 | -2,208 | 0.03% | 542,292 |
| 2010-10-28 | 2010-10-26 | 12.067 | 47,098 | +7,359 | 0.03% | 568,326 |
| 2010-10-27 | 2010-10-25 | 11.795 | 39,739 | +5,152 | 0.02% | 468,726 |
| 2010-10-26 | 2010-10-22 | 11.523 | 34,587 | -4,416 | 0.02% | 398,557 |
| 2010-10-22 | 2010-10-20 | 11.483 | 39,003 | -7,359 | 0.02% | 447,854 |
| 2010-10-21 | 2010-10-19 | 11.347 | 46,362 | +5,152 | 0.03% | 526,054 |
| 2010-10-20 | 2010-10-18 | 11.523 | 41,210 | -3,680 | 0.02% | 474,876 |
| 2010-10-19 | 2010-10-15 | 11.483 | 44,890 | -2,208 | 0.03% | 515,452 |
| 2010-10-18 | 2010-10-14 | 11.415 | 47,098 | +5,152 | 0.03% | 537,606 |
| 2010-10-15 | 2010-10-13 | 11.496 | 41,946 | +5,887 | 0.03% | 482,217 |
| 2010-10-14 | 2010-10-12 | 11.428 | 36,059 | -9,567 | 0.02% | 412,090 |
| 2010-10-13 | 2010-10-11 | 11.360 | 45,626 | -16,925 | 0.03% | 518,323 |
| 2010-10-11 | 2010-10-07 | 11.686 | 62,551 | +2,207 | 0.04% | 730,996 |
| 2010-10-06 | 2010-10-04 | 11.605 | 60,344 | -2,207 | 0.04% | 700,284 |
| 2010-09-29 | 2010-09-27 | 11.618 | 62,551 | -13,982 | 0.04% | 726,746 |
| 2010-09-27 | 2010-09-22 | 11.415 | 76,533 | -2,944 | 0.05% | 873,595 |
| 2010-09-24 | 2010-09-21 | 11.306 | 79,477 | -31,644 | 0.05% | 898,559 |
| 2010-09-22 | 2010-09-20 | 11.075 | 111,121 | +32,380 | 0.07% | 1,230,653 |
| 2010-09-21 | 2010-09-17 | 11.496 | 78,741 | -13,246 | 0.05% | 905,218 |
| 2010-09-20 | 2010-09-16 | 11.415 | 91,987 | -6,623 | 0.06% | 1,049,996 |
| 2010-09-15 | 2010-09-13 | 11.757 | 98,610 | +3,679 | 0.06% | 1,159,340 |
| 2010-09-14 | 2010-09-10 | 11.743 | 94,931 | +13,138 | 0.06% | 1,114,775 |
| 2010-09-10 | 2010-09-08 | 12.130 | 81,793 | -7,239 | 0.05% | 992,135 |
| 2010-09-07 | 2010-09-03 | 12.033 | 89,032 | -7,238 | 0.05% | 1,071,333 |
| 2010-08-24 | 2010-08-20 | 11.743 | 96,270 | +3,619 | 0.06% | 1,130,499 |
| 2010-08-23 | 2010-08-19 | 11.743 | 92,651 | +8,686 | 0.06% | 1,088,001 |
| 2010-08-18 | 2010-08-16 | 11.784 | 83,965 | +3,619 | 0.05% | 989,481 |
| 2010-08-13 | 2010-08-11 | 12.075 | 80,346 | -19,543 | 0.05% | 970,143 |
| 2010-08-11 | 2010-08-09 | 12.005 | 99,889 | +2,171 | 0.06% | 1,199,217 |
| 2010-08-09 | 2010-08-05 | 11.895 | 97,718 | +7,239 | 0.06% | 1,162,353 |
| 2010-08-06 | 2010-08-04 | 12.088 | 90,479 | -7,239 | 0.06% | 1,093,745 |
| 2010-08-05 | 2010-08-03 | 11.881 | 97,718 | +24,611 | 0.06% | 1,161,003 |
| 2010-08-04 | 2010-08-02 | 12.075 | 73,107 | +7,238 | 0.04% | 882,735 |
| 2010-08-02 | 2010-07-29 | 11.784 | 65,869 | +7,238 | 0.04% | 776,230 |
| 2010-07-28 | 2010-07-26 | 11.895 | 58,631 | +6,515 | 0.04% | 697,414 |
| 2010-07-21 | 2010-07-19 | 11.660 | 52,116 | -28,954 | 0.03% | 607,678 |
| 2010-07-20 | 2010-07-16 | 11.688 | 81,070 | -723 | 0.05% | 947,525 |
| 2010-07-19 | 2010-07-15 | 11.356 | 81,793 | -2,896 | 0.05% | 928,855 |
| 2010-07-13 | 2010-07-09 | 11.812 | 84,689 | +28,954 | 0.05% | 1,000,353 |
| 2010-07-06 | 2010-07-02 | 11.660 | 55,735 | +32,572 | 0.03% | 649,876 |
| 2010-06-24 | 2010-06-22 | 11.978 | 23,163 | -3,619 | 0.01% | 277,443 |
| 2010-06-23 | 2010-06-21 | 12.268 | 26,782 | +3,619 | 0.02% | 328,561 |
| 2010-05-24 | 2010-05-19 | 11.605 | 23,163 | +3,619 | 0.01% | 268,803 |
| 2010-04-29 | 2010-04-27 | 13.586 | 19,544 | -1,654 | 0.01% | 265,524 |
| 2010-04-28 | 2010-04-26 | 13.727 | 21,198 | -5,653 | 0.01% | 290,996 |
| 2010-04-22 | 2010-04-20 | 14.025 | 26,851 | -4,946 | 0.02% | 376,577 |
| 2010-04-21 | 2010-04-19 | 13.713 | 31,797 | -2,120 | 0.02% | 436,043 |
| 2010-04-19 | 2010-04-15 | 14.435 | 33,917 | -707 | 0.02% | 489,595 |
| 2010-04-13 | 2010-04-09 | 15.143 | 34,624 | +707 | 0.02% | 524,301 |
| 2010-04-12 | 2010-04-08 | 15.284 | 33,917 | +2,120 | 0.02% | 518,395 |
| 2010-04-09 | 2010-04-07 | 15.284 | 31,797 | -6,360 | 0.02% | 485,993 |
| 2010-03-26 | 2010-03-24 | 13.600 | 38,157 | -3,533 | 0.02% | 518,940 |
| 2010-03-25 | 2010-03-23 | 13.897 | 41,690 | -16,252 | 0.03% | 579,379 |
| 2010-03-22 | 2010-03-18 | 12.638 | 57,942 | +21,198 | 0.04% | 732,259 |
| 2010-03-19 | 2010-03-17 | 12.609 | 36,744 | -21,198 | 0.02% | 463,323 |
| 2010-03-17 | 2010-03-15 | 12.341 | 57,942 | -5,653 | 0.04% | 715,039 |
| 2010-03-15 | 2010-03-11 | 12.624 | 63,595 | -707 | 0.04% | 802,800 |
| 2010-03-09 | 2010-03-05 | 12.609 | 64,302 | +4,240 | 0.04% | 810,815 |
| 2010-03-08 | 2010-03-04 | 12.525 | 60,062 | -707 | 0.04% | 752,251 |
| 2010-03-05 | 2010-03-03 | 12.114 | 60,769 | -10,599 | 0.04% | 736,166 |
| 2010-03-04 | 2010-03-02 | 11.732 | 71,368 | +4,947 | 0.04% | 837,294 |
| 2010-03-03 | 2010-03-01 | 11.746 | 66,421 | -4,947 | 0.04% | 780,195 |
| 2010-03-02 | 2010-02-26 | 11.704 | 71,368 | +9,186 | 0.04% | 835,274 |
| 2010-03-01 | 2010-02-25 | 11.690 | 62,182 | +21,199 | 0.04% | 726,883 |
| 2010-02-26 | 2010-02-24 | 11.690 | 40,983 | +7,772 | 0.03% | 479,075 |
| 2010-02-25 | 2010-02-23 | 11.746 | 33,211 | -4,946 | 0.02% | 390,103 |
| 2010-02-23 | 2010-02-19 | 11.421 | 38,157 | +5,653 | 0.02% | 435,780 |
| 2010-02-22 | 2010-02-18 | 12.142 | 32,504 | +2,120 | 0.02% | 394,679 |
| 2010-02-19 | 2010-02-17 | 12.539 | 30,384 | -7,066 | 0.02% | 380,977 |
| 2010-02-12 | 2010-02-10 | 12.595 | 37,450 | -8,480 | 0.02% | 471,695 |
| 2010-02-09 | 2010-02-05 | 12.567 | 45,930 | -7,066 | 0.03% | 577,204 |
| 2010-02-08 | 2010-02-04 | 12.793 | 52,996 | +2,827 | 0.03% | 678,002 |
| 2010-02-04 | 2010-02-02 | 12.907 | 50,169 | +14,838 | 0.03% | 647,515 |
| 2010-02-03 | 2010-02-01 | 12.893 | 35,331 | +11,306 | 0.02% | 455,506 |
| 2010-02-01 | 2010-01-28 | 13.444 | 24,025 | +16,959 | 0.01% | 323,003 |
| 2010-01-29 | 2010-01-27 | 13.515 | 7,066 | -4,240 | 0.00% | 95,499 |
| 2010-01-28 | 2010-01-26 | 13.855 | 11,306 | +4,240 | 0.01% | 156,643 |
| 2010-01-25 | 2010-01-21 | 15.199 | 7,066 | -3,533 | 0.00% | 107,398 |
| 2010-01-22 | 2010-01-20 | 15.284 | 10,599 | -4,240 | 0.01% | 161,998 |
| 2010-01-21 | 2010-01-19 | 15.765 | 14,839 | +7,066 | 0.01% | 233,943 |
| 2010-01-20 | 2010-01-18 | 16.105 | 7,773 | +707 | 0.00% | 125,185 |
| 2010-01-19 | 2010-01-15 | 15.596 | 7,066 | -1,413 | 0.00% | 110,198 |
| 2010-01-18 | 2010-01-14 | 15.341 | 8,479 | -1,414 | 0.01% | 130,075 |
| 2010-01-14 | 2010-01-12 | 15.228 | 9,893 | -1,413 | 0.01% | 150,647 |
| 2010-01-13 | 2010-01-11 | 15.426 | 11,306 | -706 | 0.01% | 174,403 |
| 2010-01-12 | 2010-01-08 | 15.992 | 12,012 | +2,119 | 0.01% | 192,094 |
| 2010-01-11 | 2010-01-07 | 16.275 | 9,893 | +3,534 | 0.01% | 161,007 |
| 2010-01-08 | 2010-01-06 | 15.567 | 6,359 | -6,360 | 0.00% | 98,992 |
| 2010-01-07 | 2010-01-05 | 14.463 | 12,719 | +7,773 | 0.01% | 183,960 |
| 2010-01-04 | 2009-12-29 | 13.176 | 4,946 | -707 | 0.00% | 65,166 |
| 2009-12-08 | 2009-12-04 | 13.586 | 5,653 | -3,533 | 0.00% | 76,802 |
| 2009-12-07 | 2009-12-03 | 13.713 | 9,186 | +1,413 | 0.01% | 125,971 |
| 2009-12-03 | 2009-12-01 | 14.011 | 7,773 | -3,533 | 0.00% | 108,904 |
| 2009-12-01 | 2009-11-27 | 14.294 | 11,306 | +1,413 | 0.01% | 161,603 |
| 2009-11-27 | 2009-11-25 | 14.662 | 9,893 | +3,534 | 0.01% | 145,047 |
| 2009-11-26 | 2009-11-24 | 12.992 | 6,359 | -4,240 | 0.00% | 82,614 |
| 2009-11-24 | 2009-11-20 | 12.454 | 10,599 | +5,653 | 0.01% | 131,998 |
| 2009-11-23 | 2009-11-19 | 12.058 | 4,946 | +706 | 0.00% | 59,637 |
| 2009-11-20 | 2009-11-18 | 12.058 | 4,240 | +2,120 | 0.00% | 51,124 |
| 2009-11-13 | 2009-11-11 | 11.746 | 2,120 | -38,863 | 0.00% | 24,902 |
| 2009-11-12 | 2009-11-10 | 10.189 | 40,983 | +37,450 | 0.03% | 417,596 |
| 2009-07-31 | 2009-07-29 | 7.982 | 3,533 | -1,413 | 0.00% | 28,200 |
| 2009-07-29 | 2009-07-27 | 8.166 | 4,946 | -1,413 | 0.00% | 40,388 |
| 2009-07-28 | 2009-07-24 | 7.359 | 6,359 | +2,826 | 0.00% | 46,796 |
| 2009-07-15 | 2009-07-13 | 7.005 | 3,533 | -24,025 | 0.00% | 24,750 |
| 2009-07-14 | 2009-07-10 | 7.048 | 27,558 | +24,025 | 0.02% | 194,221 |
| 2009-07-09 | 2009-07-07 | 7.302 | 3,533 | -141,322 | 0.00% | 25,800 |
| 2009-07-08 | 2009-07-06 | 6.920 | 144,855 | +141,322 | 0.09% | 1,002,448 |
| 2009-07-06 | 2009-07-02 | 6.835 | 3,533 | -70,661 | 0.00% | 24,150 |
| 2009-06-26 | 2009-06-24 | 6.538 | 74,194 | +56,529 | 0.05% | 485,099 |
| 2009-06-25 | 2009-06-23 | 6.581 | 17,665 | +14,132 | 0.01% | 116,248 |
| 2009-06-09 | 2009-06-05 | 7.104 | 3,533 | -1,413 | 0.00% | 25,100 |
| 2009-06-05 | 2009-06-03 | 7.076 | 4,946 | +1,413 | 0.00% | 34,998 |
| 2009-06-04 | 2009-06-02 | 7.005 | 3,533 | -7,066 | 0.00% | 24,750 |
| 2009-06-02 | 2009-05-29 | 6.680 | 10,599 | -7,066 | 0.01% | 70,799 |
| 2009-05-29 | 2009-05-26 | 6.170 | 17,665 | +7,066 | 0.01% | 108,998 |
| 2009-05-26 | 2009-05-22 | 6.227 | 10,599 | -7,066 | 0.01% | 65,999 |
| 2009-05-22 | 2009-05-20 | 6.284 | 17,665 | -7,066 | 0.01% | 110,998 |
| 2009-05-20 | 2009-05-18 | 6.170 | 24,731 | -1,414 | 0.02% | 152,598 |
| 2009-05-19 | 2009-05-15 | 5.958 | 26,145 | -25,438 | 0.02% | 155,772 |
| 2009-05-15 | 2009-05-13 | 5.788 | 51,583 | +21,199 | 0.03% | 298,572 |
| 2009-05-14 | 2009-05-12 | 5.689 | 30,384 | +7,772 | 0.02% | 172,858 |
| 2009-05-13 | 2009-05-11 | 5.816 | 22,612 | +9,893 | 0.01% | 131,523 |
| 2009-05-12 | 2009-05-08 | 5.901 | 12,719 | +2,120 | 0.01% | 75,060 |
| 2009-05-07 | 2009-05-05 | 5.944 | 10,599 | +2,826 | 0.01% | 62,999 |
| 2009-05-06 | 2009-05-04 | 6.298 | 7,773 | +4,240 | 0.00% | 48,952 |
| 2009-04-23 | 2009-04-21 | 7.192 | 3,533 | +113 | 0.00% | 25,411 |
| 2009-04-22 | 2009-04-20 | 7.134 | 3,420 | -6,841 | 0.00% | 24,398 |
| 2009-04-15 | 2009-04-09 | 6.213 | 10,261 | +5,473 | 0.01% | 63,751 |
| 2009-04-14 | 2009-04-08 | 6.081 | 4,788 | +1,368 | 0.00% | 29,117 |
| 2009-04-02 | 2009-03-31 | 5.380 | 3,420 | -2,737 | 0.00% | 18,398 |
| 2009-03-31 | 2009-03-27 | 5.307 | 6,157 | -12,313 | 0.00% | 32,672 |
| 2009-03-30 | 2009-03-26 | 5.263 | 18,470 | -12,997 | 0.01% | 97,202 |
| 2009-03-27 | 2009-03-25 | 4.824 | 31,467 | +684 | 0.02% | 151,801 |
| 2009-03-25 | 2009-03-23 | 4.649 | 30,783 | -13,681 | 0.02% | 143,102 |
| 2009-03-23 | 2009-03-19 | 4.619 | 44,464 | +13,681 | 0.03% | 205,401 |
| 2009-03-20 | 2009-03-18 | 4.634 | 30,783 | +27,363 | 0.02% | 142,652 |
| 2009-02-13 | 2009-02-11 | 4.298 | 3,420 | -19,838 | 0.00% | 14,699 |
| 2009-01-23 | 2009-01-21 | 4.532 | 23,258 | +10,945 | 0.01% | 105,400 |
| 2009-01-19 | 2009-01-15 | 4.532 | 12,313 | +3,420 | 0.01% | 55,800 |
| 2009-01-15 | 2009-01-13 | 4.473 | 8,893 | -16,417 | 0.01% | 39,781 |
| 2009-01-09 | 2009-01-07 | 4.722 | 25,310 | -4,105 | 0.02% | 119,509 |
| 2009-01-08 | 2009-01-06 | 4.912 | 29,415 | -12,313 | 0.02% | 144,482 |
| 2008-12-29 | 2008-12-22 | 4.605 | 41,728 | +5,473 | 0.03% | 192,152 |
| 2008-12-23 | 2008-12-19 | 4.824 | 36,255 | +32,835 | 0.02% | 174,899 |
| 2008-08-27 | 2008-08-25 | 9.502 | 3,420 | -2,052 | 0.00% | 32,497 |
| 2008-07-11 | 2008-07-09 | 9.224 | 5,472 | +2,052 | 0.00% | 50,476 |
| 2008-05-16 | 2008-05-14 | 13.815 | 3,420 | -2,052 | 0.00% | 47,246 |
| 2008-05-09 | 2008-05-07 | 12.645 | 5,472 | -1,369 | 0.00% | 69,194 |
| 2008-04-29 | 2008-04-25 | 11.764 | 6,841 | +66 | 0.00% | 80,476 |
| 2008-04-28 | 2008-04-24 | 12.029 | 6,775 | +2,710 | 0.00% | 81,499 |
| 2008-04-15 | 2008-04-11 | 12.517 | 4,065 | -678 | 0.00% | 50,880 |
| 2008-04-14 | 2008-04-10 | 12.502 | 4,743 | -677 | 0.00% | 59,296 |
| 2008-03-20 | 2008-03-18 | 11.439 | 5,420 | +1,355 | 0.00% | 61,999 |
| 2008-03-17 | 2008-03-13 | 13.092 | 4,065 | -2,033 | 0.00% | 53,220 |
| 2008-03-13 | 2008-03-11 | 12.989 | 6,098 | +2,033 | 0.00% | 79,206 |
| 2008-03-06 | 2008-03-04 | 13.860 | 4,065 | -2,033 | 0.00% | 56,340 |
| 2008-02-26 | 2008-02-22 | 13.491 | 6,098 | +2,033 | 0.00% | 82,266 |
| 2008-02-25 | 2008-02-21 | 13.933 | 4,065 | -2,710 | 0.00% | 56,640 |
| 2008-02-15 | 2008-02-13 | 11.719 | 6,775 | -1,355 | 0.00% | 79,399 |
| 2008-02-12 | 2008-02-06 | 11.660 | 8,130 | -2,710 | 0.01% | 94,799 |
| 2008-02-11 | 2008-02-04 | 11.144 | 10,840 | -2,033 | 0.01% | 120,799 |
| 2008-02-05 | 2008-02-01 | 10.834 | 12,873 | -4,742 | 0.01% | 139,464 |
| 2008-01-25 | 2008-01-23 | 10.362 | 17,615 | +2,032 | 0.01% | 182,519 |
| 2008-01-24 | 2008-01-22 | 11.513 | 15,583 | -6,775 | 0.01% | 179,404 |
| 2008-01-23 | 2008-01-21 | 12.251 | 22,358 | +16,260 | 0.01% | 273,904 |
| 2008-01-18 | 2008-01-16 | 14.494 | 6,098 | +1,355 | 0.00% | 88,387 |
| 2008-01-14 | 2008-01-10 | 15.498 | 4,743 | -9,485 | 0.00% | 73,507 |
| 2008-01-11 | 2008-01-09 | 15.321 | 14,228 | -2,032 | 0.01% | 217,986 |
| 2008-01-10 | 2008-01-08 | 14.878 | 16,260 | -1,355 | 0.01% | 241,918 |
| 2008-01-04 | 2008-01-02 | 14.878 | 17,615 | +6,775 | 0.01% | 262,078 |
| 2008-01-03 | 2007-12-31 | 14.627 | 10,840 | +2,032 | 0.01% | 158,559 |
| 2007-12-28 | 2007-12-24 | 15.587 | 8,808 | -2,032 | 0.01% | 137,287 |
| 2007-12-21 | 2007-12-19 | 15.055 | 10,840 | +2,032 | 0.01% | 163,199 |
| 2007-12-14 | 2007-12-12 | 15.852 | 8,808 | +2,033 | 0.01% | 139,627 |
| 2007-12-11 | 2007-12-07 | 15.646 | 6,775 | -2,710 | 0.00% | 105,999 |
| 2007-12-10 | 2007-12-06 | 15.793 | 9,485 | -8,808 | 0.01% | 149,799 |
| 2007-12-07 | 2007-12-05 | 16.177 | 18,293 | +10,840 | 0.01% | 295,926 |
| 2007-12-06 | 2007-12-04 | 17.417 | 7,453 | +6,098 | 0.00% | 129,808 |
| 2007-12-04 | 2007-11-30 | 16.147 | 1,355 | -1,355 | 0.00% | 21,880 |
| 2007-11-29 | 2007-11-27 | 15.085 | 2,710 | +2,710 | 0.00% | 40,880 |
| 2007-11-27 | 2007-11-23 | 15.469 | 0 | -2,033 | ||
| 2007-11-26 | 2007-11-22 | 14.760 | 2,033 | +2,033 | 0.00% | 30,007 |
| 2007-11-23 | 2007-11-21 | 15.675 | 0 | -2,033 | ||
| 2007-11-22 | 2007-11-20 | 15.646 | 2,033 | -677 | 0.00% | 31,808 |
| 2007-11-19 | 2007-11-15 | 16.088 | 2,710 | +2,710 | 0.00% | 43,600 |
| 2007-11-14 | 2007-11-12 | 15.203 | 0 | -2,033 | ||
| 2007-11-09 | 2007-11-07 | 15.823 | 2,033 | -2,032 | 0.00% | 32,168 |
| 2007-11-06 | 2007-11-02 | 15.055 | 4,065 | +2,032 | 0.00% | 61,199 |
| 2007-11-05 | 2007-11-01 | 15.646 | 2,033 | -1,355 | 0.00% | 31,808 |
| 2007-11-01 | 2007-10-30 | 15.232 | 3,388 | -3,387 | 0.00% | 51,607 |
| 2007-10-22 | 2007-10-17 | 15.262 | 6,775 | +3,387 | 0.00% | 103,399 |
| 2007-10-17 | 2007-10-15 | 15.911 | 3,388 | +3,388 | 0.00% | 53,908 |
| 2007-10-10 | 2007-10-08 | 16.826 | 0 | -155,149 | ||
| 2007-10-09 | 2007-10-05 | 16.147 | 155,149 | +155,149 | 0.10% | 2,505,264 |
| 2007-09-28 | 2007-09-25 | 16.384 | 0 | -2,710 | ||
| 2007-09-21 | 2007-09-19 | 16.915 | 2,710 | -2,710 | 0.00% | 45,840 |
| 2007-09-13 | 2007-09-11 | 18.768 | 5,420 | -6,568 | 0.00% | 101,723 |
| 2007-09-12 | 2007-09-10 | 18.107 | 11,988 | +6,660 | 0.01% | 217,073 |
| 2007-09-10 | 2007-09-06 | 16.005 | 5,328 | -5,328 | 0.00% | 85,277 |
| 2007-09-05 | 2007-09-03 | 13.483 | 10,656 | -11,989 | 0.01% | 143,675 |
| 2007-09-04 | 2007-08-31 | 12.162 | 22,645 | -13,986 | 0.01% | 275,403 |
| 2007-08-30 | 2007-08-28 | 11.561 | 36,631 | +2,664 | 0.02% | 423,497 |
| 2007-08-17 | 2007-08-15 | 10.435 | 33,967 | -666 | 0.02% | 354,449 |
| 2007-08-10 | 2007-08-08 | 10.855 | 34,633 | +5,994 | 0.02% | 375,958 |
| 2007-08-09 | 2007-08-07 | 10.240 | 28,639 | +666 | 0.02% | 293,260 |
| 2007-08-08 | 2007-08-06 | 10.480 | 27,973 | +6,660 | 0.02% | 293,161 |
| 2007-08-02 | 2007-07-31 | 11.726 | 21,313 | +13,321 | 0.01% | 249,923 |
| 2007-07-23 | 2007-07-19 | 12.597 | 7,992 | -666 | 0.01% | 100,677 |
| 2007-07-19 | 2007-07-17 | 12.657 | 8,658 | -3,330 | 0.01% | 109,586 |
| 2007-07-12 | 2007-07-10 | 13.258 | 11,988 | -3,331 | 0.01% | 158,935 |
| 2007-07-11 | 2007-07-09 | 12.912 | 15,319 | -666 | 0.01% | 197,806 |
| 2007-07-03 | 2007-06-28 | 11.726 | 15,985 | +1,333 | 0.01% | 187,445 |
| 2007-06-29 | 2007-06-27 | 11.967 | 14,652 | +1,332 | 0.01% | 175,334 |
| 2007-06-27 | 2007-06-25 | 11.141 | 13,320 | +1,332 | 0.01% | 148,395 |
| 2007-06-26 | 2007-06-22 | 11.561 | 11,988 | 0.01% | 138,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy