History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 11,000 | +0 | 0.00% | 115,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 11,000 | +0 | 0.00% | 115,720 |
| 2025-10-10 | 2025-10-08 | 10.560 | 11,000 | +0 | 0.00% | 116,160 |
| 2025-10-09 | 2025-10-06 | 10.580 | 11,000 | +0 | 0.00% | 116,380 |
| 2025-10-08 | 2025-10-03 | 10.590 | 11,000 | +0 | 0.00% | 116,490 |
| 2025-10-06 | 2025-10-02 | 10.550 | 11,000 | +0 | 0.00% | 116,050 |
| 2025-10-03 | 2025-09-30 | 10.550 | 11,000 | +0 | 0.00% | 116,050 |
| 2025-10-02 | 2025-09-29 | 10.440 | 11,000 | +0 | 0.00% | 114,840 |
| 2025-09-30 | 2025-09-26 | 10.380 | 11,000 | +0 | 0.00% | 114,180 |
| 2025-09-29 | 2025-09-25 | 10.450 | 11,000 | +0 | 0.00% | 114,950 |
| 2025-09-26 | 2025-09-24 | 10.380 | 11,000 | +0 | 0.00% | 114,180 |
| 2025-09-25 | 2025-09-23 | 10.380 | 11,000 | +0 | 0.00% | 114,180 |
| 2025-09-24 | 2025-09-22 | 10.360 | 11,000 | +0 | 0.00% | 113,960 |
| 2025-09-23 | 2025-09-19 | 10.290 | 11,000 | +0 | 0.00% | 113,190 |
| 2025-09-22 | 2025-09-18 | 10.340 | 11,000 | +0 | 0.00% | 113,740 |
| 2025-09-19 | 2025-09-17 | 10.360 | 11,000 | +0 | 0.00% | 113,960 |
| 2025-09-18 | 2025-09-16 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-09-17 | 2025-09-15 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-09-16 | 2025-09-12 | 10.490 | 11,000 | +0 | 0.00% | 115,390 |
| 2025-09-15 | 2025-09-11 | 10.410 | 11,000 | +0 | 0.00% | 114,510 |
| 2025-09-12 | 2025-09-10 | 10.350 | 11,000 | +0 | 0.00% | 113,850 |
| 2025-09-11 | 2025-09-09 | 10.370 | 11,000 | +0 | 0.00% | 114,070 |
| 2025-09-10 | 2025-09-08 | 10.380 | 11,000 | +0 | 0.00% | 114,180 |
| 2025-09-09 | 2025-09-05 | 10.250 | 11,000 | +0 | 0.00% | 112,750 |
| 2025-09-08 | 2025-09-04 | 10.290 | 11,000 | +0 | 0.00% | 113,190 |
| 2025-09-05 | 2025-09-03 | 10.320 | 11,000 | +0 | 0.00% | 113,520 |
| 2025-09-04 | 2025-09-02 | 10.390 | 11,000 | +0 | 0.00% | 114,290 |
| 2025-09-03 | 2025-09-01 | 10.380 | 11,000 | +0 | 0.00% | 114,180 |
| 2025-09-02 | 2025-08-29 | 10.410 | 11,000 | +0 | 0.00% | 114,510 |
| 2025-09-01 | 2025-08-28 | 10.430 | 11,000 | +0 | 0.00% | 114,730 |
| 2025-08-29 | 2025-08-27 | 10.370 | 11,000 | +0 | 0.00% | 114,070 |
| 2025-08-28 | 2025-08-26 | 10.450 | 11,000 | +0 | 0.00% | 114,950 |
| 2025-08-27 | 2025-08-25 | 10.460 | 11,000 | +0 | 0.00% | 115,060 |
| 2025-08-26 | 2025-08-22 | 10.530 | 11,000 | +0 | 0.00% | 115,830 |
| 2025-08-25 | 2025-08-21 | 10.550 | 11,000 | +0 | 0.00% | 116,050 |
| 2025-08-22 | 2025-08-20 | 10.630 | 11,000 | +0 | 0.00% | 116,930 |
| 2025-08-21 | 2025-08-19 | 10.620 | 11,000 | +0 | 0.00% | 116,820 |
| 2025-08-20 | 2025-08-18 | 10.730 | 11,000 | +0 | 0.00% | 118,030 |
| 2025-08-19 | 2025-08-15 | 10.600 | 11,000 | +0 | 0.00% | 116,600 |
| 2025-08-18 | 2025-08-14 | 10.600 | 11,000 | +0 | 0.00% | 116,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 11,000 | +0 | 0.00% | 116,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 11,000 | +0 | 0.00% | 118,030 |
| 2025-08-13 | 2025-08-11 | 10.550 | 11,000 | +0 | 0.00% | 116,050 |
| 2025-08-12 | 2025-08-08 | 10.530 | 11,000 | +0 | 0.00% | 115,830 |
| 2025-08-11 | 2025-08-07 | 10.670 | 11,000 | +0 | 0.00% | 117,370 |
| 2025-08-08 | 2025-08-06 | 10.540 | 11,000 | +0 | 0.00% | 115,940 |
| 2025-08-07 | 2025-08-05 | 10.570 | 11,000 | +0 | 0.00% | 116,270 |
| 2025-08-06 | 2025-08-04 | 10.570 | 11,000 | +0 | 0.00% | 116,270 |
| 2025-08-05 | 2025-08-01 | 10.540 | 11,000 | +0 | 0.00% | 115,940 |
| 2025-08-04 | 2025-07-31 | 10.800 | 11,000 | +0 | 0.00% | 118,800 |
| 2025-08-01 | 2025-07-30 | 10.860 | 11,000 | +0 | 0.00% | 119,460 |
| 2025-07-31 | 2025-07-29 | 10.800 | 11,000 | +0 | 0.00% | 118,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 11,000 | +0 | 0.00% | 120,780 |
| 2025-07-29 | 2025-07-25 | 11.160 | 11,000 | +0 | 0.00% | 122,760 |
| 2025-07-28 | 2025-07-24 | 11.420 | 11,000 | +0 | 0.00% | 125,620 |
| 2025-07-25 | 2025-07-23 | 10.720 | 11,000 | +0 | 0.00% | 117,920 |
| 2025-07-24 | 2025-07-22 | 11.820 | 11,000 | +0 | 0.00% | 130,020 |
| 2025-07-23 | 2025-07-21 | 11.480 | 11,000 | +0 | 0.00% | 126,280 |
| 2025-07-22 | 2025-07-18 | 10.800 | 11,000 | +0 | 0.00% | 118,800 |
| 2025-07-21 | 2025-07-17 | 10.600 | 11,000 | +0 | 0.00% | 116,600 |
| 2025-07-18 | 2025-07-16 | 10.600 | 11,000 | +0 | 0.00% | 116,600 |
| 2025-07-17 | 2025-07-15 | 10.640 | 11,000 | +0 | 0.00% | 117,040 |
| 2025-07-16 | 2025-07-14 | 10.620 | 11,000 | +0 | 0.00% | 116,820 |
| 2025-07-15 | 2025-07-11 | 10.920 | 11,000 | +0 | 0.00% | 120,120 |
| 2025-07-14 | 2025-07-10 | 11.060 | 11,000 | +0 | 0.00% | 121,660 |
| 2025-07-11 | 2025-07-09 | 11.120 | 11,000 | +0 | 0.00% | 122,320 |
| 2025-07-10 | 2025-07-08 | 11.360 | 11,000 | +0 | 0.00% | 124,960 |
| 2025-07-09 | 2025-07-07 | 11.460 | 11,000 | +0 | 0.00% | 126,060 |
| 2025-07-08 | 2025-07-04 | 11.180 | 11,000 | +0 | 0.00% | 122,980 |
| 2025-07-07 | 2025-07-03 | 10.780 | 11,000 | +0 | 0.00% | 118,580 |
| 2025-07-04 | 2025-07-02 | 10.740 | 11,000 | +0 | 0.00% | 118,140 |
| 2025-07-03 | 2025-06-30 | 10.700 | 11,000 | +0 | 0.00% | 117,700 |
| 2025-07-02 | 2025-06-27 | 10.680 | 11,000 | +0 | 0.00% | 117,480 |
| 2025-06-30 | 2025-06-26 | 10.660 | 11,000 | +0 | 0.00% | 117,260 |
| 2025-06-27 | 2025-06-25 | 10.500 | 11,000 | +0 | 0.00% | 115,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 11,000 | +0 | 0.00% | 117,040 |
| 2025-06-25 | 2025-06-23 | 10.640 | 11,000 | +0 | 0.00% | 117,040 |
| 2025-06-24 | 2025-06-20 | 10.620 | 11,000 | +0 | 0.00% | 116,820 |
| 2025-06-23 | 2025-06-19 | 10.360 | 11,000 | +0 | 0.00% | 113,960 |
| 2025-06-20 | 2025-06-18 | 10.560 | 11,000 | +0 | 0.00% | 116,160 |
| 2025-06-19 | 2025-06-17 | 10.540 | 11,000 | +0 | 0.00% | 115,940 |
| 2025-06-18 | 2025-06-16 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-06-17 | 2025-06-13 | 10.420 | 11,000 | +0 | 0.00% | 114,620 |
| 2025-06-16 | 2025-06-12 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-06-13 | 2025-06-11 | 10.380 | 11,000 | +0 | 0.00% | 114,180 |
| 2025-06-12 | 2025-06-10 | 10.280 | 11,000 | +0 | 0.00% | 113,080 |
| 2025-06-11 | 2025-06-09 | 10.320 | 11,000 | +0 | 0.00% | 113,520 |
| 2025-06-10 | 2025-06-06 | 10.480 | 11,000 | +0 | 0.00% | 115,280 |
| 2025-06-09 | 2025-06-05 | 10.320 | 11,000 | +0 | 0.00% | 113,520 |
| 2025-06-06 | 2025-06-04 | 10.300 | 11,000 | +0 | 0.00% | 113,300 |
| 2025-06-05 | 2025-06-03 | 10.360 | 11,000 | +0 | 0.00% | 113,960 |
| 2025-06-04 | 2025-06-02 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 11,000 | +0 | 0.00% | 114,840 |
| 2025-06-02 | 2025-05-29 | 10.440 | 11,000 | +0 | 0.00% | 114,840 |
| 2025-05-30 | 2025-05-28 | 10.440 | 11,000 | +0 | 0.00% | 114,840 |
| 2025-05-29 | 2025-05-27 | 10.300 | 11,000 | +0 | 0.00% | 113,300 |
| 2025-05-28 | 2025-05-26 | 10.280 | 11,000 | +0 | 0.00% | 113,080 |
| 2025-05-27 | 2025-05-23 | 10.340 | 11,000 | +0 | 0.00% | 113,740 |
| 2025-05-26 | 2025-05-22 | 10.260 | 11,000 | +0 | 0.00% | 112,860 |
| 2025-05-23 | 2025-05-21 | 10.320 | 11,000 | +0 | 0.00% | 113,520 |
| 2025-05-22 | 2025-05-20 | 10.460 | 11,000 | +0 | 0.00% | 115,060 |
| 2025-05-21 | 2025-05-19 | 10.440 | 11,000 | +0 | 0.00% | 114,840 |
| 2025-05-20 | 2025-05-16 | 10.440 | 11,000 | +0 | 0.00% | 114,840 |
| 2025-05-19 | 2025-05-15 | 10.540 | 11,000 | +0 | 0.00% | 115,940 |
| 2025-05-16 | 2025-05-14 | 10.420 | 11,000 | +0 | 0.00% | 114,620 |
| 2025-05-15 | 2025-05-13 | 10.480 | 11,000 | +0 | 0.00% | 115,280 |
| 2025-05-14 | 2025-05-12 | 10.300 | 11,000 | +0 | 0.00% | 113,300 |
| 2025-05-13 | 2025-05-09 | 10.260 | 11,000 | +0 | 0.00% | 112,860 |
| 2025-05-12 | 2025-05-08 | 10.280 | 11,000 | +0 | 0.00% | 113,080 |
| 2025-05-09 | 2025-05-07 | 10.280 | 11,000 | +0 | 0.00% | 113,080 |
| 2025-05-08 | 2025-05-06 | 10.260 | 11,000 | +0 | 0.00% | 112,860 |
| 2025-05-07 | 2025-05-02 | 10.340 | 11,000 | +0 | 0.00% | 113,740 |
| 2025-05-06 | 2025-04-30 | 9.600 | 11,000 | +0 | 0.00% | 105,600 |
| 2025-05-02 | 2025-04-29 | 9.750 | 11,000 | +0 | 0.00% | 107,250 |
| 2025-04-30 | 2025-04-28 | 10.060 | 11,000 | +0 | 0.00% | 110,660 |
| 2025-04-29 | 2025-04-25 | 9.970 | 11,000 | +0 | 0.00% | 109,670 |
| 2025-04-28 | 2025-04-24 | 10.300 | 11,000 | +0 | 0.00% | 113,300 |
| 2025-04-25 | 2025-04-23 | 10.280 | 11,000 | +0 | 0.00% | 113,080 |
| 2025-04-24 | 2025-04-22 | 10.300 | 11,000 | +0 | 0.00% | 113,300 |
| 2025-04-23 | 2025-04-17 | 9.820 | 11,000 | +0 | 0.00% | 108,020 |
| 2025-04-22 | 2025-04-16 | 9.850 | 11,000 | +0 | 0.00% | 108,350 |
| 2025-04-17 | 2025-04-15 | 9.880 | 11,000 | +0 | 0.00% | 108,680 |
| 2025-04-16 | 2025-04-14 | 9.880 | 11,000 | +0 | 0.00% | 108,680 |
| 2025-04-15 | 2025-04-11 | 9.650 | 11,000 | +0 | 0.00% | 106,150 |
| 2025-04-14 | 2025-04-10 | 9.150 | 11,000 | +0 | 0.00% | 100,650 |
| 2025-04-11 | 2025-04-09 | 9.460 | 11,000 | +0 | 0.00% | 104,060 |
| 2025-04-10 | 2025-04-08 | 9.030 | 11,000 | +0 | 0.00% | 99,330 |
| 2025-04-09 | 2025-04-07 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2025-04-08 | 2025-04-03 | 9.340 | 11,000 | +0 | 0.00% | 102,740 |
| 2025-04-07 | 2025-04-02 | 9.450 | 11,000 | +0 | 0.00% | 103,950 |
| 2025-04-03 | 2025-04-01 | 9.270 | 11,000 | +0 | 0.00% | 101,970 |
| 2025-04-02 | 2025-03-31 | 9.080 | 11,000 | +0 | 0.00% | 99,880 |
| 2025-04-01 | 2025-03-28 | 9.300 | 11,000 | +0 | 0.00% | 102,300 |
| 2025-03-31 | 2025-03-27 | 9.350 | 11,000 | +0 | 0.00% | 102,850 |
| 2025-03-28 | 2025-03-26 | 9.300 | 11,000 | +0 | 0.00% | 102,300 |
| 2025-03-27 | 2025-03-25 | 9.200 | 11,000 | +0 | 0.00% | 101,200 |
| 2025-03-26 | 2025-03-24 | 9.620 | 11,000 | +0 | 0.00% | 105,820 |
| 2025-03-25 | 2025-03-21 | 9.100 | 11,000 | +0 | 0.00% | 100,100 |
| 2025-03-24 | 2025-03-20 | 9.330 | 11,000 | +0 | 0.00% | 102,630 |
| 2025-03-21 | 2025-03-19 | 9.700 | 11,000 | +0 | 0.00% | 106,700 |
| 2025-03-20 | 2025-03-18 | 9.820 | 11,000 | +0 | 0.00% | 108,020 |
| 2025-03-19 | 2025-03-17 | 9.510 | 11,000 | +0 | 0.00% | 104,610 |
| 2025-03-18 | 2025-03-14 | 8.930 | 11,000 | +0 | 0.00% | 98,230 |
| 2025-03-17 | 2025-03-13 | 8.820 | 11,000 | +0 | 0.00% | 97,020 |
| 2025-03-14 | 2025-03-12 | 8.810 | 11,000 | +0 | 0.00% | 96,910 |
| 2025-03-13 | 2025-03-11 | 9.020 | 11,000 | +0 | 0.00% | 99,220 |
| 2025-03-12 | 2025-03-10 | 8.780 | 11,000 | +0 | 0.00% | 96,580 |
| 2025-03-11 | 2025-03-07 | 8.660 | 11,000 | +0 | 0.00% | 95,260 |
| 2025-03-10 | 2025-03-06 | 8.600 | 11,000 | +0 | 0.00% | 94,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 11,000 | +0 | 0.00% | 94,710 |
| 2025-03-06 | 2025-03-04 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-03-05 | 2025-03-03 | 8.250 | 11,000 | +0 | 0.00% | 90,750 |
| 2025-03-04 | 2025-02-28 | 8.210 | 11,000 | +0 | 0.00% | 90,310 |
| 2025-03-03 | 2025-02-27 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2025-02-28 | 2025-02-26 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-02-27 | 2025-02-25 | 7.930 | 11,000 | +0 | 0.00% | 87,230 |
| 2025-02-26 | 2025-02-24 | 8.320 | 11,000 | +0 | 0.00% | 91,520 |
| 2025-02-25 | 2025-02-21 | 8.330 | 11,000 | +0 | 0.00% | 91,630 |
| 2025-02-24 | 2025-02-20 | 8.720 | 11,000 | +0 | 0.00% | 95,920 |
| 2025-02-21 | 2025-02-19 | 9.040 | 11,000 | +0 | 0.00% | 99,440 |
| 2025-02-20 | 2025-02-18 | 8.240 | 11,000 | +0 | 0.00% | 90,640 |
| 2025-02-19 | 2025-02-17 | 8.350 | 11,000 | +0 | 0.00% | 91,850 |
| 2025-02-18 | 2025-02-14 | 7.970 | 11,000 | +0 | 0.00% | 87,670 |
| 2025-02-17 | 2025-02-13 | 7.770 | 11,000 | +0 | 0.00% | 85,470 |
| 2025-02-14 | 2025-02-12 | 8.230 | 11,000 | +0 | 0.00% | 90,530 |
| 2025-02-13 | 2025-02-11 | 7.950 | 11,000 | +0 | 0.00% | 87,450 |
| 2025-02-12 | 2025-02-10 | 8.130 | 11,000 | +0 | 0.00% | 89,430 |
| 2025-02-11 | 2025-02-07 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2025-02-10 | 2025-02-06 | 8.230 | 11,000 | +0 | 0.00% | 90,530 |
| 2025-02-07 | 2025-02-05 | 8.080 | 11,000 | +0 | 0.00% | 88,880 |
| 2025-02-06 | 2025-02-04 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-02-05 | 2025-02-03 | 7.970 | 11,000 | +0 | 0.00% | 87,670 |
| 2025-02-04 | 2025-01-28 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2025-02-03 | 2025-01-24 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-01-27 | 2025-01-23 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2025-01-24 | 2025-01-22 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 11,000 | +0 | 0.00% | 90,200 |
| 2025-01-22 | 2025-01-20 | 8.210 | 11,000 | +0 | 0.00% | 90,310 |
| 2025-01-21 | 2025-01-17 | 8.330 | 11,000 | +0 | 0.00% | 91,630 |
| 2025-01-20 | 2025-01-16 | 8.220 | 11,000 | +0 | 0.00% | 90,420 |
| 2025-01-17 | 2025-01-15 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2025-01-16 | 2025-01-14 | 8.430 | 11,000 | +0 | 0.00% | 92,730 |
| 2025-01-15 | 2025-01-13 | 8.060 | 11,000 | +0 | 0.00% | 88,660 |
| 2025-01-14 | 2025-01-10 | 8.230 | 11,000 | +0 | 0.00% | 90,530 |
| 2025-01-13 | 2025-01-09 | 8.380 | 11,000 | +0 | 0.00% | 92,180 |
| 2025-01-10 | 2025-01-08 | 8.480 | 11,000 | +0 | 0.00% | 93,280 |
| 2025-01-09 | 2025-01-07 | 8.960 | 11,000 | +0 | 0.00% | 98,560 |
| 2025-01-08 | 2025-01-06 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2025-01-07 | 2025-01-03 | 9.050 | 11,000 | +0 | 0.00% | 99,550 |
| 2025-01-06 | 2025-01-02 | 9.060 | 11,000 | +0 | 0.00% | 99,660 |
| 2025-01-03 | 2024-12-31 | 9.200 | 11,000 | +0 | 0.00% | 101,200 |
| 2025-01-02 | 2024-12-27 | 9.240 | 11,000 | +0 | 0.00% | 101,640 |
| 2024-12-30 | 2024-12-24 | 9.100 | 11,000 | +0 | 0.00% | 100,100 |
| 2024-12-27 | 2024-12-20 | 9.110 | 11,000 | +0 | 0.00% | 100,210 |
| 2024-12-23 | 2024-12-19 | 9.110 | 11,000 | +0 | 0.00% | 100,210 |
| 2024-12-20 | 2024-12-18 | 9.070 | 11,000 | +0 | 0.00% | 99,770 |
| 2024-12-19 | 2024-12-17 | 9.140 | 11,000 | +0 | 0.00% | 100,540 |
| 2024-12-18 | 2024-12-16 | 9.350 | 11,000 | +0 | 0.00% | 102,850 |
| 2024-12-17 | 2024-12-13 | 9.680 | 11,000 | +0 | 0.00% | 106,480 |
| 2024-12-16 | 2024-12-12 | 9.800 | 11,000 | +0 | 0.00% | 107,800 |
| 2024-12-13 | 2024-12-11 | 9.470 | 11,000 | +0 | 0.00% | 104,170 |
| 2024-12-12 | 2024-12-10 | 9.140 | 11,000 | +0 | 0.00% | 100,540 |
| 2024-12-11 | 2024-12-09 | 9.480 | 11,000 | +0 | 0.00% | 104,280 |
| 2024-12-10 | 2024-12-06 | 9.240 | 11,000 | +0 | 0.00% | 101,640 |
| 2024-12-09 | 2024-12-05 | 9.020 | 11,000 | +0 | 0.00% | 99,220 |
| 2024-12-06 | 2024-12-04 | 9.380 | 11,000 | +0 | 0.00% | 103,180 |
| 2024-12-05 | 2024-12-03 | 9.370 | 11,000 | +0 | 0.00% | 103,070 |
| 2024-12-04 | 2024-12-02 | 9.800 | 11,000 | +0 | 0.00% | 107,800 |
| 2024-12-03 | 2024-11-29 | 8.630 | 11,000 | +0 | 0.00% | 94,930 |
| 2024-12-02 | 2024-11-28 | 8.470 | 11,000 | +0 | 0.00% | 93,170 |
| 2024-11-29 | 2024-11-27 | 8.140 | 11,000 | +0 | 0.00% | 89,540 |
| 2024-11-28 | 2024-11-26 | 7.570 | 11,000 | +0 | 0.00% | 83,270 |
| 2024-11-27 | 2024-11-25 | 7.550 | 11,000 | +0 | 0.00% | 83,050 |
| 2024-11-26 | 2024-11-22 | 7.750 | 11,000 | +0 | 0.00% | 85,250 |
| 2024-11-25 | 2024-11-21 | 8.040 | 11,000 | +0 | 0.00% | 88,440 |
| 2024-11-22 | 2024-11-20 | 8.320 | 11,000 | +0 | 0.00% | 91,520 |
| 2024-11-21 | 2024-11-19 | 8.250 | 11,000 | +0 | 0.00% | 90,750 |
| 2024-11-20 | 2024-11-18 | 8.170 | 11,000 | +0 | 0.00% | 89,870 |
| 2024-11-19 | 2024-11-15 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2024-11-18 | 2024-11-14 | 8.020 | 11,000 | +0 | 0.00% | 88,220 |
| 2024-11-15 | 2024-11-13 | 8.390 | 11,000 | +0 | 0.00% | 92,290 |
| 2024-11-14 | 2024-11-12 | 8.560 | 11,000 | +0 | 0.00% | 94,160 |
| 2024-11-13 | 2024-11-11 | 8.740 | 11,000 | +0 | 0.00% | 96,140 |
| 2024-11-12 | 2024-11-08 | 9.520 | 11,000 | +0 | 0.00% | 104,720 |
| 2024-11-11 | 2024-11-07 | 9.770 | 11,000 | +0 | 0.00% | 107,470 |
| 2024-11-08 | 2024-11-06 | 9.690 | 11,000 | +0 | 0.00% | 106,590 |
| 2024-11-07 | 2024-11-05 | 9.500 | 11,000 | +0 | 0.00% | 104,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 11,000 | +0 | 0.00% | 97,680 |
| 2024-11-05 | 2024-11-01 | 9.060 | 11,000 | +0 | 0.00% | 99,660 |
| 2024-11-04 | 2024-10-31 | 9.320 | 11,000 | +0 | 0.00% | 102,520 |
| 2024-11-01 | 2024-10-30 | 9.120 | 11,000 | +0 | 0.00% | 100,320 |
| 2024-10-31 | 2024-10-29 | 9.160 | 11,000 | +0 | 0.00% | 100,760 |
| 2024-10-30 | 2024-10-28 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2024-10-29 | 2024-10-25 | 8.920 | 11,000 | +0 | 0.00% | 98,120 |
| 2024-10-28 | 2024-10-24 | 8.910 | 11,000 | +0 | 0.00% | 98,010 |
| 2024-10-25 | 2024-10-23 | 9.480 | 11,000 | +0 | 0.00% | 104,280 |
| 2024-10-24 | 2024-10-22 | 9.230 | 11,000 | +0 | 0.00% | 101,530 |
| 2024-10-23 | 2024-10-21 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 11,000 | +0 | 0.00% | 87,010 |
| 2024-10-21 | 2024-10-17 | 7.470 | 11,000 | +0 | 0.00% | 82,170 |
| 2024-10-18 | 2024-10-16 | 7.740 | 11,000 | +0 | 0.00% | 85,140 |
| 2024-10-17 | 2024-10-15 | 7.640 | 11,000 | +0 | 0.00% | 84,040 |
| 2024-10-16 | 2024-10-14 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2024-10-15 | 2024-10-10 | 8.410 | 11,000 | +0 | 0.00% | 92,510 |
| 2024-10-14 | 2024-10-09 | 8.010 | 11,000 | +0 | 0.00% | 88,110 |
| 2024-10-10 | 2024-10-08 | 8.320 | 11,000 | +0 | 0.00% | 91,520 |
| 2024-10-09 | 2024-10-07 | 9.990 | 11,000 | +0 | 0.00% | 109,890 |
| 2024-10-08 | 2024-10-04 | 8.600 | 11,000 | +0 | 0.00% | 94,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 11,000 | +0 | 0.00% | 94,930 |
| 2024-10-04 | 2024-10-02 | 9.400 | 11,000 | +0 | 0.00% | 103,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 11,000 | +0 | 0.00% | 97,130 |
| 2024-10-02 | 2024-09-27 | 8.110 | 11,000 | +0 | 0.00% | 89,210 |
| 2024-09-30 | 2024-09-26 | 7.770 | 11,000 | +0 | 0.00% | 85,470 |
| 2024-09-27 | 2024-09-25 | 7.180 | 11,000 | +0 | 0.00% | 78,980 |
| 2024-09-26 | 2024-09-24 | 7.000 | 11,000 | +0 | 0.00% | 77,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 11,000 | +0 | 0.00% | 70,400 |
| 2024-09-24 | 2024-09-20 | 6.420 | 11,000 | +0 | 0.00% | 70,620 |
| 2024-09-23 | 2024-09-19 | 6.330 | 11,000 | +0 | 0.00% | 69,630 |
| 2024-09-20 | 2024-09-17 | 6.270 | 11,000 | +0 | 0.00% | 68,970 |
| 2024-09-19 | 2024-09-16 | 6.240 | 11,000 | +0 | 0.00% | 68,640 |
| 2024-09-17 | 2024-09-13 | 6.310 | 11,000 | +0 | 0.00% | 69,410 |
| 2024-09-16 | 2024-09-12 | 6.250 | 11,000 | +0 | 0.00% | 68,750 |
| 2024-09-13 | 2024-09-11 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2024-09-12 | 2024-09-10 | 6.470 | 11,000 | +0 | 0.00% | 71,170 |
| 2024-09-11 | 2024-09-09 | 6.510 | 11,000 | +0 | 0.00% | 71,610 |
| 2024-09-10 | 2024-09-05 | 6.950 | 11,000 | +0 | 0.00% | 76,450 |
| 2024-09-09 | 2024-09-04 | 6.840 | 11,000 | +0 | 0.00% | 75,240 |
| 2024-09-05 | 2024-09-03 | 6.710 | 11,000 | +0 | 0.00% | 73,810 |
| 2024-09-04 | 2024-09-02 | 6.570 | 11,000 | +0 | 0.00% | 72,270 |
| 2024-09-03 | 2024-08-30 | 6.900 | 11,000 | +0 | 0.00% | 75,900 |
| 2024-09-02 | 2024-08-29 | 6.590 | 11,000 | +0 | 0.00% | 72,490 |
| 2024-08-30 | 2024-08-28 | 6.640 | 11,000 | +0 | 0.00% | 73,040 |
| 2024-08-29 | 2024-08-27 | 6.890 | 11,000 | +0 | 0.00% | 75,790 |
| 2024-08-28 | 2024-08-26 | 7.170 | 11,000 | +0 | 0.00% | 78,870 |
| 2024-08-27 | 2024-08-23 | 7.050 | 11,000 | +0 | 0.00% | 77,550 |
| 2024-08-26 | 2024-08-22 | 7.180 | 11,000 | +0 | 0.00% | 78,980 |
| 2024-08-23 | 2024-08-21 | 7.180 | 11,000 | +0 | 0.00% | 78,980 |
| 2024-08-22 | 2024-08-20 | 7.470 | 11,000 | +0 | 0.00% | 82,170 |
| 2024-08-21 | 2024-08-19 | 7.350 | 11,000 | +0 | 0.00% | 80,850 |
| 2024-08-20 | 2024-08-16 | 6.930 | 11,000 | +0 | 0.00% | 76,230 |
| 2024-08-19 | 2024-08-15 | 6.740 | 11,000 | +0 | 0.00% | 74,140 |
| 2024-08-16 | 2024-08-14 | 6.810 | 11,000 | +0 | 0.00% | 74,910 |
| 2024-08-15 | 2024-08-13 | 6.860 | 11,000 | +0 | 0.00% | 75,460 |
| 2024-08-14 | 2024-08-12 | 6.870 | 11,000 | +0 | 0.00% | 75,570 |
| 2024-08-13 | 2024-08-09 | 7.040 | 11,000 | +0 | 0.00% | 77,440 |
| 2024-08-12 | 2024-08-08 | 7.080 | 11,000 | +0 | 0.00% | 77,880 |
| 2024-08-09 | 2024-08-07 | 7.270 | 11,000 | +0 | 0.00% | 79,970 |
| 2024-08-08 | 2024-08-06 | 7.390 | 11,000 | +0 | 0.00% | 81,290 |
| 2024-08-07 | 2024-08-05 | 7.300 | 11,000 | +0 | 0.00% | 80,300 |
| 2024-08-06 | 2024-08-02 | 7.600 | 11,000 | +0 | 0.00% | 83,600 |
| 2024-08-05 | 2024-08-01 | 7.550 | 11,000 | +0 | 0.00% | 83,050 |
| 2024-08-02 | 2024-07-31 | 7.650 | 11,000 | +0 | 0.00% | 84,150 |
| 2024-08-01 | 2024-07-30 | 7.320 | 11,000 | +0 | 0.00% | 80,520 |
| 2024-07-31 | 2024-07-29 | 7.660 | 11,000 | +0 | 0.00% | 84,260 |
| 2024-07-30 | 2024-07-26 | 7.560 | 11,000 | +0 | 0.00% | 83,160 |
| 2024-07-29 | 2024-07-25 | 7.570 | 11,000 | +0 | 0.00% | 83,270 |
| 2024-07-26 | 2024-07-24 | 7.650 | 11,000 | +0 | 0.00% | 84,150 |
| 2024-07-25 | 2024-07-23 | 7.700 | 11,000 | +0 | 0.00% | 84,700 |
| 2024-07-24 | 2024-07-22 | 7.780 | 11,000 | +0 | 0.00% | 85,580 |
| 2024-07-23 | 2024-07-19 | 7.840 | 11,000 | +0 | 0.00% | 86,240 |
| 2024-07-22 | 2024-07-18 | 7.970 | 11,000 | +0 | 0.00% | 87,670 |
| 2024-07-19 | 2024-07-17 | 8.020 | 11,000 | +0 | 0.00% | 88,220 |
| 2024-07-18 | 2024-07-16 | 8.090 | 11,000 | +0 | 0.00% | 88,990 |
| 2024-07-17 | 2024-07-15 | 7.950 | 11,000 | +0 | 0.00% | 87,450 |
| 2024-07-16 | 2024-07-12 | 8.060 | 11,000 | +0 | 0.00% | 88,660 |
| 2024-07-15 | 2024-07-11 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2024-07-12 | 2024-07-10 | 7.480 | 11,000 | +0 | 0.00% | 82,280 |
| 2024-07-11 | 2024-07-09 | 7.580 | 11,000 | +0 | 0.00% | 83,380 |
| 2024-07-10 | 2024-07-08 | 7.680 | 11,000 | +0 | 0.00% | 84,480 |
| 2024-07-09 | 2024-07-05 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2024-07-08 | 2024-07-04 | 7.840 | 11,000 | +0 | 0.00% | 86,240 |
| 2024-07-05 | 2024-07-03 | 7.850 | 11,000 | +0 | 0.00% | 86,350 |
| 2024-07-04 | 2024-07-02 | 7.370 | 11,000 | +0 | 0.00% | 81,070 |
| 2024-07-03 | 2024-06-28 | 7.690 | 11,000 | +0 | 0.00% | 84,590 |
| 2024-07-02 | 2024-06-27 | 7.500 | 11,000 | +0 | 0.00% | 82,500 |
| 2024-06-28 | 2024-06-26 | 7.700 | 11,000 | +0 | 0.00% | 84,700 |
| 2024-06-27 | 2024-06-25 | 7.850 | 11,000 | +0 | 0.00% | 86,350 |
| 2024-06-26 | 2024-06-24 | 8.040 | 11,000 | +0 | 0.00% | 88,440 |
| 2024-06-25 | 2024-06-21 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2024-06-24 | 2024-06-20 | 8.240 | 11,000 | +0 | 0.00% | 90,640 |
| 2024-06-21 | 2024-06-19 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2024-06-20 | 2024-06-18 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2024-06-19 | 2024-06-17 | 8.330 | 11,000 | +0 | 0.00% | 91,630 |
| 2024-06-18 | 2024-06-14 | 8.660 | 11,000 | +0 | 0.00% | 95,260 |
| 2024-06-17 | 2024-06-13 | 8.580 | 11,000 | +0 | 0.00% | 94,380 |
| 2024-06-14 | 2024-06-12 | 8.450 | 11,000 | +0 | 0.00% | 92,950 |
| 2024-06-13 | 2024-06-11 | 8.240 | 11,000 | +0 | 0.00% | 90,640 |
| 2024-06-12 | 2024-06-07 | 8.750 | 11,000 | +0 | 0.00% | 96,250 |
| 2024-06-11 | 2024-06-06 | 8.770 | 11,000 | +0 | 0.00% | 96,470 |
| 2024-06-07 | 2024-06-05 | 8.600 | 11,000 | +0 | 0.00% | 94,600 |
| 2024-06-06 | 2024-06-04 | 8.890 | 11,000 | +0 | 0.00% | 97,790 |
| 2024-06-05 | 2024-06-03 | 8.990 | 11,000 | +0 | 0.00% | 98,890 |
| 2024-06-04 | 2024-05-31 | 9.800 | 11,000 | +0 | 0.00% | 107,800 |
| 2024-06-03 | 2024-05-30 | 9.540 | 11,000 | +0 | 0.00% | 104,940 |
| 2024-05-31 | 2024-05-29 | 9.600 | 11,000 | +0 | 0.00% | 105,600 |
| 2024-05-30 | 2024-05-28 | 9.680 | 11,000 | +0 | 0.00% | 106,480 |
| 2024-05-29 | 2024-05-27 | 9.450 | 11,000 | +0 | 0.00% | 103,950 |
| 2024-05-28 | 2024-05-24 | 9.190 | 11,000 | +0 | 0.00% | 101,090 |
| 2024-05-27 | 2024-05-23 | 9.270 | 11,000 | +0 | 0.00% | 101,970 |
| 2024-05-24 | 2024-05-22 | 9.700 | 11,000 | +0 | 0.00% | 106,700 |
| 2024-05-23 | 2024-05-21 | 8.830 | 11,000 | +0 | 0.00% | 97,130 |
| 2024-05-22 | 2024-05-20 | 9.080 | 11,000 | +0 | 0.00% | 99,880 |
| 2024-05-21 | 2024-05-17 | 8.890 | 11,000 | +0 | 0.00% | 97,790 |
| 2024-05-20 | 2024-05-16 | 8.800 | 11,000 | +0 | 0.00% | 96,800 |
| 2024-05-17 | 2024-05-14 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 11,000 | +0 | 0.00% | 94,820 |
| 2024-05-14 | 2024-05-10 | 8.600 | 11,000 | +0 | 0.00% | 94,600 |
| 2024-05-13 | 2024-05-09 | 8.250 | 11,000 | +0 | 0.00% | 90,750 |
| 2024-05-10 | 2024-05-08 | 7.700 | 11,000 | +0 | 0.00% | 84,700 |
| 2024-05-09 | 2024-05-07 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2024-05-08 | 2024-05-06 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2024-05-07 | 2024-05-03 | 7.880 | 11,000 | +0 | 0.00% | 86,680 |
| 2024-05-06 | 2024-05-02 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2024-05-03 | 2024-04-30 | 7.650 | 11,000 | +0 | 0.00% | 84,150 |
| 2024-05-02 | 2024-04-29 | 7.850 | 11,000 | +0 | 0.00% | 86,350 |
| 2024-04-30 | 2024-04-26 | 7.560 | 11,000 | +0 | 0.00% | 83,160 |
| 2024-04-29 | 2024-04-25 | 7.410 | 11,000 | +0 | 0.00% | 81,510 |
| 2024-04-26 | 2024-04-24 | 7.320 | 11,000 | +0 | 0.00% | 80,520 |
| 2024-04-25 | 2024-04-23 | 7.140 | 11,000 | +0 | 0.00% | 78,540 |
| 2024-04-24 | 2024-04-22 | 7.000 | 11,000 | +0 | 0.00% | 77,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 11,000 | +0 | 0.00% | 77,660 |
| 2024-04-22 | 2024-04-18 | 7.530 | 11,000 | +0 | 0.00% | 82,830 |
| 2024-04-19 | 2024-04-17 | 6.950 | 11,000 | +0 | 0.00% | 76,450 |
| 2024-04-18 | 2024-04-16 | 6.470 | 11,000 | +0 | 0.00% | 71,170 |
| 2024-04-17 | 2024-04-15 | 6.500 | 11,000 | +0 | 0.00% | 71,500 |
| 2024-04-16 | 2024-04-12 | 6.450 | 11,000 | +0 | 0.00% | 70,950 |
| 2024-04-15 | 2024-04-11 | 6.660 | 11,000 | +0 | 0.00% | 73,260 |
| 2024-04-12 | 2024-04-10 | 6.540 | 11,000 | +0 | 0.00% | 71,940 |
| 2024-04-11 | 2024-04-09 | 6.370 | 11,000 | +0 | 0.00% | 70,070 |
| 2024-04-10 | 2024-04-08 | 6.430 | 11,000 | +0 | 0.00% | 70,730 |
| 2024-04-09 | 2024-04-05 | 6.190 | 11,000 | +0 | 0.00% | 68,090 |
| 2024-04-08 | 2024-04-03 | 6.800 | 11,000 | +0 | 0.00% | 74,800 |
| 2024-04-05 | 2024-04-02 | 6.560 | 11,000 | +0 | 0.00% | 72,160 |
| 2024-04-03 | 2024-03-28 | 7.030 | 11,000 | +0 | 0.00% | 77,330 |
| 2024-04-02 | 2024-03-27 | 6.850 | 11,000 | +0 | 0.00% | 75,350 |
| 2024-03-28 | 2024-03-26 | 7.110 | 11,000 | +0 | 0.00% | 78,210 |
| 2024-03-27 | 2024-03-25 | 7.160 | 11,000 | +0 | 0.00% | 78,760 |
| 2024-03-26 | 2024-03-22 | 7.140 | 11,000 | +0 | 0.00% | 78,540 |
| 2024-03-25 | 2024-03-21 | 7.450 | 11,000 | +0 | 0.00% | 81,950 |
| 2024-03-22 | 2024-03-20 | 7.360 | 11,000 | +0 | 0.00% | 80,960 |
| 2024-03-21 | 2024-03-19 | 7.430 | 11,000 | +0 | 0.00% | 81,730 |
| 2024-03-20 | 2024-03-18 | 7.490 | 11,000 | +0 | 0.00% | 82,390 |
| 2024-03-19 | 2024-03-15 | 7.280 | 11,000 | +0 | 0.00% | 80,080 |
| 2024-03-18 | 2024-03-14 | 7.400 | 11,000 | +0 | 0.00% | 81,400 |
| 2024-03-15 | 2024-03-13 | 7.200 | 11,000 | +0 | 0.00% | 79,200 |
| 2024-03-14 | 2024-03-12 | 7.430 | 11,000 | +0 | 0.00% | 81,730 |
| 2024-03-13 | 2024-03-11 | 7.020 | 11,000 | +0 | 0.00% | 77,220 |
| 2024-03-12 | 2024-03-08 | 6.900 | 11,000 | +0 | 0.00% | 75,900 |
| 2024-03-11 | 2024-03-07 | 6.830 | 11,000 | +0 | 0.00% | 75,130 |
| 2024-03-08 | 2024-03-06 | 6.860 | 11,000 | +0 | 0.00% | 75,460 |
| 2024-03-07 | 2024-03-05 | 6.820 | 11,000 | +0 | 0.00% | 75,020 |
| 2024-03-06 | 2024-03-04 | 7.190 | 11,000 | +0 | 0.00% | 79,090 |
| 2024-03-05 | 2024-03-01 | 7.320 | 11,000 | +0 | 0.00% | 80,520 |
| 2024-03-04 | 2024-02-29 | 7.410 | 11,000 | +0 | 0.00% | 81,510 |
| 2024-03-01 | 2024-02-28 | 7.290 | 11,000 | +0 | 0.00% | 80,190 |
| 2024-02-29 | 2024-02-27 | 7.660 | 11,000 | +0 | 0.00% | 84,260 |
| 2024-02-28 | 2024-02-26 | 7.550 | 11,000 | +0 | 0.00% | 83,050 |
| 2024-02-27 | 2024-02-23 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2024-02-26 | 2024-02-22 | 7.700 | 11,000 | +0 | 0.00% | 84,700 |
| 2024-02-23 | 2024-02-21 | 7.650 | 11,000 | +0 | 0.00% | 84,150 |
| 2024-02-22 | 2024-02-20 | 6.850 | 11,000 | +0 | 0.00% | 75,350 |
| 2024-02-21 | 2024-02-19 | 6.990 | 11,000 | +0 | 0.00% | 76,890 |
| 2024-02-20 | 2024-02-16 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2024-02-19 | 2024-02-15 | 6.980 | 11,000 | +0 | 0.00% | 76,780 |
| 2024-02-16 | 2024-02-14 | 6.920 | 11,000 | +0 | 0.00% | 76,120 |
| 2024-02-15 | 2024-02-09 | 6.210 | 11,000 | +0 | 0.00% | 68,310 |
| 2024-02-14 | 2024-02-07 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2024-02-08 | 2024-02-06 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2024-02-07 | 2024-02-05 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2024-02-06 | 2024-02-02 | 5.980 | 11,000 | +0 | 0.00% | 65,780 |
| 2024-02-05 | 2024-02-01 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2024-02-02 | 2024-01-31 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2024-02-01 | 2024-01-30 | 6.220 | 11,000 | +0 | 0.00% | 68,420 |
| 2024-01-31 | 2024-01-29 | 6.570 | 11,000 | +0 | 0.00% | 72,270 |
| 2024-01-30 | 2024-01-26 | 6.460 | 11,000 | +0 | 0.00% | 71,060 |
| 2024-01-29 | 2024-01-25 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2024-01-26 | 2024-01-24 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2024-01-24 | 2024-01-22 | 5.410 | 11,000 | +0 | 0.00% | 59,510 |
| 2024-01-23 | 2024-01-19 | 5.630 | 11,000 | +0 | 0.00% | 61,930 |
| 2024-01-22 | 2024-01-18 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2024-01-19 | 2024-01-17 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2024-01-18 | 2024-01-16 | 6.340 | 11,000 | +0 | 0.00% | 69,740 |
| 2024-01-17 | 2024-01-15 | 6.240 | 11,000 | +0 | 0.00% | 68,640 |
| 2024-01-16 | 2024-01-12 | 6.160 | 11,000 | +0 | 0.00% | 67,760 |
| 2024-01-15 | 2024-01-11 | 6.030 | 11,000 | +0 | 0.00% | 66,330 |
| 2024-01-12 | 2024-01-10 | 6.210 | 11,000 | +0 | 0.00% | 68,310 |
| 2024-01-11 | 2024-01-09 | 6.000 | 11,000 | +0 | 0.00% | 66,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2024-01-09 | 2024-01-05 | 6.170 | 11,000 | +0 | 0.00% | 67,870 |
| 2024-01-08 | 2024-01-04 | 6.320 | 11,000 | +0 | 0.00% | 69,520 |
| 2024-01-05 | 2024-01-03 | 6.510 | 11,000 | +0 | 0.00% | 71,610 |
| 2024-01-04 | 2024-01-02 | 6.590 | 11,000 | +0 | 0.00% | 72,490 |
| 2024-01-03 | 2023-12-29 | 6.930 | 11,000 | +0 | 0.00% | 76,230 |
| 2024-01-02 | 2023-12-28 | 7.000 | 11,000 | +0 | 0.00% | 77,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 11,000 | +0 | 0.00% | 72,930 |
| 2023-12-28 | 2023-12-22 | 6.690 | 11,000 | +0 | 0.00% | 73,590 |
| 2023-12-27 | 2023-12-21 | 6.600 | 11,000 | +0 | 0.00% | 72,600 |
| 2023-12-22 | 2023-12-20 | 6.200 | 11,000 | +0 | 0.00% | 68,200 |
| 2023-12-21 | 2023-12-19 | 6.250 | 11,000 | +0 | 0.00% | 68,750 |
| 2023-12-20 | 2023-12-18 | 6.350 | 11,000 | +0 | 0.00% | 69,850 |
| 2023-12-19 | 2023-12-15 | 6.410 | 11,000 | +0 | 0.00% | 70,510 |
| 2023-12-18 | 2023-12-14 | 6.240 | 11,000 | +0 | 0.00% | 68,640 |
| 2023-12-15 | 2023-12-13 | 6.180 | 11,000 | +0 | 0.00% | 67,980 |
| 2023-12-14 | 2023-12-12 | 6.490 | 11,000 | +0 | 0.00% | 71,390 |
| 2023-12-13 | 2023-12-11 | 6.420 | 11,000 | +0 | 0.00% | 70,620 |
| 2023-12-12 | 2023-12-08 | 6.310 | 11,000 | +0 | 0.00% | 69,410 |
| 2023-12-11 | 2023-12-07 | 6.570 | 11,000 | +0 | 0.00% | 72,270 |
| 2023-12-08 | 2023-12-06 | 6.550 | 11,000 | +0 | 0.00% | 72,050 |
| 2023-12-07 | 2023-12-05 | 6.580 | 11,000 | +0 | 0.00% | 72,380 |
| 2023-12-06 | 2023-12-04 | 6.750 | 11,000 | +0 | 0.00% | 74,250 |
| 2023-12-05 | 2023-12-01 | 6.950 | 11,000 | +0 | 0.00% | 76,450 |
| 2023-12-04 | 2023-11-30 | 7.160 | 11,000 | +0 | 0.00% | 78,760 |
| 2023-12-01 | 2023-11-29 | 7.090 | 11,000 | +0 | 0.00% | 77,990 |
| 2023-11-30 | 2023-11-28 | 7.280 | 11,000 | +0 | 0.00% | 80,080 |
| 2023-11-29 | 2023-11-27 | 7.730 | 11,000 | +0 | 0.00% | 85,030 |
| 2023-11-28 | 2023-11-24 | 7.360 | 11,000 | +0 | 0.00% | 80,960 |
| 2023-11-27 | 2023-11-23 | 7.710 | 11,000 | +0 | 0.00% | 84,810 |
| 2023-11-24 | 2023-11-22 | 7.120 | 11,000 | +0 | 0.00% | 78,320 |
| 2023-11-23 | 2023-11-21 | 7.170 | 11,000 | +0 | 0.00% | 78,870 |
| 2023-11-22 | 2023-11-20 | 6.930 | 11,000 | +0 | 0.00% | 76,230 |
| 2023-11-21 | 2023-11-17 | 6.700 | 11,000 | +0 | 0.00% | 73,700 |
| 2023-11-20 | 2023-11-16 | 6.960 | 11,000 | +0 | 0.00% | 76,560 |
| 2023-11-17 | 2023-11-15 | 7.150 | 11,000 | +0 | 0.00% | 78,650 |
| 2023-11-16 | 2023-11-14 | 7.000 | 11,000 | +0 | 0.00% | 77,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 11,000 | +0 | 0.00% | 76,010 |
| 2023-11-14 | 2023-11-10 | 6.990 | 11,000 | +0 | 0.00% | 76,890 |
| 2023-11-13 | 2023-11-09 | 7.080 | 11,000 | +0 | 0.00% | 77,880 |
| 2023-11-10 | 2023-11-08 | 7.300 | 11,000 | +0 | 0.00% | 80,300 |
| 2023-11-09 | 2023-11-07 | 7.180 | 11,000 | +0 | 0.00% | 78,980 |
| 2023-11-08 | 2023-11-06 | 7.450 | 11,000 | +0 | 0.00% | 81,950 |
| 2023-11-07 | 2023-11-03 | 7.160 | 11,000 | +0 | 0.00% | 78,760 |
| 2023-11-06 | 2023-11-02 | 6.680 | 11,000 | +0 | 0.00% | 73,480 |
| 2023-11-03 | 2023-11-01 | 6.610 | 11,000 | +0 | 0.00% | 72,710 |
| 2023-11-02 | 2023-10-31 | 6.340 | 11,000 | +0 | 0.00% | 69,740 |
| 2023-11-01 | 2023-10-30 | 6.390 | 11,000 | +0 | 0.00% | 70,290 |
| 2023-10-31 | 2023-10-27 | 6.350 | 11,000 | +0 | 0.00% | 69,850 |
| 2023-10-30 | 2023-10-26 | 6.040 | 11,000 | +0 | 0.00% | 66,440 |
| 2023-10-27 | 2023-10-25 | 6.090 | 11,000 | +0 | 0.00% | 66,990 |
| 2023-10-26 | 2023-10-24 | 5.910 | 11,000 | +0 | 0.00% | 65,010 |
| 2023-10-25 | 2023-10-20 | 6.200 | 11,000 | +0 | 0.00% | 68,200 |
| 2023-10-24 | 2023-10-19 | 6.090 | 11,000 | +0 | 0.00% | 66,990 |
| 2023-10-20 | 2023-10-18 | 6.290 | 11,000 | +0 | 0.00% | 69,190 |
| 2023-10-19 | 2023-10-17 | 6.320 | 11,000 | +0 | 0.00% | 69,520 |
| 2023-10-18 | 2023-10-16 | 6.400 | 11,000 | +0 | 0.00% | 70,400 |
| 2023-10-17 | 2023-10-13 | 6.610 | 11,000 | +0 | 0.00% | 72,710 |
| 2023-10-16 | 2023-10-12 | 7.000 | 11,000 | +0 | 0.00% | 77,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 11,000 | +0 | 0.00% | 77,220 |
| 2023-10-12 | 2023-10-10 | 6.910 | 11,000 | +0 | 0.00% | 76,010 |
| 2023-10-11 | 2023-10-09 | 6.860 | 11,000 | +0 | 0.00% | 75,460 |
| 2023-10-10 | 2023-10-06 | 6.970 | 11,000 | +0 | 0.00% | 76,670 |
| 2023-10-09 | 2023-10-05 | 6.930 | 11,000 | +0 | 0.00% | 76,230 |
| 2023-10-06 | 2023-10-04 | 6.700 | 11,000 | +0 | 0.00% | 73,700 |
| 2023-10-05 | 2023-10-03 | 6.460 | 11,000 | +0 | 0.00% | 71,060 |
| 2023-10-04 | 2023-09-29 | 7.200 | 11,000 | +0 | 0.00% | 79,200 |
| 2023-10-03 | 2023-09-28 | 6.750 | 11,000 | +0 | 0.00% | 74,250 |
| 2023-09-29 | 2023-09-27 | 6.800 | 11,000 | +0 | 0.00% | 74,800 |
| 2023-09-28 | 2023-09-26 | 6.740 | 11,000 | +0 | 0.00% | 74,140 |
| 2023-09-27 | 2023-09-25 | 6.810 | 11,000 | +0 | 0.00% | 74,910 |
| 2023-09-26 | 2023-09-22 | 7.170 | 11,000 | +0 | 0.00% | 78,870 |
| 2023-09-25 | 2023-09-21 | 7.000 | 11,000 | +0 | 0.00% | 77,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 11,000 | +0 | 0.00% | 79,200 |
| 2023-09-21 | 2023-09-19 | 7.310 | 11,000 | +0 | 0.00% | 80,410 |
| 2023-09-20 | 2023-09-18 | 7.650 | 11,000 | +0 | 0.00% | 84,150 |
| 2023-09-19 | 2023-09-15 | 7.240 | 11,000 | +0 | 0.00% | 79,640 |
| 2023-09-18 | 2023-09-14 | 7.400 | 11,000 | +0 | 0.00% | 81,400 |
| 2023-09-15 | 2023-09-13 | 7.440 | 11,000 | +0 | 0.00% | 81,840 |
| 2023-09-14 | 2023-09-12 | 7.660 | 11,000 | +0 | 0.00% | 84,260 |
| 2023-09-13 | 2023-09-11 | 7.720 | 11,000 | +0 | 0.00% | 84,920 |
| 2023-09-12 | 2023-09-07 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2023-09-11 | 2023-09-06 | 7.980 | 11,000 | +0 | 0.00% | 87,780 |
| 2023-09-07 | 2023-09-05 | 7.820 | 11,000 | -1,000 | 0.00% | 86,020 |
| 2023-02-03 | 2023-02-01 | 22.650 | 12,000 | +1,000 | 0.01% | 271,800 |
| 2022-12-13 | 2022-12-09 | 24.600 | 11,000 | -1,000 | 0.00% | 270,600 |
| 2022-12-01 | 2022-11-29 | 19.540 | 12,000 | -1,000 | 0.01% | 234,480 |
| 2022-11-16 | 2022-11-14 | 16.700 | 13,000 | -1,000 | 0.01% | 217,100 |
| 2022-11-15 | 2022-11-11 | 16.480 | 14,000 | +2,000 | 0.01% | 230,720 |
| 2022-10-13 | 2022-10-11 | 16.180 | 12,000 | -2,000 | 0.01% | 194,160 |
| 2022-10-10 | 2022-10-06 | 18.920 | 14,000 | +3,000 | 0.01% | 264,880 |
| 2022-09-16 | 2022-09-14 | 19.160 | 11,000 | -2,000 | 0.00% | 210,760 |
| 2022-06-06 | 2022-06-01 | 16.160 | 13,000 | +2,000 | 0.01% | 210,080 |
| 2022-02-18 | 2022-02-16 | 25.600 | 11,000 | -1,000 | 0.00% | 281,600 |
| 2022-01-28 | 2022-01-26 | 20.100 | 12,000 | +1,000 | 0.01% | 241,200 |
| 2021-11-16 | 2021-11-12 | 25.600 | 11,000 | +2,000 | 0.00% | 281,600 |
| 2021-10-19 | 2021-10-15 | 32.200 | 9,000 | -5,000 | 0.00% | 289,800 |
| 2021-10-07 | 2021-10-05 | 32.100 | 14,000 | +5,000 | 0.01% | 449,400 |
| 2021-09-15 | 2021-09-13 | 31.350 | 9,000 | +5,000 | 0.00% | 282,150 |
| 2021-09-14 | 2021-09-10 | 31.250 | 4,000 | -2,000 | 0.00% | 125,000 |
| 2021-09-06 | 2021-09-02 | 27.900 | 6,000 | -2,000 | 0.00% | 167,400 |
| 2021-08-04 | 2021-08-02 | 24.400 | 8,000 | +2,000 | 0.00% | 195,200 |
| 2021-07-27 | 2021-07-23 | 28.250 | 6,000 | +2,000 | 0.00% | 169,500 |
| 2021-05-25 | 2021-05-21 | 33.150 | 4,000 | -2,000 | 0.00% | 132,600 |
| 2021-02-19 | 2021-02-17 | 40.400 | 6,000 | +2,000 | 0.00% | 242,400 |
| 2021-02-02 | 2021-01-29 | 44.900 | 4,000 | +1,000 | 0.00% | 179,600 |
| 2021-01-28 | 2021-01-26 | 47.450 | 3,000 | -1,000 | 0.00% | 142,350 |
| 2021-01-27 | 2021-01-25 | 44.800 | 4,000 | -1,000 | 0.00% | 179,200 |
| 2021-01-14 | 2021-01-12 | 40.200 | 5,000 | +1,000 | 0.00% | 201,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 4,000 | +1,000 | 0.00% | 164,000 |
| 2020-12-29 | 2020-12-24 | 41.900 | 3,000 | -2,000 | 0.00% | 125,700 |
| 2020-12-28 | 2020-12-22 | 37.900 | 5,000 | -3,000 | 0.00% | 189,500 |
| 2020-12-23 | 2020-12-21 | 38.100 | 8,000 | -2,000 | 0.00% | 304,800 |
| 2020-12-21 | 2020-12-17 | 36.000 | 10,000 | +5,000 | 0.00% | 360,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 5,000 | +3,000 | 0.00% | 183,750 |
| 2020-11-05 | 2020-11-03 | 34.900 | 2,000 | -7,000 | 0.00% | 69,800 |
| 2020-08-12 | 2020-08-10 | 50.950 | 9,000 | +4,000 | 0.00% | 458,550 |
| 2020-08-11 | 2020-08-07 | 54.900 | 5,000 | +2,000 | 0.00% | 274,500 |
| 2020-08-10 | 2020-08-06 | 60.000 | 3,000 | -10,000 | 0.00% | 180,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 13,000 | -4,000 | 0.01% | 611,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 17,000 | +2,000 | 0.01% | 825,350 |
| 2020-07-30 | 2020-07-28 | 49.500 | 15,000 | +7,000 | 0.01% | 742,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 8,000 | -5,000 | 0.00% | 375,600 |
| 2020-07-28 | 2020-07-24 | 41.850 | 13,000 | +2,000 | 0.01% | 544,050 |
| 2020-07-27 | 2020-07-23 | 45.050 | 11,000 | -2,000 | 0.00% | 495,550 |
| 2020-07-24 | 2020-07-22 | 38.350 | 13,000 | -1,000 | 0.01% | 498,550 |
| 2020-07-22 | 2020-07-20 | 37.000 | 14,000 | +3,000 | 0.01% | 518,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 11,000 | +1,000 | 0.00% | 440,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 10,000 | -4,000 | 0.00% | 263,000 |
| 2020-06-10 | 2020-06-08 | 13.020 | 14,000 | -4,000 | 0.01% | 182,280 |
| 2020-06-09 | 2020-06-05 | 11.700 | 18,000 | -5,000 | 0.01% | 210,600 |
| 2020-06-04 | 2020-06-02 | 9.700 | 23,000 | +3,000 | 0.01% | 223,100 |
| 2020-06-03 | 2020-06-01 | 10.180 | 20,000 | -10,000 | 0.01% | 203,600 |
| 2020-04-08 | 2020-04-06 | 7.360 | 30,000 | -10,000 | 0.01% | 220,800 |
| 2018-10-23 | 2018-10-19 | 7.024 | 40,000 | +990 | 0.02% | 280,957 |
| 2018-07-27 | 2018-07-25 | 7.793 | 39,010 | +4,877 | 0.02% | 304,004 |
| 2018-07-18 | 2018-07-16 | 7.752 | 34,133 | +1,950 | 0.02% | 264,597 |
| 2018-07-17 | 2018-07-13 | 7.752 | 32,183 | +4,876 | 0.01% | 249,481 |
| 2018-07-16 | 2018-07-12 | 7.721 | 27,307 | -4,876 | 0.01% | 210,842 |
| 2018-07-13 | 2018-07-11 | 7.608 | 32,183 | -4,876 | 0.01% | 244,861 |
| 2018-07-04 | 2018-06-29 | 7.865 | 37,059 | +2,926 | 0.02% | 291,459 |
| 2018-06-26 | 2018-06-22 | 8.090 | 34,133 | +2,925 | 0.02% | 276,147 |
| 2018-06-25 | 2018-06-21 | 8.193 | 31,208 | +6,827 | 0.01% | 255,683 |
| 2018-06-21 | 2018-06-19 | 8.121 | 24,381 | +12,678 | 0.01% | 198,000 |
| 2018-06-19 | 2018-06-14 | 9.639 | 11,703 | +975 | 0.01% | 112,801 |
| 2018-06-12 | 2018-06-08 | 9.792 | 10,728 | +2,926 | 0.00% | 105,054 |
| 2018-06-11 | 2018-06-07 | 9.926 | 7,802 | +975 | 0.00% | 77,441 |
| 2018-06-08 | 2018-06-06 | 9.875 | 6,827 | +2,926 | 0.00% | 67,413 |
| 2018-06-06 | 2018-06-04 | 10.030 | 3,901 | +3,901 | 0.00% | 39,126 |
| 2017-05-11 | 2017-05-09 | 6.902 | 0 | -4,666 | ||
| 2017-05-10 | 2017-05-08 | 6.880 | 4,666 | -4,665 | 0.00% | 32,103 |
| 2017-05-09 | 2017-05-05 | 6.869 | 9,331 | +9,331 | 0.00% | 64,099 |
| 2014-02-11 | 2014-02-07 | 8.288 | 0 | -8,398 | ||
| 2014-01-24 | 2014-01-22 | 8.324 | 8,398 | -8,397 | 0.00% | 69,903 |
| 2014-01-17 | 2014-01-15 | 8.121 | 16,795 | -92,374 | 0.01% | 136,398 |
| 2014-01-16 | 2014-01-14 | 7.931 | 109,169 | +16,795 | 0.06% | 865,800 |
| 2014-01-13 | 2014-01-09 | 8.229 | 92,374 | +16,795 | 0.05% | 760,101 |
| 2014-01-10 | 2014-01-08 | 8.324 | 75,579 | +28,552 | 0.04% | 629,104 |
| 2014-01-08 | 2014-01-06 | 8.752 | 47,027 | +35,270 | 0.02% | 411,603 |
| 2014-01-07 | 2014-01-03 | 8.955 | 11,757 | +11,757 | 0.01% | 105,283 |
| 2013-10-25 | 2013-10-23 | 10.362 | 0 | -1,654 | ||
| 2013-10-04 | 2013-10-02 | 9.165 | 1,654 | -4,963 | 0.00% | 15,158 |
| 2013-09-27 | 2013-09-25 | 9.140 | 6,617 | -3,308 | 0.00% | 60,482 |
| 2013-09-13 | 2013-09-11 | 9.346 | 9,925 | -4,136 | 0.01% | 92,759 |
| 2013-09-09 | 2013-09-05 | 9.128 | 14,061 | -48,798 | 0.01% | 128,354 |
| 2013-09-06 | 2013-09-04 | 9.068 | 62,859 | -23,159 | 0.03% | 569,999 |
| 2013-09-05 | 2013-09-03 | 9.068 | 86,018 | +4,136 | 0.05% | 780,002 |
| 2013-09-02 | 2013-08-29 | 8.729 | 81,882 | -24,813 | 0.04% | 714,777 |
| 2013-08-29 | 2013-08-27 | 8.645 | 106,695 | -16,542 | 0.06% | 922,349 |
| 2013-08-21 | 2013-08-19 | 8.645 | 123,237 | +30,602 | 0.07% | 1,065,350 |
| 2013-08-20 | 2013-08-16 | 8.645 | 92,635 | +82,710 | 0.05% | 800,804 |
| 2013-08-13 | 2013-08-09 | 9.153 | 9,925 | -41,355 | 0.01% | 90,839 |
| 2013-07-25 | 2013-07-23 | 8.850 | 51,280 | +28,121 | 0.03% | 453,842 |
| 2013-07-17 | 2013-07-15 | 9.068 | 23,159 | +1,655 | 0.01% | 210,003 |
| 2013-07-08 | 2013-07-04 | 8.887 | 21,504 | +21,504 | 0.01% | 191,096 |
| 2007-12-17 | 2007-12-13 | 15.321 | 0 | -5,420 | ||
| 2007-12-14 | 2007-12-12 | 15.852 | 5,420 | +5,420 | 0.00% | 85,919 |
| 2007-11-09 | 2007-11-07 | 15.823 | 0 | -59,620 | ||
| 2007-11-08 | 2007-11-06 | 14.996 | 59,620 | +59,620 | 0.04% | 894,073 |
| 2007-10-23 | 2007-10-18 | 15.350 | 0 | -6,775 | ||
| 2007-10-22 | 2007-10-17 | 15.262 | 6,775 | +6,775 | 0.00% | 103,399 |
| 2007-09-13 | 2007-09-11 | 18.768 | 0 | -20,647 | ||
| 2007-09-12 | 2007-09-10 | 18.107 | 20,647 | +20,647 | 0.01% | 373,866 |
| 2007-09-05 | 2007-09-03 | 13.483 | 0 | -50,618 | ||
| 2007-09-04 | 2007-08-31 | 12.162 | 50,618 | +43,958 | 0.03% | 615,604 |
| 2007-08-20 | 2007-08-16 | 9.159 | 6,660 | -19,981 | 0.00% | 60,998 |
| 2007-08-17 | 2007-08-15 | 10.435 | 26,641 | -11,322 | 0.02% | 278,001 |
| 2007-08-16 | 2007-08-14 | 10.360 | 37,963 | +2,664 | 0.03% | 393,297 |
| 2007-08-15 | 2007-08-13 | 10.510 | 35,299 | +28,639 | 0.02% | 370,998 |
| 2007-08-14 | 2007-08-10 | 10.510 | 6,660 | -15,985 | 0.00% | 69,998 |
| 2007-08-13 | 2007-08-09 | 10.495 | 22,645 | +15,985 | 0.01% | 237,662 |
| 2007-07-17 | 2007-07-13 | 13.063 | 6,660 | -1,332 | 0.00% | 86,997 |
| 2007-07-16 | 2007-07-12 | 12.882 | 7,992 | +1,332 | 0.01% | 102,957 |
| 2007-07-12 | 2007-07-10 | 13.258 | 6,660 | -2,664 | 0.00% | 88,297 |
| 2007-06-29 | 2007-06-27 | 11.967 | 9,324 | +2,664 | 0.01% | 111,576 |
| 2007-06-26 | 2007-06-22 | 11.561 | 6,660 | 0.00% | 76,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy