History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 8,000 | +0 | 0.00% | 84,160 |
| 2025-10-10 | 2025-10-08 | 10.560 | 8,000 | +0 | 0.00% | 84,480 |
| 2025-10-09 | 2025-10-06 | 10.580 | 8,000 | +0 | 0.00% | 84,640 |
| 2025-10-08 | 2025-10-03 | 10.590 | 8,000 | +0 | 0.00% | 84,720 |
| 2025-10-06 | 2025-10-02 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-10-03 | 2025-09-30 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-10-02 | 2025-09-29 | 10.440 | 8,000 | +0 | 0.00% | 83,520 |
| 2025-09-30 | 2025-09-26 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-29 | 2025-09-25 | 10.450 | 8,000 | +0 | 0.00% | 83,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-25 | 2025-09-23 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-24 | 2025-09-22 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2025-09-23 | 2025-09-19 | 10.290 | 8,000 | +0 | 0.00% | 82,320 |
| 2025-09-22 | 2025-09-18 | 10.340 | 8,000 | +0 | 0.00% | 82,720 |
| 2025-09-19 | 2025-09-17 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2025-09-18 | 2025-09-16 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-09-17 | 2025-09-15 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 8,000 | +0 | 0.00% | 83,920 |
| 2025-09-15 | 2025-09-11 | 10.410 | 8,000 | +0 | 0.00% | 83,280 |
| 2025-09-12 | 2025-09-10 | 10.350 | 8,000 | +0 | 0.00% | 82,800 |
| 2025-09-11 | 2025-09-09 | 10.370 | 8,000 | +0 | 0.00% | 82,960 |
| 2025-09-10 | 2025-09-08 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-09 | 2025-09-05 | 10.250 | 8,000 | +0 | 0.00% | 82,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 8,000 | +0 | 0.00% | 82,320 |
| 2025-09-05 | 2025-09-03 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-09-04 | 2025-09-02 | 10.390 | 8,000 | +0 | 0.00% | 83,120 |
| 2025-09-03 | 2025-09-01 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-02 | 2025-08-29 | 10.410 | 8,000 | +0 | 0.00% | 83,280 |
| 2025-09-01 | 2025-08-28 | 10.430 | 8,000 | +0 | 0.00% | 83,440 |
| 2025-08-29 | 2025-08-27 | 10.370 | 8,000 | +0 | 0.00% | 82,960 |
| 2025-08-28 | 2025-08-26 | 10.450 | 8,000 | +0 | 0.00% | 83,600 |
| 2025-08-27 | 2025-08-25 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2025-08-26 | 2025-08-22 | 10.530 | 8,000 | +0 | 0.00% | 84,240 |
| 2025-08-25 | 2025-08-21 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-08-22 | 2025-08-20 | 10.630 | 8,000 | +0 | 0.00% | 85,040 |
| 2025-08-21 | 2025-08-19 | 10.620 | 8,000 | +0 | 0.00% | 84,960 |
| 2025-08-20 | 2025-08-18 | 10.730 | 8,000 | +0 | 0.00% | 85,840 |
| 2025-08-19 | 2025-08-15 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-08-15 | 2025-08-13 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 8,000 | +0 | 0.00% | 85,840 |
| 2025-08-13 | 2025-08-11 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-08-12 | 2025-08-08 | 10.530 | 8,000 | +0 | 0.00% | 84,240 |
| 2025-08-11 | 2025-08-07 | 10.670 | 8,000 | +0 | 0.00% | 85,360 |
| 2025-08-08 | 2025-08-06 | 10.540 | 8,000 | +0 | 0.00% | 84,320 |
| 2025-08-07 | 2025-08-05 | 10.570 | 8,000 | +0 | 0.00% | 84,560 |
| 2025-08-06 | 2025-08-04 | 10.570 | 8,000 | +0 | 0.00% | 84,560 |
| 2025-08-05 | 2025-08-01 | 10.540 | 8,000 | +0 | 0.00% | 84,320 |
| 2025-08-04 | 2025-07-31 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 8,000 | +0 | 0.00% | 86,880 |
| 2025-07-31 | 2025-07-29 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 8,000 | +0 | 0.00% | 87,840 |
| 2025-07-29 | 2025-07-25 | 11.160 | 8,000 | +0 | 0.00% | 89,280 |
| 2025-07-28 | 2025-07-24 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-07-25 | 2025-07-23 | 10.720 | 8,000 | +0 | 0.00% | 85,760 |
| 2025-07-24 | 2025-07-22 | 11.820 | 8,000 | +0 | 0.00% | 94,560 |
| 2025-07-23 | 2025-07-21 | 11.480 | 8,000 | +0 | 0.00% | 91,840 |
| 2025-07-22 | 2025-07-18 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-07-18 | 2025-07-16 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-07-16 | 2025-07-14 | 10.620 | 8,000 | +0 | 0.00% | 84,960 |
| 2025-07-15 | 2025-07-11 | 10.920 | 8,000 | +0 | 0.00% | 87,360 |
| 2025-07-14 | 2025-07-10 | 11.060 | 8,000 | +0 | 0.00% | 88,480 |
| 2025-07-11 | 2025-07-09 | 11.120 | 8,000 | +0 | 0.00% | 88,960 |
| 2025-07-10 | 2025-07-08 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2025-07-09 | 2025-07-07 | 11.460 | 8,000 | +0 | 0.00% | 91,680 |
| 2025-07-08 | 2025-07-04 | 11.180 | 8,000 | +0 | 0.00% | 89,440 |
| 2025-07-07 | 2025-07-03 | 10.780 | 8,000 | +0 | 0.00% | 86,240 |
| 2025-07-04 | 2025-07-02 | 10.740 | 8,000 | +0 | 0.00% | 85,920 |
| 2025-07-03 | 2025-06-30 | 10.700 | 8,000 | +0 | 0.00% | 85,600 |
| 2025-07-02 | 2025-06-27 | 10.680 | 8,000 | +0 | 0.00% | 85,440 |
| 2025-06-30 | 2025-06-26 | 10.660 | 8,000 | +0 | 0.00% | 85,280 |
| 2025-06-27 | 2025-06-25 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-06-25 | 2025-06-23 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-06-24 | 2025-06-20 | 10.620 | 8,000 | +0 | 0.00% | 84,960 |
| 2025-06-23 | 2025-06-19 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2025-06-20 | 2025-06-18 | 10.560 | 8,000 | +0 | 0.00% | 84,480 |
| 2025-06-19 | 2025-06-17 | 10.540 | 8,000 | +0 | 0.00% | 84,320 |
| 2025-06-18 | 2025-06-16 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-06-17 | 2025-06-13 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2025-06-16 | 2025-06-12 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-06-12 | 2025-06-10 | 10.280 | 8,000 | +0 | 0.00% | 82,240 |
| 2025-06-11 | 2025-06-09 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-06-10 | 2025-06-06 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2025-06-09 | 2025-06-05 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-06-06 | 2025-06-04 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2025-06-05 | 2025-06-03 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2025-06-04 | 2025-06-02 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-06-03 | 2025-05-30 | 10.440 | 8,000 | +0 | 0.00% | 83,520 |
| 2025-06-02 | 2025-05-29 | 10.440 | 8,000 | +0 | 0.00% | 83,520 |
| 2025-05-30 | 2025-05-28 | 10.440 | 8,000 | +0 | 0.00% | 83,520 |
| 2025-05-29 | 2025-05-27 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2025-05-28 | 2025-05-26 | 10.280 | 8,000 | +0 | 0.00% | 82,240 |
| 2025-05-27 | 2025-05-23 | 10.340 | 8,000 | +0 | 0.00% | 82,720 |
| 2025-05-26 | 2025-05-22 | 10.260 | 8,000 | +0 | 0.00% | 82,080 |
| 2025-05-23 | 2025-05-21 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-05-22 | 2025-05-20 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2025-05-21 | 2025-05-19 | 10.440 | 8,000 | +0 | 0.00% | 83,520 |
| 2025-05-20 | 2025-05-16 | 10.440 | 8,000 | +0 | 0.00% | 83,520 |
| 2025-05-19 | 2025-05-15 | 10.540 | 8,000 | +0 | 0.00% | 84,320 |
| 2025-05-16 | 2025-05-14 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2025-05-15 | 2025-05-13 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2025-05-14 | 2025-05-12 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2025-05-13 | 2025-05-09 | 10.260 | 8,000 | +0 | 0.00% | 82,080 |
| 2025-05-12 | 2025-05-08 | 10.280 | 8,000 | +0 | 0.00% | 82,240 |
| 2025-05-09 | 2025-05-07 | 10.280 | 8,000 | +0 | 0.00% | 82,240 |
| 2025-05-08 | 2025-05-06 | 10.260 | 8,000 | +0 | 0.00% | 82,080 |
| 2025-05-07 | 2025-05-02 | 10.340 | 8,000 | +0 | 0.00% | 82,720 |
| 2025-05-06 | 2025-04-30 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2025-05-02 | 2025-04-29 | 9.750 | 8,000 | +0 | 0.00% | 78,000 |
| 2025-04-30 | 2025-04-28 | 10.060 | 8,000 | +0 | 0.00% | 80,480 |
| 2025-04-29 | 2025-04-25 | 9.970 | 8,000 | +0 | 0.00% | 79,760 |
| 2025-04-28 | 2025-04-24 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2025-04-25 | 2025-04-23 | 10.280 | 8,000 | +0 | 0.00% | 82,240 |
| 2025-04-24 | 2025-04-22 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2025-04-23 | 2025-04-17 | 9.820 | 8,000 | +0 | 0.00% | 78,560 |
| 2025-04-22 | 2025-04-16 | 9.850 | 8,000 | +0 | 0.00% | 78,800 |
| 2025-04-17 | 2025-04-15 | 9.880 | 8,000 | +0 | 0.00% | 79,040 |
| 2025-04-16 | 2025-04-14 | 9.880 | 8,000 | +0 | 0.00% | 79,040 |
| 2025-04-15 | 2025-04-11 | 9.650 | 8,000 | +0 | 0.00% | 77,200 |
| 2025-04-14 | 2025-04-10 | 9.150 | 8,000 | +0 | 0.00% | 73,200 |
| 2025-04-11 | 2025-04-09 | 9.460 | 8,000 | +0 | 0.00% | 75,680 |
| 2025-04-10 | 2025-04-08 | 9.030 | 8,000 | +0 | 0.00% | 72,240 |
| 2025-04-09 | 2025-04-07 | 8.280 | 8,000 | +0 | 0.00% | 66,240 |
| 2025-04-08 | 2025-04-03 | 9.340 | 8,000 | +0 | 0.00% | 74,720 |
| 2025-04-07 | 2025-04-02 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2025-04-03 | 2025-04-01 | 9.270 | 8,000 | +0 | 0.00% | 74,160 |
| 2025-04-02 | 2025-03-31 | 9.080 | 8,000 | +0 | 0.00% | 72,640 |
| 2025-04-01 | 2025-03-28 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-03-31 | 2025-03-27 | 9.350 | 8,000 | +0 | 0.00% | 74,800 |
| 2025-03-28 | 2025-03-26 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-03-27 | 2025-03-25 | 9.200 | 8,000 | +0 | 0.00% | 73,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 8,000 | +0 | 0.00% | 76,960 |
| 2025-03-25 | 2025-03-21 | 9.100 | 8,000 | +0 | 0.00% | 72,800 |
| 2025-03-24 | 2025-03-20 | 9.330 | 8,000 | +0 | 0.00% | 74,640 |
| 2025-03-21 | 2025-03-19 | 9.700 | 8,000 | +0 | 0.00% | 77,600 |
| 2025-03-20 | 2025-03-18 | 9.820 | 8,000 | +0 | 0.00% | 78,560 |
| 2025-03-19 | 2025-03-17 | 9.510 | 8,000 | +0 | 0.00% | 76,080 |
| 2025-03-18 | 2025-03-14 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2025-03-17 | 2025-03-13 | 8.820 | 8,000 | +0 | 0.00% | 70,560 |
| 2025-03-14 | 2025-03-12 | 8.810 | 8,000 | +0 | 0.00% | 70,480 |
| 2025-03-13 | 2025-03-11 | 9.020 | 8,000 | +0 | 0.00% | 72,160 |
| 2025-03-12 | 2025-03-10 | 8.780 | 8,000 | +0 | 0.00% | 70,240 |
| 2025-03-11 | 2025-03-07 | 8.660 | 8,000 | +0 | 0.00% | 69,280 |
| 2025-03-10 | 2025-03-06 | 8.600 | 8,000 | +0 | 0.00% | 68,800 |
| 2025-03-07 | 2025-03-05 | 8.610 | 8,000 | +0 | 0.00% | 68,880 |
| 2025-03-06 | 2025-03-04 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2025-03-05 | 2025-03-03 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 8,000 | +0 | 0.00% | 65,680 |
| 2025-03-03 | 2025-02-27 | 9.170 | 8,000 | +0 | 0.00% | 73,360 |
| 2025-02-28 | 2025-02-26 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2025-02-27 | 2025-02-25 | 7.930 | 8,000 | +0 | 0.00% | 63,440 |
| 2025-02-26 | 2025-02-24 | 8.320 | 8,000 | +0 | 0.00% | 66,560 |
| 2025-02-25 | 2025-02-21 | 8.330 | 8,000 | +0 | 0.00% | 66,640 |
| 2025-02-24 | 2025-02-20 | 8.720 | 8,000 | +0 | 0.00% | 69,760 |
| 2025-02-21 | 2025-02-19 | 9.040 | 8,000 | +0 | 0.00% | 72,320 |
| 2025-02-20 | 2025-02-18 | 8.240 | 8,000 | +0 | 0.00% | 65,920 |
| 2025-02-19 | 2025-02-17 | 8.350 | 8,000 | +0 | 0.00% | 66,800 |
| 2025-02-18 | 2025-02-14 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2025-02-17 | 2025-02-13 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-02-14 | 2025-02-12 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-02-13 | 2025-02-11 | 7.950 | 8,000 | +0 | 0.00% | 63,600 |
| 2025-02-12 | 2025-02-10 | 8.130 | 8,000 | +0 | 0.00% | 65,040 |
| 2025-02-11 | 2025-02-07 | 8.490 | 8,000 | +0 | 0.00% | 67,920 |
| 2025-02-10 | 2025-02-06 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-02-07 | 2025-02-05 | 8.080 | 8,000 | +0 | 0.00% | 64,640 |
| 2025-02-06 | 2025-02-04 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2025-02-05 | 2025-02-03 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2025-02-04 | 2025-01-28 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2025-02-03 | 2025-01-24 | 7.860 | 8,000 | +0 | 0.00% | 62,880 |
| 2025-01-27 | 2025-01-23 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2025-01-24 | 2025-01-22 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 8,000 | +0 | 0.00% | 65,600 |
| 2025-01-22 | 2025-01-20 | 8.210 | 8,000 | +0 | 0.00% | 65,680 |
| 2025-01-21 | 2025-01-17 | 8.330 | 8,000 | +0 | 0.00% | 66,640 |
| 2025-01-20 | 2025-01-16 | 8.220 | 8,000 | +0 | 0.00% | 65,760 |
| 2025-01-17 | 2025-01-15 | 8.400 | 8,000 | +0 | 0.00% | 67,200 |
| 2025-01-16 | 2025-01-14 | 8.430 | 8,000 | +0 | 0.00% | 67,440 |
| 2025-01-15 | 2025-01-13 | 8.060 | 8,000 | +0 | 0.00% | 64,480 |
| 2025-01-14 | 2025-01-10 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-01-13 | 2025-01-09 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2025-01-10 | 2025-01-08 | 8.480 | 8,000 | +0 | 0.00% | 67,840 |
| 2025-01-09 | 2025-01-07 | 8.960 | 8,000 | +0 | 0.00% | 71,680 |
| 2025-01-08 | 2025-01-06 | 9.170 | 8,000 | +0 | 0.00% | 73,360 |
| 2025-01-07 | 2025-01-03 | 9.050 | 8,000 | +0 | 0.00% | 72,400 |
| 2025-01-06 | 2025-01-02 | 9.060 | 8,000 | +0 | 0.00% | 72,480 |
| 2025-01-03 | 2024-12-31 | 9.200 | 8,000 | +0 | 0.00% | 73,600 |
| 2025-01-02 | 2024-12-27 | 9.240 | 8,000 | +0 | 0.00% | 73,920 |
| 2024-12-30 | 2024-12-24 | 9.100 | 8,000 | +0 | 0.00% | 72,800 |
| 2024-12-27 | 2024-12-20 | 9.110 | 8,000 | +0 | 0.00% | 72,880 |
| 2024-12-23 | 2024-12-19 | 9.110 | 8,000 | +0 | 0.00% | 72,880 |
| 2024-12-20 | 2024-12-18 | 9.070 | 8,000 | +0 | 0.00% | 72,560 |
| 2024-12-19 | 2024-12-17 | 9.140 | 8,000 | +0 | 0.00% | 73,120 |
| 2024-12-18 | 2024-12-16 | 9.350 | 8,000 | +0 | 0.00% | 74,800 |
| 2024-12-17 | 2024-12-13 | 9.680 | 8,000 | +0 | 0.00% | 77,440 |
| 2024-12-16 | 2024-12-12 | 9.800 | 8,000 | +0 | 0.00% | 78,400 |
| 2024-12-13 | 2024-12-11 | 9.470 | 8,000 | +0 | 0.00% | 75,760 |
| 2024-12-12 | 2024-12-10 | 9.140 | 8,000 | +0 | 0.00% | 73,120 |
| 2024-12-11 | 2024-12-09 | 9.480 | 8,000 | +0 | 0.00% | 75,840 |
| 2024-12-10 | 2024-12-06 | 9.240 | 8,000 | +0 | 0.00% | 73,920 |
| 2024-12-09 | 2024-12-05 | 9.020 | 8,000 | +0 | 0.00% | 72,160 |
| 2024-12-06 | 2024-12-04 | 9.380 | 8,000 | +0 | 0.00% | 75,040 |
| 2024-12-05 | 2024-12-03 | 9.370 | 8,000 | +0 | 0.00% | 74,960 |
| 2024-12-04 | 2024-12-02 | 9.800 | 8,000 | +0 | 0.00% | 78,400 |
| 2024-12-03 | 2024-11-29 | 8.630 | 8,000 | +0 | 0.00% | 69,040 |
| 2024-12-02 | 2024-11-28 | 8.470 | 8,000 | +0 | 0.00% | 67,760 |
| 2024-11-29 | 2024-11-27 | 8.140 | 8,000 | +0 | 0.00% | 65,120 |
| 2024-11-28 | 2024-11-26 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2024-11-27 | 2024-11-25 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2024-11-26 | 2024-11-22 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 8,000 | +0 | 0.00% | 64,320 |
| 2024-11-22 | 2024-11-20 | 8.320 | 8,000 | +0 | 0.00% | 66,560 |
| 2024-11-21 | 2024-11-19 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2024-11-20 | 2024-11-18 | 8.170 | 8,000 | +0 | 0.00% | 65,360 |
| 2024-11-19 | 2024-11-15 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2024-11-18 | 2024-11-14 | 8.020 | 8,000 | +0 | 0.00% | 64,160 |
| 2024-11-15 | 2024-11-13 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2024-11-14 | 2024-11-12 | 8.560 | 8,000 | +0 | 0.00% | 68,480 |
| 2024-11-13 | 2024-11-11 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2024-11-12 | 2024-11-08 | 9.520 | 8,000 | +0 | 0.00% | 76,160 |
| 2024-11-11 | 2024-11-07 | 9.770 | 8,000 | +0 | 0.00% | 78,160 |
| 2024-11-08 | 2024-11-06 | 9.690 | 8,000 | +0 | 0.00% | 77,520 |
| 2024-11-07 | 2024-11-05 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 8,000 | +0 | 0.00% | 71,040 |
| 2024-11-05 | 2024-11-01 | 9.060 | 8,000 | +0 | 0.00% | 72,480 |
| 2024-11-04 | 2024-10-31 | 9.320 | 8,000 | +0 | 0.00% | 74,560 |
| 2024-11-01 | 2024-10-30 | 9.120 | 8,000 | +0 | 0.00% | 72,960 |
| 2024-10-31 | 2024-10-29 | 9.160 | 8,000 | +0 | 0.00% | 73,280 |
| 2024-10-30 | 2024-10-28 | 9.580 | 8,000 | +0 | 0.00% | 76,640 |
| 2024-10-29 | 2024-10-25 | 8.920 | 8,000 | +0 | 0.00% | 71,360 |
| 2024-10-28 | 2024-10-24 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2024-10-25 | 2024-10-23 | 9.480 | 8,000 | +0 | 0.00% | 75,840 |
| 2024-10-24 | 2024-10-22 | 9.230 | 8,000 | +0 | 0.00% | 73,840 |
| 2024-10-23 | 2024-10-21 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 8,000 | +0 | 0.00% | 63,280 |
| 2024-10-21 | 2024-10-17 | 7.470 | 8,000 | +0 | 0.00% | 59,760 |
| 2024-10-18 | 2024-10-16 | 7.740 | 8,000 | +0 | 0.00% | 61,920 |
| 2024-10-17 | 2024-10-15 | 7.640 | 8,000 | +0 | 0.00% | 61,120 |
| 2024-10-16 | 2024-10-14 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2024-10-15 | 2024-10-10 | 8.410 | 8,000 | +0 | 0.00% | 67,280 |
| 2024-10-14 | 2024-10-09 | 8.010 | 8,000 | +0 | 0.00% | 64,080 |
| 2024-10-10 | 2024-10-08 | 8.320 | 8,000 | +0 | 0.00% | 66,560 |
| 2024-10-09 | 2024-10-07 | 9.990 | 8,000 | +0 | 0.00% | 79,920 |
| 2024-10-08 | 2024-10-04 | 8.600 | 8,000 | +0 | 0.00% | 68,800 |
| 2024-10-07 | 2024-10-03 | 8.630 | 8,000 | +0 | 0.00% | 69,040 |
| 2024-10-04 | 2024-10-02 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2024-10-03 | 2024-09-30 | 8.830 | 8,000 | +0 | 0.00% | 70,640 |
| 2024-10-02 | 2024-09-27 | 8.110 | 8,000 | +0 | 0.00% | 64,880 |
| 2024-09-30 | 2024-09-26 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2024-09-27 | 2024-09-25 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2024-09-26 | 2024-09-24 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 8,000 | +0 | 0.00% | 51,200 |
| 2024-09-24 | 2024-09-20 | 6.420 | 8,000 | +0 | 0.00% | 51,360 |
| 2024-09-23 | 2024-09-19 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2024-09-20 | 2024-09-17 | 6.270 | 8,000 | +0 | 0.00% | 50,160 |
| 2024-09-19 | 2024-09-16 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2024-09-17 | 2024-09-13 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2024-09-16 | 2024-09-12 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 8,000 | +0 | 0.00% | 50,320 |
| 2024-09-12 | 2024-09-10 | 6.470 | 8,000 | +0 | 0.00% | 51,760 |
| 2024-09-11 | 2024-09-09 | 6.510 | 8,000 | +0 | 0.00% | 52,080 |
| 2024-09-10 | 2024-09-05 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2024-09-09 | 2024-09-04 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2024-09-05 | 2024-09-03 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2024-09-04 | 2024-09-02 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2024-09-03 | 2024-08-30 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2024-09-02 | 2024-08-29 | 6.590 | 8,000 | +0 | 0.00% | 52,720 |
| 2024-08-30 | 2024-08-28 | 6.640 | 8,000 | +0 | 0.00% | 53,120 |
| 2024-08-29 | 2024-08-27 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2024-08-28 | 2024-08-26 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2024-08-27 | 2024-08-23 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2024-08-26 | 2024-08-22 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2024-08-23 | 2024-08-21 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2024-08-22 | 2024-08-20 | 7.470 | 8,000 | +0 | 0.00% | 59,760 |
| 2024-08-21 | 2024-08-19 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2024-08-20 | 2024-08-16 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2024-08-19 | 2024-08-15 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2024-08-16 | 2024-08-14 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2024-08-15 | 2024-08-13 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2024-08-14 | 2024-08-12 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2024-08-13 | 2024-08-09 | 7.040 | 8,000 | +0 | 0.00% | 56,320 |
| 2024-08-12 | 2024-08-08 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2024-08-09 | 2024-08-07 | 7.270 | 8,000 | +0 | 0.00% | 58,160 |
| 2024-08-08 | 2024-08-06 | 7.390 | 8,000 | +0 | 0.00% | 59,120 |
| 2024-08-07 | 2024-08-05 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2024-08-06 | 2024-08-02 | 7.600 | 8,000 | +0 | 0.00% | 60,800 |
| 2024-08-05 | 2024-08-01 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2024-08-02 | 2024-07-31 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2024-08-01 | 2024-07-30 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2024-07-31 | 2024-07-29 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2024-07-30 | 2024-07-26 | 7.560 | 8,000 | +0 | 0.00% | 60,480 |
| 2024-07-29 | 2024-07-25 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2024-07-26 | 2024-07-24 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2024-07-25 | 2024-07-23 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2024-07-24 | 2024-07-22 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2024-07-23 | 2024-07-19 | 7.840 | 8,000 | +0 | 0.00% | 62,720 |
| 2024-07-22 | 2024-07-18 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2024-07-19 | 2024-07-17 | 8.020 | 8,000 | +0 | 0.00% | 64,160 |
| 2024-07-18 | 2024-07-16 | 8.090 | 8,000 | +0 | 0.00% | 64,720 |
| 2024-07-17 | 2024-07-15 | 7.950 | 8,000 | +0 | 0.00% | 63,600 |
| 2024-07-16 | 2024-07-12 | 8.060 | 8,000 | +0 | 0.00% | 64,480 |
| 2024-07-15 | 2024-07-11 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2024-07-12 | 2024-07-10 | 7.480 | 8,000 | +0 | 0.00% | 59,840 |
| 2024-07-11 | 2024-07-09 | 7.580 | 8,000 | +0 | 0.00% | 60,640 |
| 2024-07-10 | 2024-07-08 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2024-07-09 | 2024-07-05 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2024-07-08 | 2024-07-04 | 7.840 | 8,000 | +0 | 0.00% | 62,720 |
| 2024-07-05 | 2024-07-03 | 7.850 | 8,000 | +0 | 0.00% | 62,800 |
| 2024-07-04 | 2024-07-02 | 7.370 | 8,000 | +0 | 0.00% | 58,960 |
| 2024-07-03 | 2024-06-28 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2024-07-02 | 2024-06-27 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2024-06-27 | 2024-06-25 | 7.850 | 8,000 | +0 | 0.00% | 62,800 |
| 2024-06-26 | 2024-06-24 | 8.040 | 8,000 | +0 | 0.00% | 64,320 |
| 2024-06-25 | 2024-06-21 | 7.860 | 8,000 | +0 | 0.00% | 62,880 |
| 2024-06-24 | 2024-06-20 | 8.240 | 8,000 | +0 | 0.00% | 65,920 |
| 2024-06-21 | 2024-06-19 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2024-06-20 | 2024-06-18 | 8.290 | 8,000 | +0 | 0.00% | 66,320 |
| 2024-06-19 | 2024-06-17 | 8.330 | 8,000 | +0 | 0.00% | 66,640 |
| 2024-06-18 | 2024-06-14 | 8.660 | 8,000 | +0 | 0.00% | 69,280 |
| 2024-06-17 | 2024-06-13 | 8.580 | 8,000 | +0 | 0.00% | 68,640 |
| 2024-06-14 | 2024-06-12 | 8.450 | 8,000 | +0 | 0.00% | 67,600 |
| 2024-06-13 | 2024-06-11 | 8.240 | 8,000 | +0 | 0.00% | 65,920 |
| 2024-06-12 | 2024-06-07 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2024-06-11 | 2024-06-06 | 8.770 | 8,000 | +0 | 0.00% | 70,160 |
| 2024-06-07 | 2024-06-05 | 8.600 | 8,000 | +0 | 0.00% | 68,800 |
| 2024-06-06 | 2024-06-04 | 8.890 | 8,000 | +0 | 0.00% | 71,120 |
| 2024-06-05 | 2024-06-03 | 8.990 | 8,000 | +0 | 0.00% | 71,920 |
| 2024-06-04 | 2024-05-31 | 9.800 | 8,000 | +0 | 0.00% | 78,400 |
| 2024-06-03 | 2024-05-30 | 9.540 | 8,000 | +0 | 0.00% | 76,320 |
| 2024-05-31 | 2024-05-29 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2024-05-30 | 2024-05-28 | 9.680 | 8,000 | +0 | 0.00% | 77,440 |
| 2024-05-29 | 2024-05-27 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2024-05-28 | 2024-05-24 | 9.190 | 8,000 | +0 | 0.00% | 73,520 |
| 2024-05-27 | 2024-05-23 | 9.270 | 8,000 | +0 | 0.00% | 74,160 |
| 2024-05-24 | 2024-05-22 | 9.700 | 8,000 | +0 | 0.00% | 77,600 |
| 2024-05-23 | 2024-05-21 | 8.830 | 8,000 | +0 | 0.00% | 70,640 |
| 2024-05-22 | 2024-05-20 | 9.080 | 8,000 | +0 | 0.00% | 72,640 |
| 2024-05-21 | 2024-05-17 | 8.890 | 8,000 | +0 | 0.00% | 71,120 |
| 2024-05-20 | 2024-05-16 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2024-05-17 | 2024-05-14 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 8,000 | +0 | 0.00% | 68,960 |
| 2024-05-14 | 2024-05-10 | 8.600 | 8,000 | +0 | 0.00% | 68,800 |
| 2024-05-13 | 2024-05-09 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2024-05-10 | 2024-05-08 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2024-05-09 | 2024-05-07 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2024-05-08 | 2024-05-06 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2024-05-07 | 2024-05-03 | 7.880 | 8,000 | +0 | 0.00% | 63,040 |
| 2024-05-06 | 2024-05-02 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2024-05-03 | 2024-04-30 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2024-05-02 | 2024-04-29 | 7.850 | 8,000 | +0 | 0.00% | 62,800 |
| 2024-04-30 | 2024-04-26 | 7.560 | 8,000 | +0 | 0.00% | 60,480 |
| 2024-04-29 | 2024-04-25 | 7.410 | 8,000 | +0 | 0.00% | 59,280 |
| 2024-04-26 | 2024-04-24 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2024-04-25 | 2024-04-23 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2024-04-24 | 2024-04-22 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2024-04-22 | 2024-04-18 | 7.530 | 8,000 | +0 | 0.00% | 60,240 |
| 2024-04-19 | 2024-04-17 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2024-04-18 | 2024-04-16 | 6.470 | 8,000 | +0 | 0.00% | 51,760 |
| 2024-04-17 | 2024-04-15 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2024-04-16 | 2024-04-12 | 6.450 | 8,000 | +0 | 0.00% | 51,600 |
| 2024-04-15 | 2024-04-11 | 6.660 | 8,000 | +0 | 0.00% | 53,280 |
| 2024-04-12 | 2024-04-10 | 6.540 | 8,000 | +0 | 0.00% | 52,320 |
| 2024-04-11 | 2024-04-09 | 6.370 | 8,000 | +0 | 0.00% | 50,960 |
| 2024-04-10 | 2024-04-08 | 6.430 | 8,000 | +0 | 0.00% | 51,440 |
| 2024-04-09 | 2024-04-05 | 6.190 | 8,000 | +0 | 0.00% | 49,520 |
| 2024-04-08 | 2024-04-03 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2024-04-05 | 2024-04-02 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2024-04-03 | 2024-03-28 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2024-04-02 | 2024-03-27 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2024-03-28 | 2024-03-26 | 7.110 | 8,000 | +0 | 0.00% | 56,880 |
| 2024-03-27 | 2024-03-25 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2024-03-26 | 2024-03-22 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2024-03-25 | 2024-03-21 | 7.450 | 8,000 | +0 | 0.00% | 59,600 |
| 2024-03-22 | 2024-03-20 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2024-03-21 | 2024-03-19 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2024-03-20 | 2024-03-18 | 7.490 | 8,000 | +0 | 0.00% | 59,920 |
| 2024-03-19 | 2024-03-15 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2024-03-18 | 2024-03-14 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2024-03-15 | 2024-03-13 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2024-03-14 | 2024-03-12 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2024-03-13 | 2024-03-11 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2024-03-12 | 2024-03-08 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2024-03-11 | 2024-03-07 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2024-03-08 | 2024-03-06 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2024-03-07 | 2024-03-05 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2024-03-06 | 2024-03-04 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2024-03-05 | 2024-03-01 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2024-03-04 | 2024-02-29 | 7.410 | 8,000 | +0 | 0.00% | 59,280 |
| 2024-03-01 | 2024-02-28 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2024-02-29 | 2024-02-27 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2024-02-28 | 2024-02-26 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2024-02-27 | 2024-02-23 | 7.860 | 8,000 | +0 | 0.00% | 62,880 |
| 2024-02-26 | 2024-02-22 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2024-02-23 | 2024-02-21 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2024-02-22 | 2024-02-20 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2024-02-21 | 2024-02-19 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2024-02-20 | 2024-02-16 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2024-02-19 | 2024-02-15 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2024-02-16 | 2024-02-14 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2024-02-15 | 2024-02-09 | 6.210 | 8,000 | +0 | 0.00% | 49,680 |
| 2024-02-14 | 2024-02-07 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2024-02-08 | 2024-02-06 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2024-02-07 | 2024-02-05 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2024-02-06 | 2024-02-02 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2024-02-05 | 2024-02-01 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2024-02-02 | 2024-01-31 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2024-02-01 | 2024-01-30 | 6.220 | 8,000 | +0 | 0.00% | 49,760 |
| 2024-01-31 | 2024-01-29 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2024-01-30 | 2024-01-26 | 6.460 | 8,000 | +0 | 0.00% | 51,680 |
| 2024-01-29 | 2024-01-25 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2024-01-26 | 2024-01-24 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2024-01-25 | 2024-01-23 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2024-01-24 | 2024-01-22 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2024-01-23 | 2024-01-19 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2024-01-22 | 2024-01-18 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2024-01-19 | 2024-01-17 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2024-01-18 | 2024-01-16 | 6.340 | 8,000 | +0 | 0.00% | 50,720 |
| 2024-01-17 | 2024-01-15 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2024-01-16 | 2024-01-12 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2024-01-15 | 2024-01-11 | 6.030 | 8,000 | +0 | 0.00% | 48,240 |
| 2024-01-12 | 2024-01-10 | 6.210 | 8,000 | +0 | 0.00% | 49,680 |
| 2024-01-11 | 2024-01-09 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2024-01-09 | 2024-01-05 | 6.170 | 8,000 | +0 | 0.00% | 49,360 |
| 2024-01-08 | 2024-01-04 | 6.320 | 8,000 | +0 | 0.00% | 50,560 |
| 2024-01-05 | 2024-01-03 | 6.510 | 8,000 | +0 | 0.00% | 52,080 |
| 2024-01-04 | 2024-01-02 | 6.590 | 8,000 | +0 | 0.00% | 52,720 |
| 2024-01-03 | 2023-12-29 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2024-01-02 | 2023-12-28 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 8,000 | +0 | 0.00% | 53,040 |
| 2023-12-28 | 2023-12-22 | 6.690 | 8,000 | +0 | 0.00% | 53,520 |
| 2023-12-27 | 2023-12-21 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2023-12-22 | 2023-12-20 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2023-12-21 | 2023-12-19 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2023-12-20 | 2023-12-18 | 6.350 | 8,000 | +0 | 0.00% | 50,800 |
| 2023-12-19 | 2023-12-15 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2023-12-18 | 2023-12-14 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2023-12-15 | 2023-12-13 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2023-12-14 | 2023-12-12 | 6.490 | 8,000 | +0 | 0.00% | 51,920 |
| 2023-12-13 | 2023-12-11 | 6.420 | 8,000 | +0 | 0.00% | 51,360 |
| 2023-12-12 | 2023-12-08 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2023-12-11 | 2023-12-07 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2023-12-08 | 2023-12-06 | 6.550 | 8,000 | +0 | 0.00% | 52,400 |
| 2023-12-07 | 2023-12-05 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2023-12-06 | 2023-12-04 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2023-12-05 | 2023-12-01 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2023-12-04 | 2023-11-30 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2023-12-01 | 2023-11-29 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2023-11-30 | 2023-11-28 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2023-11-29 | 2023-11-27 | 7.730 | 8,000 | +0 | 0.00% | 61,840 |
| 2023-11-28 | 2023-11-24 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2023-11-27 | 2023-11-23 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2023-11-24 | 2023-11-22 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2023-11-23 | 2023-11-21 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2023-11-22 | 2023-11-20 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2023-11-21 | 2023-11-17 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2023-11-20 | 2023-11-16 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2023-11-17 | 2023-11-15 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2023-11-16 | 2023-11-14 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2023-11-14 | 2023-11-10 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2023-11-13 | 2023-11-09 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2023-11-10 | 2023-11-08 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2023-11-09 | 2023-11-07 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2023-11-08 | 2023-11-06 | 7.450 | 8,000 | +0 | 0.00% | 59,600 |
| 2023-11-07 | 2023-11-03 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2023-11-06 | 2023-11-02 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2023-11-03 | 2023-11-01 | 6.610 | 8,000 | +0 | 0.00% | 52,880 |
| 2023-11-02 | 2023-10-31 | 6.340 | 8,000 | +0 | 0.00% | 50,720 |
| 2023-11-01 | 2023-10-30 | 6.390 | 8,000 | +0 | 0.00% | 51,120 |
| 2023-10-31 | 2023-10-27 | 6.350 | 8,000 | +0 | 0.00% | 50,800 |
| 2023-10-30 | 2023-10-26 | 6.040 | 8,000 | +0 | 0.00% | 48,320 |
| 2023-10-27 | 2023-10-25 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2023-10-26 | 2023-10-24 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2023-10-25 | 2023-10-20 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2023-10-24 | 2023-10-19 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2023-10-20 | 2023-10-18 | 6.290 | 8,000 | +0 | 0.00% | 50,320 |
| 2023-10-19 | 2023-10-17 | 6.320 | 8,000 | +0 | 0.00% | 50,560 |
| 2023-10-18 | 2023-10-16 | 6.400 | 8,000 | +0 | 0.00% | 51,200 |
| 2023-10-17 | 2023-10-13 | 6.610 | 8,000 | +0 | 0.00% | 52,880 |
| 2023-10-16 | 2023-10-12 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2023-10-12 | 2023-10-10 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2023-10-11 | 2023-10-09 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2023-10-10 | 2023-10-06 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2023-10-09 | 2023-10-05 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2023-10-06 | 2023-10-04 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2023-10-05 | 2023-10-03 | 6.460 | 8,000 | +0 | 0.00% | 51,680 |
| 2023-10-04 | 2023-09-29 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2023-10-03 | 2023-09-28 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2023-09-29 | 2023-09-27 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2023-09-28 | 2023-09-26 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2023-09-27 | 2023-09-25 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2023-09-26 | 2023-09-22 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2023-09-25 | 2023-09-21 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2023-09-21 | 2023-09-19 | 7.310 | 8,000 | +0 | 0.00% | 58,480 |
| 2023-09-20 | 2023-09-18 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2023-09-19 | 2023-09-15 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2023-09-18 | 2023-09-14 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2023-09-15 | 2023-09-13 | 7.440 | 8,000 | +0 | 0.00% | 59,520 |
| 2023-09-14 | 2023-09-12 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2023-09-13 | 2023-09-11 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2023-09-12 | 2023-09-07 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2023-09-11 | 2023-09-06 | 7.980 | 8,000 | +0 | 0.00% | 63,840 |
| 2023-09-07 | 2023-09-05 | 7.820 | 8,000 | +0 | 0.00% | 62,560 |
| 2023-09-06 | 2023-09-04 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2023-09-05 | 2023-08-31 | 7.530 | 8,000 | +0 | 0.00% | 60,240 |
| 2023-09-04 | 2023-08-30 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2023-08-31 | 2023-08-29 | 8.200 | 8,000 | +0 | 0.00% | 65,600 |
| 2023-08-30 | 2023-08-28 | 8.050 | 8,000 | +0 | 0.00% | 64,400 |
| 2023-08-29 | 2023-08-25 | 8.760 | 8,000 | +0 | 0.00% | 70,080 |
| 2023-08-28 | 2023-08-24 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2023-08-25 | 2023-08-23 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2023-08-24 | 2023-08-22 | 8.900 | 8,000 | +0 | 0.00% | 71,200 |
| 2023-08-23 | 2023-08-21 | 8.700 | 8,000 | +0 | 0.00% | 69,600 |
| 2023-08-22 | 2023-08-18 | 9.160 | 8,000 | +0 | 0.00% | 73,280 |
| 2023-08-21 | 2023-08-17 | 9.340 | 8,000 | +0 | 0.00% | 74,720 |
| 2023-08-18 | 2023-08-16 | 9.290 | 8,000 | +0 | 0.00% | 74,320 |
| 2023-08-17 | 2023-08-15 | 10.060 | 8,000 | +0 | 0.00% | 80,480 |
| 2023-08-16 | 2023-08-14 | 9.320 | 8,000 | +0 | 0.00% | 74,560 |
| 2023-08-15 | 2023-08-11 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2023-08-14 | 2023-08-10 | 10.080 | 8,000 | +0 | 0.00% | 80,640 |
| 2023-08-11 | 2023-08-09 | 10.160 | 8,000 | +0 | 0.00% | 81,280 |
| 2023-08-10 | 2023-08-08 | 10.100 | 8,000 | +0 | 0.00% | 80,800 |
| 2023-08-09 | 2023-08-07 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2023-08-08 | 2023-08-04 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2023-08-07 | 2023-08-03 | 10.960 | 8,000 | +0 | 0.00% | 87,680 |
| 2023-08-04 | 2023-08-02 | 11.060 | 8,000 | +0 | 0.00% | 88,480 |
| 2023-08-03 | 2023-08-01 | 11.780 | 8,000 | +0 | 0.00% | 94,240 |
| 2023-08-02 | 2023-07-31 | 11.740 | 8,000 | +0 | 0.00% | 93,920 |
| 2023-08-01 | 2023-07-28 | 12.000 | 8,000 | +0 | 0.00% | 96,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 8,000 | +0 | 0.00% | 87,840 |
| 2023-07-28 | 2023-07-26 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2023-07-27 | 2023-07-25 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2023-07-26 | 2023-07-24 | 10.040 | 8,000 | +0 | 0.00% | 80,320 |
| 2023-07-25 | 2023-07-21 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2023-07-24 | 2023-07-20 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2023-07-21 | 2023-07-19 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2023-07-20 | 2023-07-18 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2023-07-19 | 2023-07-14 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2023-07-18 | 2023-07-13 | 11.020 | 8,000 | +0 | 0.00% | 88,160 |
| 2023-07-14 | 2023-07-12 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2023-07-13 | 2023-07-11 | 10.840 | 8,000 | +0 | 0.00% | 86,720 |
| 2023-07-12 | 2023-07-10 | 10.700 | 8,000 | +0 | 0.00% | 85,600 |
| 2023-07-11 | 2023-07-07 | 10.920 | 8,000 | +0 | 0.00% | 87,360 |
| 2023-07-10 | 2023-07-06 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2023-07-07 | 2023-07-05 | 11.100 | 8,000 | +0 | 0.00% | 88,800 |
| 2023-07-06 | 2023-07-04 | 11.300 | 8,000 | +0 | 0.00% | 90,400 |
| 2023-07-05 | 2023-07-03 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2023-07-04 | 2023-06-30 | 9.710 | 8,000 | +0 | 0.00% | 77,680 |
| 2023-07-03 | 2023-06-29 | 9.690 | 8,000 | +0 | 0.00% | 77,520 |
| 2023-06-30 | 2023-06-28 | 9.900 | 8,000 | +0 | 0.00% | 79,200 |
| 2023-06-29 | 2023-06-27 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2023-06-28 | 2023-06-26 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2023-06-27 | 2023-06-23 | 10.340 | 8,000 | +0 | 0.00% | 82,720 |
| 2023-06-26 | 2023-06-21 | 11.340 | 8,000 | +0 | 0.00% | 90,720 |
| 2023-06-23 | 2023-06-20 | 12.060 | 8,000 | +0 | 0.00% | 96,480 |
| 2023-06-21 | 2023-06-19 | 12.560 | 8,000 | +0 | 0.00% | 100,480 |
| 2023-06-20 | 2023-06-16 | 12.800 | 8,000 | +0 | 0.00% | 102,400 |
| 2023-06-19 | 2023-06-15 | 12.980 | 8,000 | +0 | 0.00% | 103,840 |
| 2023-06-16 | 2023-06-14 | 12.820 | 8,000 | +0 | 0.00% | 102,560 |
| 2023-06-15 | 2023-06-13 | 12.880 | 8,000 | +0 | 0.00% | 103,040 |
| 2023-06-14 | 2023-06-12 | 12.760 | 8,000 | +0 | 0.00% | 102,080 |
| 2023-06-13 | 2023-06-09 | 12.760 | 8,000 | +0 | 0.00% | 102,080 |
| 2023-06-12 | 2023-06-08 | 12.980 | 8,000 | +0 | 0.00% | 103,840 |
| 2023-06-09 | 2023-06-07 | 13.160 | 8,000 | +0 | 0.00% | 105,280 |
| 2023-06-08 | 2023-06-06 | 13.600 | 8,000 | +0 | 0.00% | 108,800 |
| 2023-06-07 | 2023-06-05 | 13.820 | 8,000 | +0 | 0.00% | 110,560 |
| 2023-06-06 | 2023-06-02 | 14.060 | 8,000 | +0 | 0.00% | 112,480 |
| 2023-06-05 | 2023-06-01 | 13.120 | 8,000 | +0 | 0.00% | 104,960 |
| 2023-06-02 | 2023-05-31 | 13.220 | 8,000 | +0 | 0.00% | 105,760 |
| 2023-06-01 | 2023-05-30 | 13.180 | 8,000 | +0 | 0.00% | 105,440 |
| 2023-05-31 | 2023-05-29 | 13.140 | 8,000 | +0 | 0.00% | 105,120 |
| 2023-05-30 | 2023-05-25 | 13.300 | 8,000 | +0 | 0.00% | 106,400 |
| 2023-05-29 | 2023-05-24 | 14.700 | 8,000 | +0 | 0.00% | 117,600 |
| 2023-05-25 | 2023-05-23 | 14.820 | 8,000 | +0 | 0.00% | 118,560 |
| 2023-05-24 | 2023-05-22 | 14.580 | 8,000 | +0 | 0.00% | 116,640 |
| 2023-05-23 | 2023-05-19 | 14.100 | 8,000 | +0 | 0.00% | 112,800 |
| 2023-05-22 | 2023-05-18 | 14.560 | 8,000 | +0 | 0.00% | 116,480 |
| 2023-05-19 | 2023-05-17 | 14.200 | 8,000 | +0 | 0.00% | 113,600 |
| 2023-05-18 | 2023-05-16 | 14.680 | 8,000 | +0 | 0.00% | 117,440 |
| 2023-05-17 | 2023-05-15 | 14.800 | 8,000 | +0 | 0.00% | 118,400 |
| 2023-05-16 | 2023-05-12 | 14.580 | 8,000 | +0 | 0.00% | 116,640 |
| 2023-05-15 | 2023-05-11 | 15.080 | 8,000 | +0 | 0.00% | 120,640 |
| 2023-05-12 | 2023-05-10 | 15.100 | 8,000 | +0 | 0.00% | 120,800 |
| 2023-05-11 | 2023-05-09 | 15.340 | 8,000 | +0 | 0.00% | 122,720 |
| 2023-05-10 | 2023-05-08 | 16.020 | 8,000 | +0 | 0.00% | 128,160 |
| 2023-05-09 | 2023-05-05 | 15.220 | 8,000 | +0 | 0.00% | 121,760 |
| 2023-05-08 | 2023-05-04 | 15.320 | 8,000 | +0 | 0.00% | 122,560 |
| 2023-05-05 | 2023-05-03 | 15.400 | 8,000 | +0 | 0.00% | 123,200 |
| 2023-05-04 | 2023-05-02 | 15.800 | 8,000 | +0 | 0.00% | 126,400 |
| 2023-05-03 | 2023-04-28 | 16.200 | 8,000 | +0 | 0.00% | 129,600 |
| 2023-05-02 | 2023-04-27 | 16.280 | 8,000 | +0 | 0.00% | 130,240 |
| 2023-04-28 | 2023-04-26 | 16.960 | 8,000 | +0 | 0.00% | 135,680 |
| 2023-04-27 | 2023-04-25 | 16.860 | 8,000 | +0 | 0.00% | 134,880 |
| 2023-04-26 | 2023-04-24 | 17.780 | 8,000 | +0 | 0.00% | 142,240 |
| 2023-04-25 | 2023-04-21 | 18.060 | 8,000 | +0 | 0.00% | 144,480 |
| 2023-04-24 | 2023-04-20 | 18.260 | 8,000 | +0 | 0.00% | 146,080 |
| 2023-04-21 | 2023-04-19 | 18.260 | 8,000 | +0 | 0.00% | 146,080 |
| 2023-04-20 | 2023-04-18 | 19.100 | 8,000 | +0 | 0.00% | 152,800 |
| 2023-04-19 | 2023-04-17 | 19.160 | 8,000 | +0 | 0.00% | 153,280 |
| 2023-04-18 | 2023-04-14 | 19.100 | 8,000 | +0 | 0.00% | 152,800 |
| 2023-04-17 | 2023-04-13 | 19.200 | 8,000 | +0 | 0.00% | 153,600 |
| 2023-04-14 | 2023-04-12 | 19.200 | 8,000 | +0 | 0.00% | 153,600 |
| 2023-04-13 | 2023-04-11 | 19.500 | 8,000 | +0 | 0.00% | 156,000 |
| 2023-04-12 | 2023-04-06 | 19.560 | 8,000 | +0 | 0.00% | 156,480 |
| 2023-04-11 | 2023-04-04 | 18.980 | 8,000 | +0 | 0.00% | 151,840 |
| 2023-04-06 | 2023-04-03 | 19.120 | 8,000 | +0 | 0.00% | 152,960 |
| 2023-04-04 | 2023-03-31 | 19.100 | 8,000 | +0 | 0.00% | 152,800 |
| 2023-04-03 | 2023-03-30 | 19.160 | 8,000 | +0 | 0.00% | 153,280 |
| 2023-03-31 | 2023-03-29 | 19.360 | 8,000 | +0 | 0.00% | 154,880 |
| 2023-03-30 | 2023-03-28 | 19.060 | 8,000 | +0 | 0.00% | 152,480 |
| 2023-03-29 | 2023-03-27 | 18.260 | 8,000 | +0 | 0.00% | 146,080 |
| 2023-03-28 | 2023-03-24 | 18.540 | 8,000 | +0 | 0.00% | 148,320 |
| 2023-03-27 | 2023-03-23 | 18.700 | 8,000 | +0 | 0.00% | 149,600 |
| 2023-03-24 | 2023-03-22 | 18.960 | 8,000 | +0 | 0.00% | 151,680 |
| 2023-03-23 | 2023-03-21 | 17.900 | 8,000 | +0 | 0.00% | 143,200 |
| 2023-03-22 | 2023-03-20 | 17.400 | 8,000 | +0 | 0.00% | 139,200 |
| 2023-03-21 | 2023-03-17 | 18.880 | 8,000 | +0 | 0.00% | 151,040 |
| 2023-03-20 | 2023-03-16 | 19.060 | 8,000 | +0 | 0.00% | 152,480 |
| 2023-03-17 | 2023-03-15 | 19.300 | 8,000 | +0 | 0.00% | 154,400 |
| 2023-03-16 | 2023-03-14 | 18.840 | 8,000 | +0 | 0.00% | 150,720 |
| 2023-03-15 | 2023-03-13 | 19.740 | 8,000 | +0 | 0.00% | 157,920 |
| 2023-03-14 | 2023-03-10 | 18.920 | 8,000 | +0 | 0.00% | 151,360 |
| 2023-03-13 | 2023-03-09 | 20.050 | 8,000 | +0 | 0.00% | 160,400 |
| 2023-03-10 | 2023-03-08 | 19.960 | 8,000 | +0 | 0.00% | 159,680 |
| 2023-03-09 | 2023-03-07 | 20.750 | 8,000 | +0 | 0.00% | 166,000 |
| 2023-03-08 | 2023-03-06 | 21.100 | 8,000 | +0 | 0.00% | 168,800 |
| 2023-03-07 | 2023-03-03 | 21.200 | 8,000 | +0 | 0.00% | 169,600 |
| 2023-03-06 | 2023-03-02 | 20.900 | 8,000 | +0 | 0.00% | 167,200 |
| 2023-03-03 | 2023-03-01 | 20.850 | 8,000 | +0 | 0.00% | 166,800 |
| 2023-03-02 | 2023-02-28 | 19.320 | 8,000 | +0 | 0.00% | 154,560 |
| 2023-03-01 | 2023-02-27 | 19.840 | 8,000 | +0 | 0.00% | 158,720 |
| 2023-02-28 | 2023-02-24 | 19.800 | 8,000 | +0 | 0.00% | 158,400 |
| 2023-02-27 | 2023-02-23 | 20.600 | 8,000 | +0 | 0.00% | 164,800 |
| 2023-02-24 | 2023-02-22 | 20.300 | 8,000 | +0 | 0.00% | 162,400 |
| 2023-02-23 | 2023-02-21 | 20.500 | 8,000 | +0 | 0.00% | 164,000 |
| 2023-02-22 | 2023-02-20 | 21.000 | 8,000 | +0 | 0.00% | 168,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 8,000 | +0 | 0.00% | 164,400 |
| 2023-02-20 | 2023-02-16 | 20.900 | 8,000 | +0 | 0.00% | 167,200 |
| 2023-02-17 | 2023-02-15 | 20.750 | 8,000 | +0 | 0.00% | 166,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 8,000 | +0 | 0.00% | 172,000 |
| 2023-02-15 | 2023-02-13 | 21.950 | 8,000 | +0 | 0.00% | 175,600 |
| 2023-02-14 | 2023-02-10 | 21.700 | 8,000 | +0 | 0.00% | 173,600 |
| 2023-02-13 | 2023-02-09 | 22.500 | 8,000 | +0 | 0.00% | 180,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 8,000 | +0 | 0.00% | 177,600 |
| 2023-02-09 | 2023-02-07 | 22.200 | 8,000 | +0 | 0.00% | 177,600 |
| 2023-02-08 | 2023-02-06 | 20.750 | 8,000 | +0 | 0.00% | 166,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 8,000 | +0 | 0.00% | 173,600 |
| 2023-02-06 | 2023-02-02 | 21.500 | 8,000 | +0 | 0.00% | 172,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 8,000 | +0 | 0.00% | 181,200 |
| 2023-02-02 | 2023-01-31 | 23.600 | 8,000 | +0 | 0.00% | 188,800 |
| 2023-02-01 | 2023-01-30 | 24.000 | 8,000 | +0 | 0.00% | 192,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 8,000 | +0 | 0.00% | 202,800 |
| 2023-01-30 | 2023-01-26 | 26.000 | 8,000 | +0 | 0.00% | 208,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 8,000 | +0 | 0.00% | 192,800 |
| 2023-01-26 | 2023-01-19 | 23.150 | 8,000 | +0 | 0.00% | 185,200 |
| 2023-01-20 | 2023-01-18 | 22.650 | 8,000 | +0 | 0.00% | 181,200 |
| 2023-01-19 | 2023-01-17 | 22.750 | 8,000 | +0 | 0.00% | 182,000 |
| 2023-01-18 | 2023-01-16 | 23.300 | 8,000 | +0 | 0.00% | 186,400 |
| 2023-01-17 | 2023-01-13 | 23.500 | 8,000 | +0 | 0.00% | 188,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 8,000 | +0 | 0.00% | 181,200 |
| 2023-01-13 | 2023-01-11 | 21.850 | 8,000 | +0 | 0.00% | 174,800 |
| 2023-01-12 | 2023-01-10 | 23.600 | 8,000 | +0 | 0.00% | 188,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 8,000 | +0 | 0.00% | 188,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 8,000 | +0 | 0.00% | 182,800 |
| 2023-01-09 | 2023-01-05 | 24.550 | 8,000 | +0 | 0.00% | 196,400 |
| 2023-01-06 | 2023-01-04 | 24.450 | 8,000 | +0 | 0.00% | 195,600 |
| 2023-01-05 | 2023-01-03 | 24.450 | 8,000 | +0 | 0.00% | 195,600 |
| 2023-01-04 | 2022-12-30 | 23.750 | 8,000 | +0 | 0.00% | 190,000 |
| 2023-01-03 | 2022-12-29 | 22.900 | 8,000 | +0 | 0.00% | 183,200 |
| 2022-12-30 | 2022-12-28 | 23.600 | 8,000 | +0 | 0.00% | 188,800 |
| 2022-12-29 | 2022-12-23 | 23.500 | 8,000 | +0 | 0.00% | 188,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 8,000 | +0 | 0.00% | 186,400 |
| 2022-12-23 | 2022-12-21 | 22.450 | 8,000 | +0 | 0.00% | 179,600 |
| 2022-12-22 | 2022-12-20 | 22.100 | 8,000 | +0 | 0.00% | 176,800 |
| 2022-12-21 | 2022-12-19 | 22.050 | 8,000 | +0 | 0.00% | 176,400 |
| 2022-12-20 | 2022-12-16 | 22.700 | 8,000 | +0 | 0.00% | 181,600 |
| 2022-12-19 | 2022-12-15 | 24.950 | 8,000 | +0 | 0.00% | 199,600 |
| 2022-12-16 | 2022-12-14 | 23.750 | 8,000 | +0 | 0.00% | 190,000 |
| 2022-12-15 | 2022-12-13 | 24.200 | 8,000 | +0 | 0.00% | 193,600 |
| 2022-12-14 | 2022-12-12 | 24.000 | 8,000 | +0 | 0.00% | 192,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 8,000 | +0 | 0.00% | 196,800 |
| 2022-12-12 | 2022-12-08 | 24.950 | 8,000 | +0 | 0.00% | 199,600 |
| 2022-12-09 | 2022-12-07 | 23.200 | 8,000 | +0 | 0.00% | 185,600 |
| 2022-12-08 | 2022-12-06 | 22.400 | 8,000 | +0 | 0.00% | 179,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 8,000 | +0 | 0.00% | 182,400 |
| 2022-12-06 | 2022-12-02 | 22.050 | 8,000 | +0 | 0.00% | 176,400 |
| 2022-12-05 | 2022-12-01 | 21.200 | 8,000 | +0 | 0.00% | 169,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 8,000 | +0 | 0.00% | 170,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 8,000 | +0 | 0.00% | 156,320 |
| 2022-11-30 | 2022-11-28 | 17.940 | 8,000 | +0 | 0.00% | 143,520 |
| 2022-11-29 | 2022-11-25 | 17.660 | 8,000 | +0 | 0.00% | 141,280 |
| 2022-11-28 | 2022-11-24 | 17.660 | 8,000 | +0 | 0.00% | 141,280 |
| 2022-11-25 | 2022-11-23 | 17.900 | 8,000 | +0 | 0.00% | 143,200 |
| 2022-11-24 | 2022-11-22 | 17.240 | 8,000 | +0 | 0.00% | 137,920 |
| 2022-11-23 | 2022-11-21 | 17.580 | 8,000 | +0 | 0.00% | 140,640 |
| 2022-11-22 | 2022-11-18 | 18.680 | 8,000 | +0 | 0.00% | 149,440 |
| 2022-11-21 | 2022-11-17 | 18.000 | 8,000 | +0 | 0.00% | 144,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 8,000 | +0 | 0.00% | 140,960 |
| 2022-11-17 | 2022-11-15 | 17.600 | 8,000 | +0 | 0.00% | 140,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 8,000 | +0 | 0.00% | 133,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 8,000 | +0 | 0.00% | 131,840 |
| 2022-11-14 | 2022-11-10 | 14.100 | 8,000 | +0 | 0.00% | 112,800 |
| 2022-11-11 | 2022-11-09 | 14.420 | 8,000 | +0 | 0.00% | 115,360 |
| 2022-11-10 | 2022-11-08 | 14.740 | 8,000 | +0 | 0.00% | 117,920 |
| 2022-11-09 | 2022-11-07 | 15.240 | 8,000 | +0 | 0.00% | 121,920 |
| 2022-11-08 | 2022-11-04 | 15.000 | 8,000 | +0 | 0.00% | 120,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 8,000 | +0 | 0.00% | 112,320 |
| 2022-11-04 | 2022-11-02 | 14.700 | 8,000 | +0 | 0.00% | 117,600 |
| 2022-11-03 | 2022-11-01 | 13.380 | 8,000 | +0 | 0.00% | 107,040 |
| 2022-11-02 | 2022-10-31 | 12.200 | 8,000 | +0 | 0.00% | 97,600 |
| 2022-11-01 | 2022-10-28 | 13.000 | 8,000 | +0 | 0.00% | 104,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 8,000 | +0 | 0.00% | 108,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 8,000 | +0 | 0.00% | 112,480 |
| 2022-10-27 | 2022-10-25 | 13.580 | 8,000 | +0 | 0.00% | 108,640 |
| 2022-10-26 | 2022-10-24 | 13.300 | 8,000 | +0 | 0.00% | 106,400 |
| 2022-10-25 | 2022-10-21 | 14.620 | 8,000 | +0 | 0.00% | 116,960 |
| 2022-10-24 | 2022-10-20 | 14.620 | 8,000 | +0 | 0.00% | 116,960 |
| 2022-10-21 | 2022-10-19 | 14.820 | 8,000 | +0 | 0.00% | 118,560 |
| 2022-10-20 | 2022-10-18 | 15.240 | 8,000 | +0 | 0.00% | 121,920 |
| 2022-10-19 | 2022-10-17 | 14.520 | 8,000 | +0 | 0.00% | 116,160 |
| 2022-10-18 | 2022-10-14 | 14.740 | 8,000 | +0 | 0.00% | 117,920 |
| 2022-10-17 | 2022-10-13 | 14.620 | 8,000 | +0 | 0.00% | 116,960 |
| 2022-10-14 | 2022-10-12 | 15.260 | 8,000 | +0 | 0.00% | 122,080 |
| 2022-10-13 | 2022-10-11 | 16.180 | 8,000 | +0 | 0.00% | 129,440 |
| 2022-10-12 | 2022-10-10 | 17.160 | 8,000 | +0 | 0.00% | 137,280 |
| 2022-10-11 | 2022-10-07 | 18.060 | 8,000 | +0 | 0.00% | 144,480 |
| 2022-10-10 | 2022-10-06 | 18.920 | 8,000 | +0 | 0.00% | 151,360 |
| 2022-10-07 | 2022-10-05 | 19.020 | 8,000 | +0 | 0.00% | 152,160 |
| 2022-10-06 | 2022-10-03 | 18.780 | 8,000 | +0 | 0.00% | 150,240 |
| 2022-10-05 | 2022-09-30 | 18.900 | 8,000 | +0 | 0.00% | 151,200 |
| 2022-10-03 | 2022-09-29 | 18.800 | 8,000 | +0 | 0.00% | 150,400 |
| 2022-09-30 | 2022-09-28 | 17.900 | 8,000 | +0 | 0.00% | 143,200 |
| 2022-09-29 | 2022-09-27 | 18.260 | 8,000 | +0 | 0.00% | 146,080 |
| 2022-09-28 | 2022-09-26 | 17.640 | 8,000 | +0 | 0.00% | 141,120 |
| 2022-09-27 | 2022-09-23 | 18.060 | 8,000 | +0 | 0.00% | 144,480 |
| 2022-09-26 | 2022-09-22 | 19.100 | 8,000 | +0 | 0.00% | 152,800 |
| 2022-09-23 | 2022-09-21 | 19.860 | 8,000 | +0 | 0.00% | 158,880 |
| 2022-09-22 | 2022-09-20 | 20.050 | 8,000 | +0 | 0.00% | 160,400 |
| 2022-09-21 | 2022-09-19 | 19.140 | 8,000 | +0 | 0.00% | 153,120 |
| 2022-09-20 | 2022-09-16 | 19.960 | 8,000 | +0 | 0.00% | 159,680 |
| 2022-09-19 | 2022-09-15 | 19.160 | 8,000 | +0 | 0.00% | 153,280 |
| 2022-09-16 | 2022-09-14 | 19.160 | 8,000 | +0 | 0.00% | 153,280 |
| 2022-09-15 | 2022-09-13 | 18.880 | 8,000 | +0 | 0.00% | 151,040 |
| 2022-09-14 | 2022-09-09 | 19.080 | 8,000 | +0 | 0.00% | 152,640 |
| 2022-09-13 | 2022-09-08 | 18.820 | 8,000 | +0 | 0.00% | 150,560 |
| 2022-09-09 | 2022-09-07 | 17.760 | 8,000 | +0 | 0.00% | 142,080 |
| 2022-09-08 | 2022-09-06 | 18.120 | 8,000 | +0 | 0.00% | 144,960 |
| 2022-09-07 | 2022-09-05 | 17.900 | 8,000 | +0 | 0.00% | 143,200 |
| 2022-09-06 | 2022-09-02 | 17.400 | 8,000 | +0 | 0.00% | 139,200 |
| 2022-09-05 | 2022-09-01 | 17.960 | 8,000 | +3,000 | 0.00% | 143,680 |
| 2022-08-24 | 2022-08-22 | 19.500 | 5,000 | -8,000 | 0.00% | 97,500 |
| 2022-04-28 | 2022-04-26 | 13.960 | 13,000 | +9,000 | 0.01% | 181,480 |
| 2022-02-24 | 2022-02-22 | 23.600 | 4,000 | +4,000 | 0.00% | 94,400 |
| 2021-09-17 | 2021-09-15 | 31.200 | 0 | -1,000 | ||
| 2021-09-15 | 2021-09-13 | 31.350 | 1,000 | +1,000 | 0.00% | 31,350 |
| 2021-06-16 | 2021-06-11 | 34.100 | 0 | -3,000 | ||
| 2021-06-09 | 2021-06-07 | 32.700 | 3,000 | +3,000 | 0.00% | 98,100 |
| 2017-08-09 | 2017-08-07 | 6.581 | 0 | -6,616 | ||
| 2017-05-22 | 2017-05-18 | 6.880 | 6,616 | +84 | 0.00% | 45,519 |
| 2016-10-18 | 2016-10-14 | 9.456 | 6,532 | +166 | 0.00% | 61,769 |
| 2016-05-20 | 2016-05-18 | 9.485 | 6,366 | +108 | 0.00% | 60,381 |
| 2016-03-14 | 2016-03-10 | 9.765 | 6,258 | -5,365 | 0.00% | 61,107 |
| 2015-11-05 | 2015-11-03 | 9.995 | 11,623 | +191 | 0.01% | 116,175 |
| 2015-05-20 | 2015-05-18 | 9.743 | 11,432 | +157 | 0.01% | 111,380 |
| 2014-11-05 | 2014-11-03 | 7.286 | 11,275 | +195 | 0.01% | 82,150 |
| 2014-07-14 | 2014-07-10 | 8.189 | 11,080 | +5,966 | 0.01% | 90,739 |
| 2014-05-23 | 2014-05-21 | 8.550 | 5,114 | +75 | 0.00% | 43,725 |
| 2014-02-20 | 2014-02-18 | 8.526 | 5,039 | -5,878 | 0.00% | 42,964 |
| 2014-01-10 | 2014-01-08 | 8.324 | 10,917 | +5,878 | 0.01% | 90,871 |
| 2013-12-20 | 2013-12-18 | 9.038 | 5,039 | +5,039 | 0.00% | 45,544 |
| 2013-03-15 | 2013-03-13 | 8.546 | 0 | -6,460 | ||
| 2012-12-05 | 2012-12-03 | 5.945 | 6,460 | -80,744 | 0.00% | 38,403 |
| 2012-11-26 | 2012-11-22 | 6.007 | 87,204 | +80,744 | 0.05% | 523,802 |
| 2012-10-25 | 2012-10-22 | 6.808 | 6,460 | +255 | 0.00% | 43,979 |
| 2011-11-11 | 2011-11-09 | 7.401 | 6,205 | +6,205 | 0.00% | 45,923 |
| 2011-04-28 | 2011-04-26 | 12.283 | 0 | -1,496 | ||
| 2011-04-27 | 2011-04-21 | 12.644 | 1,496 | +1,496 | 0.00% | 18,915 |
| 2009-11-30 | 2009-11-26 | 14.860 | 0 | -7,066 | ||
| 2009-11-16 | 2009-11-12 | 12.029 | 7,066 | +7,066 | 0.00% | 84,999 |
| 2008-11-17 | 2008-11-13 | 4.093 | 0 | -6,841 | ||
| 2008-11-14 | 2008-11-12 | 4.093 | 6,841 | -6,840 | 0.00% | 28,002 |
| 2008-11-13 | 2008-11-11 | 3.874 | 13,681 | +13,681 | 0.01% | 52,999 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy