History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.500 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.580 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.550 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.440 0 +0
2025-09-30 2025-09-26 10.380 0 +0
2025-09-29 2025-09-25 10.450 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.380 0 +0
2025-09-24 2025-09-22 10.360 0 +0
2025-09-23 2025-09-19 10.290 0 +0
2025-09-22 2025-09-18 10.340 0 +0
2025-09-19 2025-09-17 10.360 0 +0
2025-09-18 2025-09-16 10.400 0 +0
2025-09-17 2025-09-15 10.400 0 +0
2025-09-16 2025-09-12 10.490 0 +0
2025-09-15 2025-09-11 10.410 0 +0
2025-09-12 2025-09-10 10.350 0 +0
2025-09-11 2025-09-09 10.370 0 +0
2025-09-10 2025-09-08 10.380 0 +0
2025-09-09 2025-09-05 10.250 0 +0
2025-09-08 2025-09-04 10.290 0 +0
2025-09-05 2025-09-03 10.320 0 +0
2025-09-04 2025-09-02 10.390 0 +0
2025-09-03 2025-09-01 10.380 0 +0
2025-09-02 2025-08-29 10.410 0 +0
2025-09-01 2025-08-28 10.430 0 +0
2025-08-29 2025-08-27 10.370 0 +0
2025-08-28 2025-08-26 10.450 0 +0
2025-08-27 2025-08-25 10.460 0 +0
2025-08-26 2025-08-22 10.530 0 +0
2025-08-25 2025-08-21 10.550 0 +0
2025-08-22 2025-08-20 10.630 0 +0
2025-08-21 2025-08-19 10.620 0 +0
2025-08-20 2025-08-18 10.730 0 +0
2025-08-19 2025-08-15 10.600 0 +0
2025-08-18 2025-08-14 10.600 0 +0
2025-08-15 2025-08-13 10.600 0 +0
2025-08-14 2025-08-12 10.730 0 +0
2025-08-13 2025-08-11 10.550 0 +0
2025-08-12 2025-08-08 10.530 0 +0
2025-08-11 2025-08-07 10.670 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.570 0 +0
2025-08-06 2025-08-04 10.570 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.800 0 +0
2025-08-01 2025-07-30 10.860 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.980 0 +0
2025-07-29 2025-07-25 11.160 0 +0
2025-07-28 2025-07-24 11.420 0 +0
2025-07-25 2025-07-23 10.720 0 +0
2025-07-24 2025-07-22 11.820 0 +0
2025-07-23 2025-07-21 11.480 0 +0
2025-07-22 2025-07-18 10.800 0 +0
2025-07-21 2025-07-17 10.600 0 +0
2025-07-18 2025-07-16 10.600 0 +0
2025-07-17 2025-07-15 10.640 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.920 0 +0
2025-07-14 2025-07-10 11.060 0 +0
2025-07-11 2025-07-09 11.120 0 +0
2025-07-10 2025-07-08 11.360 0 +0
2025-07-09 2025-07-07 11.460 0 +0
2025-07-08 2025-07-04 11.180 0 +0
2025-07-07 2025-07-03 10.780 0 +0
2025-07-04 2025-07-02 10.740 0 +0
2025-07-03 2025-06-30 10.700 0 +0
2025-07-02 2025-06-27 10.680 0 +0
2025-06-30 2025-06-26 10.660 0 +0
2025-06-27 2025-06-25 10.500 0 +0
2025-06-26 2025-06-24 10.640 0 +0
2025-06-25 2025-06-23 10.640 0 +0
2025-06-24 2025-06-20 10.620 0 +0
2025-06-23 2025-06-19 10.360 0 +0
2025-06-20 2025-06-18 10.560 0 +0
2025-06-19 2025-06-17 10.540 0 +0
2025-06-18 2025-06-16 10.400 0 +0
2025-06-17 2025-06-13 10.420 0 +0
2025-06-16 2025-06-12 10.400 0 +0
2025-06-13 2025-06-11 10.380 0 +0
2025-06-12 2025-06-10 10.280 0 +0
2025-06-11 2025-06-09 10.320 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.320 0 +0
2025-06-06 2025-06-04 10.300 0 +0
2025-06-05 2025-06-03 10.360 0 +0
2025-06-04 2025-06-02 10.400 0 +0
2025-06-03 2025-05-30 10.440 0 +0
2025-06-02 2025-05-29 10.440 0 +0
2025-05-30 2025-05-28 10.440 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.280 0 +0
2025-05-27 2025-05-23 10.340 0 +0
2025-05-26 2025-05-22 10.260 0 +0
2025-05-23 2025-05-21 10.320 0 +0
2025-05-22 2025-05-20 10.460 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.440 0 +0
2025-05-19 2025-05-15 10.540 0 +0
2025-05-16 2025-05-14 10.420 0 +0
2025-05-15 2025-05-13 10.480 0 +0
2025-05-14 2025-05-12 10.300 0 +0
2025-05-13 2025-05-09 10.260 0 +0
2025-05-12 2025-05-08 10.280 0 +0
2025-05-09 2025-05-07 10.280 0 +0
2025-05-08 2025-05-06 10.260 0 +0
2025-05-07 2025-05-02 10.340 0 +0
2025-05-06 2025-04-30 9.600 0 +0
2025-05-02 2025-04-29 9.750 0 +0
2025-04-30 2025-04-28 10.060 0 +0
2025-04-29 2025-04-25 9.970 0 +0
2025-04-28 2025-04-24 10.300 0 +0
2025-04-25 2025-04-23 10.280 0 +0
2025-04-24 2025-04-22 10.300 0 +0
2025-04-23 2025-04-17 9.820 0 +0
2025-04-22 2025-04-16 9.850 0 +0
2025-04-17 2025-04-15 9.880 0 +0
2025-04-16 2025-04-14 9.880 0 +0
2025-04-15 2025-04-11 9.650 0 +0
2025-04-14 2025-04-10 9.150 0 +0
2025-04-11 2025-04-09 9.460 0 +0
2025-04-10 2025-04-08 9.030 0 +0
2025-04-09 2025-04-07 8.280 0 +0
2025-04-08 2025-04-03 9.340 0 +0
2025-04-07 2025-04-02 9.450 0 +0
2025-04-03 2025-04-01 9.270 0 +0
2025-04-02 2025-03-31 9.080 0 +0
2025-04-01 2025-03-28 9.300 0 +0
2025-03-31 2025-03-27 9.350 0 +0
2025-03-28 2025-03-26 9.300 0 +0
2025-03-27 2025-03-25 9.200 0 +0
2025-03-26 2025-03-24 9.620 0 +0
2025-03-25 2025-03-21 9.100 0 +0
2025-03-24 2025-03-20 9.330 0 +0
2025-03-21 2025-03-19 9.700 0 +0
2025-03-20 2025-03-18 9.820 0 +0
2025-03-19 2025-03-17 9.510 0 +0
2025-03-18 2025-03-14 8.930 0 +0
2025-03-17 2025-03-13 8.820 0 +0
2025-03-14 2025-03-12 8.810 0 +0
2025-03-13 2025-03-11 9.020 0 +0
2025-03-12 2025-03-10 8.780 0 +0
2025-03-11 2025-03-07 8.660 0 +0
2025-03-10 2025-03-06 8.600 0 +0
2025-03-07 2025-03-05 8.610 0 +0
2025-03-06 2025-03-04 8.150 0 +0
2025-03-05 2025-03-03 8.250 0 +0
2025-03-04 2025-02-28 8.210 0 +0
2025-03-03 2025-02-27 9.170 0 +0
2025-02-28 2025-02-26 8.150 0 +0
2025-02-27 2025-02-25 7.930 0 +0
2025-02-26 2025-02-24 8.320 0 +0
2025-02-25 2025-02-21 8.330 0 +0
2025-02-24 2025-02-20 8.720 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 8.240 0 +0
2025-02-19 2025-02-17 8.350 0 +0
2025-02-18 2025-02-14 7.970 0 +0
2025-02-17 2025-02-13 7.770 0 +0
2025-02-14 2025-02-12 8.230 0 +0
2025-02-13 2025-02-11 7.950 0 +0
2025-02-12 2025-02-10 8.130 0 +0
2025-02-11 2025-02-07 8.490 0 +0
2025-02-10 2025-02-06 8.230 0 +0
2025-02-07 2025-02-05 8.080 0 +0
2025-02-06 2025-02-04 8.150 0 +0
2025-02-05 2025-02-03 7.970 0 +0
2025-02-04 2025-01-28 7.900 0 +0
2025-02-03 2025-01-24 7.860 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.000 0 +0
2025-01-23 2025-01-21 8.200 0 +0
2025-01-22 2025-01-20 8.210 0 +0
2025-01-21 2025-01-17 8.330 0 +0
2025-01-20 2025-01-16 8.220 0 +0
2025-01-17 2025-01-15 8.400 0 +0
2025-01-16 2025-01-14 8.430 0 +0
2025-01-15 2025-01-13 8.060 0 +0
2025-01-14 2025-01-10 8.230 0 +0
2025-01-13 2025-01-09 8.380 0 +0
2025-01-10 2025-01-08 8.480 0 +0
2025-01-09 2025-01-07 8.960 0 +0
2025-01-08 2025-01-06 9.170 0 +0
2025-01-07 2025-01-03 9.050 0 +0
2025-01-06 2025-01-02 9.060 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 9.240 0 +0
2024-12-30 2024-12-24 9.100 0 +0
2024-12-27 2024-12-20 9.110 0 +0
2024-12-23 2024-12-19 9.110 0 +0
2024-12-20 2024-12-18 9.070 0 +0
2024-12-19 2024-12-17 9.140 0 +0
2024-12-18 2024-12-16 9.350 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 9.800 0 +0
2024-12-13 2024-12-11 9.470 0 +0
2024-12-12 2024-12-10 9.140 0 +0
2024-12-11 2024-12-09 9.480 0 +0
2024-12-10 2024-12-06 9.240 0 +0
2024-12-09 2024-12-05 9.020 0 +0
2024-12-06 2024-12-04 9.380 0 +0
2024-12-05 2024-12-03 9.370 0 +0
2024-12-04 2024-12-02 9.800 0 +0
2024-12-03 2024-11-29 8.630 0 +0
2024-12-02 2024-11-28 8.470 0 +0
2024-11-29 2024-11-27 8.140 0 +0
2024-11-28 2024-11-26 7.570 0 +0
2024-11-27 2024-11-25 7.550 0 +0
2024-11-26 2024-11-22 7.750 0 +0
2024-11-25 2024-11-21 8.040 0 +0
2024-11-22 2024-11-20 8.320 0 +0
2024-11-21 2024-11-19 8.250 0 +0
2024-11-20 2024-11-18 8.170 0 +0
2024-11-19 2024-11-15 7.900 0 +0
2024-11-18 2024-11-14 8.020 0 +0
2024-11-15 2024-11-13 8.390 0 +0
2024-11-14 2024-11-12 8.560 0 +0
2024-11-13 2024-11-11 8.740 0 +0
2024-11-12 2024-11-08 9.520 0 +0
2024-11-11 2024-11-07 9.770 0 +0
2024-11-08 2024-11-06 9.690 0 +0
2024-11-07 2024-11-05 9.500 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 9.060 0 +0
2024-11-04 2024-10-31 9.320 0 +0
2024-11-01 2024-10-30 9.120 0 +0
2024-10-31 2024-10-29 9.160 0 +0
2024-10-30 2024-10-28 9.580 0 +0
2024-10-29 2024-10-25 8.920 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.480 0 +0
2024-10-24 2024-10-22 9.230 0 +0
2024-10-23 2024-10-21 8.500 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.470 0 +0
2024-10-18 2024-10-16 7.740 0 +0
2024-10-17 2024-10-15 7.640 0 +0
2024-10-16 2024-10-14 8.150 0 +0
2024-10-15 2024-10-10 8.410 0 +0
2024-10-14 2024-10-09 8.010 0 +0
2024-10-10 2024-10-08 8.320 0 +0
2024-10-09 2024-10-07 9.990 0 +0
2024-10-08 2024-10-04 8.600 0 +0
2024-10-07 2024-10-03 8.630 0 +0
2024-10-04 2024-10-02 9.400 0 +0
2024-10-03 2024-09-30 8.830 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.770 0 +0
2024-09-27 2024-09-25 7.180 0 +0
2024-09-26 2024-09-24 7.000 0 +0
2024-09-25 2024-09-23 6.400 0 +0
2024-09-24 2024-09-20 6.420 0 +0
2024-09-23 2024-09-19 6.330 0 +0
2024-09-20 2024-09-17 6.270 0 +0
2024-09-19 2024-09-16 6.240 0 +0
2024-09-17 2024-09-13 6.310 0 +0
2024-09-16 2024-09-12 6.250 0 +0
2024-09-13 2024-09-11 6.290 0 +0
2024-09-12 2024-09-10 6.470 0 +0
2024-09-11 2024-09-09 6.510 0 +0
2024-09-10 2024-09-05 6.950 0 +0
2024-09-09 2024-09-04 6.840 0 +0
2024-09-05 2024-09-03 6.710 0 +0
2024-09-04 2024-09-02 6.570 0 +0
2024-09-03 2024-08-30 6.900 0 +0
2024-09-02 2024-08-29 6.590 0 +0
2024-08-30 2024-08-28 6.640 0 +0
2024-08-29 2024-08-27 6.890 0 +0
2024-08-28 2024-08-26 7.170 0 +0
2024-08-27 2024-08-23 7.050 0 +0
2024-08-26 2024-08-22 7.180 0 +0
2024-08-23 2024-08-21 7.180 0 +0
2024-08-22 2024-08-20 7.470 0 +0
2024-08-21 2024-08-19 7.350 0 +0
2024-08-20 2024-08-16 6.930 0 +0
2024-08-19 2024-08-15 6.740 0 +0
2024-08-16 2024-08-14 6.810 0 +0
2024-08-15 2024-08-13 6.860 0 +0
2024-08-14 2024-08-12 6.870 0 +0
2024-08-13 2024-08-09 7.040 0 +0
2024-08-12 2024-08-08 7.080 0 +0
2024-08-09 2024-08-07 7.270 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 7.600 0 +0
2024-08-05 2024-08-01 7.550 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.320 0 +0
2024-07-31 2024-07-29 7.660 0 +0
2024-07-30 2024-07-26 7.560 0 +0
2024-07-29 2024-07-25 7.570 0 +0
2024-07-26 2024-07-24 7.650 0 +0
2024-07-25 2024-07-23 7.700 0 +0
2024-07-24 2024-07-22 7.780 0 +0
2024-07-23 2024-07-19 7.840 0 +0
2024-07-22 2024-07-18 7.970 0 +0
2024-07-19 2024-07-17 8.020 0 +0
2024-07-18 2024-07-16 8.090 0 +0
2024-07-17 2024-07-15 7.950 0 +0
2024-07-16 2024-07-12 8.060 0 +0
2024-07-15 2024-07-11 7.790 0 +0
2024-07-12 2024-07-10 7.480 0 +0
2024-07-11 2024-07-09 7.580 0 +0
2024-07-10 2024-07-08 7.680 0 +0
2024-07-09 2024-07-05 7.800 0 +0
2024-07-08 2024-07-04 7.840 0 +0
2024-07-05 2024-07-03 7.850 0 +0
2024-07-04 2024-07-02 7.370 0 +0
2024-07-03 2024-06-28 7.690 0 +0
2024-07-02 2024-06-27 7.500 0 +0
2024-06-28 2024-06-26 7.700 0 +0
2024-06-27 2024-06-25 7.850 0 +0
2024-06-26 2024-06-24 8.040 0 +0
2024-06-25 2024-06-21 7.860 0 +0
2024-06-24 2024-06-20 8.240 0 +0
2024-06-21 2024-06-19 8.300 0 +0
2024-06-20 2024-06-18 8.290 0 +0
2024-06-19 2024-06-17 8.330 0 +0
2024-06-18 2024-06-14 8.660 0 +0
2024-06-17 2024-06-13 8.580 0 +0
2024-06-14 2024-06-12 8.450 0 +0
2024-06-13 2024-06-11 8.240 0 +0
2024-06-12 2024-06-07 8.750 0 +0
2024-06-11 2024-06-06 8.770 0 +0
2024-06-07 2024-06-05 8.600 0 +0
2024-06-06 2024-06-04 8.890 0 +0
2024-06-05 2024-06-03 8.990 0 +0
2024-06-04 2024-05-31 9.800 0 +0
2024-06-03 2024-05-30 9.540 0 +0
2024-05-31 2024-05-29 9.600 0 +0
2024-05-30 2024-05-28 9.680 0 +0
2024-05-29 2024-05-27 9.450 0 +0
2024-05-28 2024-05-24 9.190 0 +0
2024-05-27 2024-05-23 9.270 0 +0
2024-05-24 2024-05-22 9.700 0 +0
2024-05-23 2024-05-21 8.830 0 +0
2024-05-22 2024-05-20 9.080 0 +0
2024-05-21 2024-05-17 8.890 0 +0
2024-05-20 2024-05-16 8.800 0 +0
2024-05-17 2024-05-14 8.500 0 +0
2024-05-16 2024-05-13 8.620 0 +0
2024-05-14 2024-05-10 8.600 0 +0
2024-05-13 2024-05-09 8.250 0 +0
2024-05-10 2024-05-08 7.700 0 +0
2024-05-09 2024-05-07 7.800 0 +0
2024-05-08 2024-05-06 7.790 0 +0
2024-05-07 2024-05-03 7.880 0 +0
2024-05-06 2024-05-02 7.800 0 +0
2024-05-03 2024-04-30 7.650 0 +0
2024-05-02 2024-04-29 7.850 0 +0
2024-04-30 2024-04-26 7.560 0 +0
2024-04-29 2024-04-25 7.410 0 +0
2024-04-26 2024-04-24 7.320 0 +0
2024-04-25 2024-04-23 7.140 0 +0
2024-04-24 2024-04-22 7.000 0 +0
2024-04-23 2024-04-19 7.060 0 +0
2024-04-22 2024-04-18 7.530 0 +0
2024-04-19 2024-04-17 6.950 0 +0
2024-04-18 2024-04-16 6.470 0 +0
2024-04-17 2024-04-15 6.500 0 +0
2024-04-16 2024-04-12 6.450 0 +0
2024-04-15 2024-04-11 6.660 0 +0
2024-04-12 2024-04-10 6.540 0 +0
2024-04-11 2024-04-09 6.370 0 +0
2024-04-10 2024-04-08 6.430 0 +0
2024-04-09 2024-04-05 6.190 0 +0
2024-04-08 2024-04-03 6.800 0 +0
2024-04-05 2024-04-02 6.560 0 +0
2024-04-03 2024-03-28 7.030 0 +0
2024-04-02 2024-03-27 6.850 0 +0
2024-03-28 2024-03-26 7.110 0 +0
2024-03-27 2024-03-25 7.160 0 +0
2024-03-26 2024-03-22 7.140 0 +0
2024-03-25 2024-03-21 7.450 0 +0
2024-03-22 2024-03-20 7.360 0 +0
2024-03-21 2024-03-19 7.430 0 +0
2024-03-20 2024-03-18 7.490 0 +0
2024-03-19 2024-03-15 7.280 0 +0
2024-03-18 2024-03-14 7.400 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.430 0 +0
2024-03-13 2024-03-11 7.020 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.830 0 +0
2024-03-08 2024-03-06 6.860 0 +0
2024-03-07 2024-03-05 6.820 0 +0
2024-03-06 2024-03-04 7.190 0 +0
2024-03-05 2024-03-01 7.320 0 +0
2024-03-04 2024-02-29 7.410 0 +0
2024-03-01 2024-02-28 7.290 0 +0
2024-02-29 2024-02-27 7.660 0 +0
2024-02-28 2024-02-26 7.550 0 +0
2024-02-27 2024-02-23 7.860 0 +0
2024-02-26 2024-02-22 7.700 0 +0
2024-02-23 2024-02-21 7.650 0 +0
2024-02-22 2024-02-20 6.850 0 +0
2024-02-21 2024-02-19 6.990 0 +0
2024-02-20 2024-02-16 7.900 0 +0
2024-02-19 2024-02-15 6.980 0 +0
2024-02-16 2024-02-14 6.920 0 +0
2024-02-15 2024-02-09 6.210 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.100 0 +0
2024-02-07 2024-02-05 5.800 0 +0
2024-02-06 2024-02-02 5.980 0 +0
2024-02-05 2024-02-01 5.850 0 +0
2024-02-02 2024-01-31 5.850 0 +0
2024-02-01 2024-01-30 6.220 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.460 0 +0
2024-01-29 2024-01-25 6.100 0 +0
2024-01-26 2024-01-24 5.800 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.410 0 +0
2024-01-23 2024-01-19 5.630 0 +0
2024-01-22 2024-01-18 5.800 0 +0
2024-01-19 2024-01-17 5.900 0 +0
2024-01-18 2024-01-16 6.340 0 +0
2024-01-17 2024-01-15 6.240 0 +0
2024-01-16 2024-01-12 6.160 0 +0
2024-01-15 2024-01-11 6.030 0 +0
2024-01-12 2024-01-10 6.210 0 +0
2024-01-11 2024-01-09 6.000 0 +0
2024-01-10 2024-01-08 6.100 0 +0
2024-01-09 2024-01-05 6.170 0 +0
2024-01-08 2024-01-04 6.320 0 +0
2024-01-05 2024-01-03 6.510 0 +0
2024-01-04 2024-01-02 6.590 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 7.000 0 +0
2023-12-29 2023-12-27 6.630 0 +0
2023-12-28 2023-12-22 6.690 0 +0
2023-12-27 2023-12-21 6.600 0 +0
2023-12-22 2023-12-20 6.200 0 +0
2023-12-21 2023-12-19 6.250 0 +0
2023-12-20 2023-12-18 6.350 0 +0
2023-12-19 2023-12-15 6.410 0 +0
2023-12-18 2023-12-14 6.240 0 +0
2023-12-15 2023-12-13 6.180 0 +0
2023-12-14 2023-12-12 6.490 0 +0
2023-12-13 2023-12-11 6.420 0 +0
2023-12-12 2023-12-08 6.310 0 +0
2023-12-11 2023-12-07 6.570 0 +0
2023-12-08 2023-12-06 6.550 0 +0
2023-12-07 2023-12-05 6.580 0 +0
2023-12-06 2023-12-04 6.750 0 +0
2023-12-05 2023-12-01 6.950 0 +0
2023-12-04 2023-11-30 7.160 0 +0
2023-12-01 2023-11-29 7.090 0 +0
2023-11-30 2023-11-28 7.280 0 +0
2023-11-29 2023-11-27 7.730 0 +0
2023-11-28 2023-11-24 7.360 0 +0
2023-11-27 2023-11-23 7.710 0 +0
2023-11-24 2023-11-22 7.120 0 +0
2023-11-23 2023-11-21 7.170 0 +0
2023-11-22 2023-11-20 6.930 0 +0
2023-11-21 2023-11-17 6.700 0 +0
2023-11-20 2023-11-16 6.960 0 +0
2023-11-17 2023-11-15 7.150 0 +0
2023-11-16 2023-11-14 7.000 0 +0
2023-11-15 2023-11-13 6.910 0 +0
2023-11-14 2023-11-10 6.990 0 +0
2023-11-13 2023-11-09 7.080 0 +0
2023-11-10 2023-11-08 7.300 0 +0
2023-11-09 2023-11-07 7.180 0 +0
2023-11-08 2023-11-06 7.450 0 +0
2023-11-07 2023-11-03 7.160 0 +0
2023-11-06 2023-11-02 6.680 0 +0
2023-11-03 2023-11-01 6.610 0 +0
2023-11-02 2023-10-31 6.340 0 +0
2023-11-01 2023-10-30 6.390 0 +0
2023-10-31 2023-10-27 6.350 0 +0
2023-10-30 2023-10-26 6.040 0 +0
2023-10-27 2023-10-25 6.090 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 6.200 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.290 0 +0
2023-10-19 2023-10-17 6.320 0 +0
2023-10-18 2023-10-16 6.400 0 +0
2023-10-17 2023-10-13 6.610 0 +0
2023-10-16 2023-10-12 7.000 0 +0
2023-10-13 2023-10-11 7.020 0 +0
2023-10-12 2023-10-10 6.910 0 +0
2023-10-11 2023-10-09 6.860 0 +0
2023-10-10 2023-10-06 6.970 0 +0
2023-10-09 2023-10-05 6.930 0 +0
2023-10-06 2023-10-04 6.700 0 +0
2023-10-05 2023-10-03 6.460 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 6.750 0 +0
2023-09-29 2023-09-27 6.800 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.810 0 +0
2023-09-26 2023-09-22 7.170 0 +0
2023-09-25 2023-09-21 7.000 0 +0
2023-09-22 2023-09-20 7.200 0 +0
2023-09-21 2023-09-19 7.310 0 +0
2023-09-20 2023-09-18 7.650 0 +0
2023-09-19 2023-09-15 7.240 0 +0
2023-09-18 2023-09-14 7.400 0 +0
2023-09-15 2023-09-13 7.440 0 +0
2023-09-14 2023-09-12 7.660 0 +0
2023-09-13 2023-09-11 7.720 0 +0
2023-09-12 2023-09-07 7.790 0 +0
2023-09-11 2023-09-06 7.980 0 +0
2023-09-07 2023-09-05 7.820 0 +0
2023-09-06 2023-09-04 7.970 0 +0
2023-09-05 2023-08-31 7.530 0 +0
2023-09-04 2023-08-30 7.800 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 8.760 0 +0
2023-08-28 2023-08-24 8.910 0 +0
2023-08-25 2023-08-23 8.800 0 +0
2023-08-24 2023-08-22 8.900 0 +0
2023-08-23 2023-08-21 8.700 0 +0
2023-08-22 2023-08-18 9.160 0 +0
2023-08-21 2023-08-17 9.340 0 +0
2023-08-18 2023-08-16 9.290 0 +0
2023-08-17 2023-08-15 10.060 0 +0
2023-08-16 2023-08-14 9.320 0 +0
2023-08-15 2023-08-11 9.530 0 +0
2023-08-14 2023-08-10 10.080 0 +0
2023-08-11 2023-08-09 10.160 0 +0
2023-08-10 2023-08-08 10.100 0 +0
2023-08-09 2023-08-07 10.400 0 +0
2023-08-08 2023-08-04 10.800 0 +0
2023-08-07 2023-08-03 10.960 0 +0
2023-08-04 2023-08-02 11.060 0 +0
2023-08-03 2023-08-01 11.780 0 +0
2023-08-02 2023-07-31 11.740 0 +0
2023-08-01 2023-07-28 12.000 0 +0
2023-07-31 2023-07-27 10.980 0 +0
2023-07-28 2023-07-26 10.300 0 +0
2023-07-27 2023-07-25 10.500 0 +0
2023-07-26 2023-07-24 10.040 0 +0
2023-07-25 2023-07-21 10.300 0 +0
2023-07-24 2023-07-20 10.320 0 +0
2023-07-21 2023-07-19 10.360 0 +0
2023-07-20 2023-07-18 10.300 0 +0
2023-07-19 2023-07-14 10.420 0 +0
2023-07-18 2023-07-13 11.020 0 +0
2023-07-14 2023-07-12 10.800 0 +0
2023-07-13 2023-07-11 10.840 0 +0
2023-07-12 2023-07-10 10.700 0 +0
2023-07-11 2023-07-07 10.920 0 +0
2023-07-10 2023-07-06 10.600 0 +0
2023-07-07 2023-07-05 11.100 0 +0
2023-07-06 2023-07-04 11.300 0 +0
2023-07-05 2023-07-03 10.320 0 +0
2023-07-04 2023-06-30 9.710 0 +0
2023-07-03 2023-06-29 9.690 0 +0
2023-06-30 2023-06-28 9.900 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.340 0 +0
2023-06-26 2023-06-21 11.340 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.560 0 +0
2023-06-20 2023-06-16 12.800 0 +0
2023-06-19 2023-06-15 12.980 0 +0
2023-06-16 2023-06-14 12.820 0 +0
2023-06-15 2023-06-13 12.880 0 +0
2023-06-14 2023-06-12 12.760 0 +0
2023-06-13 2023-06-09 12.760 0 +0
2023-06-12 2023-06-08 12.980 0 +0
2023-06-09 2023-06-07 13.160 0 +0
2023-06-08 2023-06-06 13.600 0 +0
2023-06-07 2023-06-05 13.820 0 +0
2023-06-06 2023-06-02 14.060 0 +0
2023-06-05 2023-06-01 13.120 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.180 0 +0
2023-05-31 2023-05-29 13.140 0 +0
2023-05-30 2023-05-25 13.300 0 +0
2023-05-29 2023-05-24 14.700 0 +0
2023-05-25 2023-05-23 14.820 0 +0
2023-05-24 2023-05-22 14.580 0 +0
2023-05-23 2023-05-19 14.100 0 +0
2023-05-22 2023-05-18 14.560 0 +0
2023-05-19 2023-05-17 14.200 0 +0
2023-05-18 2023-05-16 14.680 0 +0
2023-05-17 2023-05-15 14.800 0 +0
2023-05-16 2023-05-12 14.580 0 +0
2023-05-15 2023-05-11 15.080 0 +0
2023-05-12 2023-05-10 15.100 0 +0
2023-05-11 2023-05-09 15.340 0 +0
2023-05-10 2023-05-08 16.020 0 +0
2023-05-09 2023-05-05 15.220 0 +0
2023-05-08 2023-05-04 15.320 0 +0
2023-05-05 2023-05-03 15.400 0 +0
2023-05-04 2023-05-02 15.800 0 +0
2023-05-03 2023-04-28 16.200 0 +0
2023-05-02 2023-04-27 16.280 0 +0
2023-04-28 2023-04-26 16.960 0 +0
2023-04-27 2023-04-25 16.860 0 +0
2023-04-26 2023-04-24 17.780 0 +0
2023-04-25 2023-04-21 18.060 0 +0
2023-04-24 2023-04-20 18.260 0 +0
2023-04-21 2023-04-19 18.260 0 +0
2023-04-20 2023-04-18 19.100 0 +0
2023-04-19 2023-04-17 19.160 0 +0
2023-04-18 2023-04-14 19.100 0 +0
2023-04-17 2023-04-13 19.200 0 +0
2023-04-14 2023-04-12 19.200 0 +0
2023-04-13 2023-04-11 19.500 0 +0
2023-04-12 2023-04-06 19.560 0 +0
2023-04-11 2023-04-04 18.980 0 +0
2023-04-06 2023-04-03 19.120 0 +0
2023-04-04 2023-03-31 19.100 0 +0
2023-04-03 2023-03-30 19.160 0 +0
2023-03-31 2023-03-29 19.360 0 +0
2023-03-30 2023-03-28 19.060 0 +0
2023-03-29 2023-03-27 18.260 0 +0
2023-03-28 2023-03-24 18.540 0 +0
2023-03-27 2023-03-23 18.700 0 +0
2023-03-24 2023-03-22 18.960 0 +0
2023-03-23 2023-03-21 17.900 0 +0
2023-03-22 2023-03-20 17.400 0 +0
2023-03-21 2023-03-17 18.880 0 +0
2023-03-20 2023-03-16 19.060 0 +0
2023-03-17 2023-03-15 19.300 0 +0
2023-03-16 2023-03-14 18.840 0 +0
2023-03-15 2023-03-13 19.740 0 +0
2023-03-14 2023-03-10 18.920 0 +0
2023-03-13 2023-03-09 20.050 0 +0
2023-03-10 2023-03-08 19.960 0 +0
2023-03-09 2023-03-07 20.750 0 +0
2023-03-08 2023-03-06 21.100 0 +0
2023-03-07 2023-03-03 21.200 0 +0
2023-03-06 2023-03-02 20.900 0 +0
2023-03-03 2023-03-01 20.850 0 +0
2023-03-02 2023-02-28 19.320 0 +0
2023-03-01 2023-02-27 19.840 0 +0
2023-02-28 2023-02-24 19.800 0 +0
2023-02-27 2023-02-23 20.600 0 +0
2023-02-24 2023-02-22 20.300 0 +0
2023-02-23 2023-02-21 20.500 0 +0
2023-02-22 2023-02-20 21.000 0 +0
2023-02-21 2023-02-17 20.550 0 +0
2023-02-20 2023-02-16 20.900 0 +0
2023-02-17 2023-02-15 20.750 0 +0
2023-02-16 2023-02-14 21.500 0 +0
2023-02-15 2023-02-13 21.950 0 +0
2023-02-14 2023-02-10 21.700 0 +0
2023-02-13 2023-02-09 22.500 0 +0
2023-02-10 2023-02-08 22.200 0 +0
2023-02-09 2023-02-07 22.200 0 +0
2023-02-08 2023-02-06 20.750 0 +0
2023-02-07 2023-02-03 21.700 0 +0
2023-02-06 2023-02-02 21.500 0 +0
2023-02-03 2023-02-01 22.650 0 +0
2023-02-02 2023-01-31 23.600 0 +0
2023-02-01 2023-01-30 24.000 0 +0
2023-01-31 2023-01-27 25.350 0 +0
2023-01-30 2023-01-26 26.000 0 +0
2023-01-27 2023-01-20 24.100 0 +0
2023-01-26 2023-01-19 23.150 0 +0
2023-01-20 2023-01-18 22.650 0 +0
2023-01-19 2023-01-17 22.750 0 +0
2023-01-18 2023-01-16 23.300 0 +0
2023-01-17 2023-01-13 23.500 0 +0
2023-01-16 2023-01-12 22.650 0 +0
2023-01-13 2023-01-11 21.850 0 +0
2023-01-12 2023-01-10 23.600 0 +0
2023-01-11 2023-01-09 23.500 0 +0
2023-01-10 2023-01-06 22.850 0 +0
2023-01-09 2023-01-05 24.550 0 +0
2023-01-06 2023-01-04 24.450 0 +0
2023-01-05 2023-01-03 24.450 0 +0
2023-01-04 2022-12-30 23.750 0 +0
2023-01-03 2022-12-29 22.900 0 +0
2022-12-30 2022-12-28 23.600 0 +0
2022-12-29 2022-12-23 23.500 0 +0
2022-12-28 2022-12-22 23.300 0 +0
2022-12-23 2022-12-21 22.450 0 +0
2022-12-22 2022-12-20 22.100 0 +0
2022-12-21 2022-12-19 22.050 0 +0
2022-12-20 2022-12-16 22.700 0 +0
2022-12-19 2022-12-15 24.950 0 +0
2022-12-16 2022-12-14 23.750 0 +0
2022-12-15 2022-12-13 24.200 0 +0
2022-12-14 2022-12-12 24.000 0 +0
2022-12-13 2022-12-09 24.600 0 +0
2022-12-12 2022-12-08 24.950 0 +0
2022-12-09 2022-12-07 23.200 0 +0
2022-12-08 2022-12-06 22.400 0 +0
2022-12-07 2022-12-05 22.800 0 +0
2022-12-06 2022-12-02 22.050 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.250 0 +0
2022-12-01 2022-11-29 19.540 0 +0
2022-11-30 2022-11-28 17.940 0 +0
2022-11-29 2022-11-25 17.660 0 +0
2022-11-28 2022-11-24 17.660 0 +0
2022-11-25 2022-11-23 17.900 0 +0
2022-11-24 2022-11-22 17.240 0 +0
2022-11-23 2022-11-21 17.580 0 +0
2022-11-22 2022-11-18 18.680 0 +0
2022-11-21 2022-11-17 18.000 0 +0
2022-11-18 2022-11-16 17.620 0 +0
2022-11-17 2022-11-15 17.600 0 +0
2022-11-16 2022-11-14 16.700 0 +0
2022-11-15 2022-11-11 16.480 0 +0
2022-11-14 2022-11-10 14.100 0 +0
2022-11-11 2022-11-09 14.420 0 +0
2022-11-10 2022-11-08 14.740 0 +0
2022-11-09 2022-11-07 15.240 0 +0
2022-11-08 2022-11-04 15.000 0 +0
2022-11-07 2022-11-03 14.040 0 +0
2022-11-04 2022-11-02 14.700 0 +0
2022-11-03 2022-11-01 13.380 0 +0
2022-11-02 2022-10-31 12.200 0 +0
2022-11-01 2022-10-28 13.000 0 +0
2022-10-31 2022-10-27 13.500 0 +0
2022-10-28 2022-10-26 14.060 0 +0
2022-10-27 2022-10-25 13.580 0 +0
2022-10-26 2022-10-24 13.300 0 +0
2022-10-25 2022-10-21 14.620 0 +0
2022-10-24 2022-10-20 14.620 0 +0
2022-10-21 2022-10-19 14.820 0 +0
2022-10-20 2022-10-18 15.240 0 +0
2022-10-19 2022-10-17 14.520 0 +0
2022-10-18 2022-10-14 14.740 0 +0
2022-10-17 2022-10-13 14.620 0 +0
2022-10-14 2022-10-12 15.260 0 +0
2022-10-13 2022-10-11 16.180 0 +0
2022-10-12 2022-10-10 17.160 0 +0
2022-10-11 2022-10-07 18.060 0 +0
2022-10-10 2022-10-06 18.920 0 +0
2022-10-07 2022-10-05 19.020 0 +0
2022-10-06 2022-10-03 18.780 0 +0
2022-10-05 2022-09-30 18.900 0 +0
2022-10-03 2022-09-29 18.800 0 +0
2022-09-30 2022-09-28 17.900 0 +0
2022-09-29 2022-09-27 18.260 0 +0
2022-09-28 2022-09-26 17.640 0 +0
2022-09-27 2022-09-23 18.060 0 +0
2022-09-26 2022-09-22 19.100 0 +0
2022-09-23 2022-09-21 19.860 0 +0
2022-09-22 2022-09-20 20.050 0 +0
2022-09-21 2022-09-19 19.140 0 +0
2022-09-20 2022-09-16 19.960 0 +0
2022-09-19 2022-09-15 19.160 0 +0
2022-09-16 2022-09-14 19.160 0 +0
2022-09-15 2022-09-13 18.880 0 +0
2022-09-14 2022-09-09 19.080 0 +0
2022-09-13 2022-09-08 18.820 0 +0
2022-09-09 2022-09-07 17.760 0 +0
2022-09-08 2022-09-06 18.120 0 +0
2022-09-07 2022-09-05 17.900 0 +0
2022-09-06 2022-09-02 17.400 0 +0
2022-09-05 2022-09-01 17.960 0 +0
2022-09-02 2022-08-31 18.560 0 +0
2022-09-01 2022-08-30 18.560 0 +0
2022-08-31 2022-08-29 19.000 0 +0
2022-08-30 2022-08-26 19.640 0 +0
2022-08-29 2022-08-25 19.140 0 +0
2022-08-26 2022-08-24 19.120 0 +0
2022-08-25 2022-08-23 19.000 0 +0
2022-08-24 2022-08-22 19.500 0 +0
2022-08-23 2022-08-19 19.000 0 +0
2022-08-22 2022-08-18 19.960 0 +0
2022-08-19 2022-08-17 20.250 0 +0
2022-08-18 2022-08-16 19.920 0 +0
2022-08-17 2022-08-15 20.900 0 +0
2022-08-16 2022-08-12 20.900 0 +0
2022-08-15 2022-08-11 20.450 0 +0
2022-08-12 2022-08-10 19.720 0 +0
2022-08-11 2022-08-09 19.640 0 +0
2022-08-10 2022-08-08 19.440 0 +0
2022-08-09 2022-08-05 20.750 0 +0
2022-08-08 2022-08-04 20.500 0 +0
2022-08-05 2022-08-03 19.440 0 +0
2022-08-04 2022-08-02 19.360 0 +0
2022-08-03 2022-08-01 20.250 0 +0
2022-08-02 2022-07-29 19.240 0 +0
2022-08-01 2022-07-28 21.200 0 +0
2022-07-29 2022-07-27 21.500 0 +0
2022-07-28 2022-07-26 22.000 0 +0
2022-07-27 2022-07-25 21.150 0 +0
2022-07-26 2022-07-22 20.750 0 +0
2022-07-25 2022-07-21 20.550 0 +0
2022-07-22 2022-07-20 21.350 0 +0
2022-07-21 2022-07-19 20.850 0 +0
2022-07-20 2022-07-18 21.200 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.700 0 +0
2022-07-15 2022-07-13 20.300 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 20.650 0 +0
2022-07-12 2022-07-08 21.900 0 +0
2022-07-11 2022-07-07 21.750 0 +0
2022-07-08 2022-07-06 21.350 0 +0
2022-07-07 2022-07-05 23.000 0 +0
2022-07-06 2022-07-04 22.000 0 +0
2022-07-05 2022-06-30 23.100 0 +0
2022-07-04 2022-06-29 22.900 0 +0
2022-06-30 2022-06-28 23.050 0 +0
2022-06-29 2022-06-27 23.700 0 +0
2022-06-28 2022-06-24 21.750 0 +0
2022-06-27 2022-06-23 19.780 0 +0
2022-06-24 2022-06-22 18.400 0 +0
2022-06-23 2022-06-21 18.800 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.640 0 +0
2022-06-20 2022-06-16 17.340 0 +0
2022-06-17 2022-06-15 17.860 0 +0
2022-06-16 2022-06-14 16.620 0 +0
2022-06-15 2022-06-13 16.960 0 +0
2022-06-14 2022-06-10 17.460 0 +0
2022-06-13 2022-06-09 16.960 0 +0
2022-06-10 2022-06-08 17.560 0 +0
2022-06-09 2022-06-07 16.560 0 +0
2022-06-08 2022-06-06 15.920 0 +0
2022-06-07 2022-06-02 16.100 0 +0
2022-06-06 2022-06-01 16.160 0 +0
2022-06-02 2022-05-31 15.920 0 +0
2022-06-01 2022-05-30 14.800 0 +0
2022-05-31 2022-05-27 13.800 0 +0
2022-05-30 2022-05-26 13.360 0 +0
2022-05-27 2022-05-25 13.500 0 +0
2022-05-26 2022-05-24 13.320 0 +0
2022-05-25 2022-05-23 13.100 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.520 0 +0
2022-05-20 2022-05-18 14.040 0 +0
2022-05-19 2022-05-17 14.120 0 +0
2022-05-18 2022-05-16 12.720 0 +0
2022-05-17 2022-05-13 12.720 0 +0
2022-05-16 2022-05-12 12.760 0 +0
2022-05-13 2022-05-11 13.520 0 +0
2022-05-12 2022-05-10 13.040 0 +0
2022-05-11 2022-05-06 13.880 0 +0
2022-05-10 2022-05-05 14.920 0 +0
2022-05-06 2022-05-04 14.820 0 +0
2022-05-05 2022-05-03 15.500 0 +0
2022-05-04 2022-04-29 15.020 0 +0
2022-05-03 2022-04-28 14.580 0 +0
2022-04-29 2022-04-27 14.700 0 +0
2022-04-28 2022-04-26 13.960 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 16.140 0 +0
2022-04-25 2022-04-21 16.160 0 +0
2022-04-22 2022-04-20 17.500 0 +0
2022-04-21 2022-04-19 17.660 0 +0
2022-04-20 2022-04-14 19.180 0 +0
2022-04-19 2022-04-13 16.800 0 +0
2022-04-14 2022-04-12 17.960 0 +0
2022-04-13 2022-04-11 15.500 0 +0
2022-04-12 2022-04-08 16.500 0 +0
2022-04-11 2022-04-07 15.800 0 +0
2022-04-08 2022-04-06 17.340 0 +0
2022-04-07 2022-04-04 17.560 0 +0
2022-04-06 2022-04-01 17.740 0 +0
2022-04-04 2022-03-31 17.940 0 +0
2022-04-01 2022-03-30 18.600 0 +0
2022-03-31 2022-03-29 17.880 0 +0
2022-03-30 2022-03-28 18.500 0 +0
2022-03-29 2022-03-25 16.940 0 +0
2022-03-28 2022-03-24 17.860 0 +0
2022-03-25 2022-03-23 18.760 0 +0
2022-03-24 2022-03-22 19.280 0 +0
2022-03-23 2022-03-21 18.540 0 +0
2022-03-22 2022-03-18 19.700 0 +0
2022-03-21 2022-03-17 19.080 0 +0
2022-03-18 2022-03-16 17.300 0 +0
2022-03-17 2022-03-15 14.700 0 +0
2022-03-16 2022-03-14 16.000 0 +0
2022-03-15 2022-03-11 18.200 0 +0
2022-03-14 2022-03-10 19.160 0 +0
2022-03-11 2022-03-09 18.840 0 +0
2022-03-10 2022-03-08 19.100 0 +0
2022-03-09 2022-03-07 20.350 0 +0
2022-03-08 2022-03-04 21.350 0 +0
2022-03-07 2022-03-03 22.850 0 +0
2022-03-04 2022-03-02 21.650 0 +0
2022-03-03 2022-03-01 22.050 0 +0
2022-03-02 2022-02-28 22.050 0 +0
2022-03-01 2022-02-25 22.550 0 +0
2022-02-28 2022-02-24 21.800 0 +0
2022-02-25 2022-02-23 23.050 0 +0
2022-02-24 2022-02-22 23.600 0 +0
2022-02-23 2022-02-21 24.600 0 +0
2022-02-22 2022-02-18 25.200 0 +0
2022-02-21 2022-02-17 24.850 0 +0
2022-02-18 2022-02-16 25.600 0 +0
2022-02-17 2022-02-15 23.800 0 +0
2022-02-16 2022-02-14 22.500 0 +0
2022-02-15 2022-02-11 22.800 0 +0
2022-02-14 2022-02-10 23.350 0 +0
2022-02-11 2022-02-09 23.250 0 +0
2022-02-10 2022-02-08 21.950 0 +0
2022-02-09 2022-02-07 21.600 0 +0
2022-02-08 2022-02-04 20.300 0 +0
2022-02-07 2022-01-31 20.700 0 +0
2022-02-04 2022-01-27 20.100 0 +0
2022-01-28 2022-01-26 20.100 0 +0
2022-01-27 2022-01-25 20.550 0 +0
2022-01-26 2022-01-24 21.250 0 +0
2022-01-25 2022-01-21 21.900 0 +0
2022-01-24 2022-01-20 21.200 0 +0
2022-01-21 2022-01-19 20.550 0 +0
2022-01-20 2022-01-18 20.850 0 +0
2022-01-19 2022-01-17 19.980 0 +0
2022-01-18 2022-01-14 21.300 0 +0
2022-01-17 2022-01-13 21.550 0 +0
2022-01-14 2022-01-12 22.400 0 +0
2022-01-13 2022-01-11 21.600 0 +0
2022-01-12 2022-01-10 22.150 0 +0
2022-01-11 2022-01-07 22.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 21.900 0 +0
2022-01-06 2022-01-04 23.550 0 +0
2022-01-05 2022-01-03 23.500 0 +0
2022-01-04 2021-12-31 24.050 0 +0
2022-01-03 2021-12-29 24.000 0 +0
2021-12-30 2021-12-28 24.250 0 +0
2021-12-29 2021-12-24 24.250 0 +0
2021-12-28 2021-12-22 23.800 0 +0
2021-12-23 2021-12-21 22.000 0 +0
2021-12-22 2021-12-20 22.300 0 +0
2021-12-21 2021-12-17 24.500 0 +0
2021-12-20 2021-12-16 24.000 0 +0
2021-12-17 2021-12-15 23.450 0 +0
2021-12-16 2021-12-14 24.100 0 +0
2021-12-15 2021-12-13 23.800 0 +0
2021-12-14 2021-12-10 25.400 0 +0
2021-12-13 2021-12-09 26.850 0 +0
2021-12-10 2021-12-08 26.200 0 +0
2021-12-09 2021-12-07 24.800 0 +0
2021-12-08 2021-12-06 23.450 0 +0
2021-12-07 2021-12-03 25.200 0 +0
2021-12-06 2021-12-02 24.900 0 +0
2021-12-03 2021-12-01 25.950 0 +0
2021-12-02 2021-11-30 25.450 0 +0
2021-12-01 2021-11-29 24.700 0 +0
2021-11-30 2021-11-26 25.500 0 +0
2021-11-29 2021-11-25 27.100 0 +0
2021-11-26 2021-11-24 27.250 0 +0
2021-11-25 2021-11-23 26.850 0 +0
2021-11-24 2021-11-22 26.400 0 +0
2021-11-23 2021-11-19 26.750 0 +0
2021-11-22 2021-11-18 26.550 0 +0
2021-11-19 2021-11-17 27.250 0 +0
2021-11-18 2021-11-16 27.000 0 +0
2021-11-17 2021-11-15 26.300 0 +0
2021-11-16 2021-11-12 25.600 0 +0
2021-11-15 2021-11-11 26.850 0 +0
2021-11-12 2021-11-10 26.100 0 +0
2021-11-11 2021-11-09 27.150 0 +0
2021-11-10 2021-11-08 27.300 0 +0
2021-11-09 2021-11-05 26.350 0 +0
2021-11-08 2021-11-04 27.650 0 +0
2021-11-05 2021-11-03 29.550 0 +0
2021-11-04 2021-11-02 30.700 0 +0
2021-11-03 2021-11-01 30.300 0 +0
2021-11-02 2021-10-29 31.550 0 +0
2021-11-01 2021-10-28 31.250 0 +0
2021-10-29 2021-10-27 30.250 0 +0
2021-10-28 2021-10-26 31.000 0 +0
2021-10-27 2021-10-25 30.850 0 +0
2021-10-26 2021-10-22 30.200 0 +0
2021-10-25 2021-10-21 30.800 0 +0
2021-10-22 2021-10-20 31.750 0 +0
2021-10-21 2021-10-19 32.000 0 +0
2021-10-20 2021-10-18 30.500 0 +0
2021-10-19 2021-10-15 32.200 0 +0
2021-10-18 2021-10-12 32.400 0 +0
2021-10-15 2021-10-11 31.750 0 +0
2021-10-12 2021-10-08 32.150 0 +0
2021-10-11 2021-10-07 32.050 0 +0
2021-10-08 2021-10-06 31.800 0 +0
2021-10-07 2021-10-05 32.100 0 +0
2021-10-06 2021-10-04 33.350 0 +0
2021-10-05 2021-09-30 32.600 0 +0
2021-10-04 2021-09-29 33.200 0 +0
2021-09-30 2021-09-28 32.250 0 +0
2021-09-29 2021-09-27 32.000 0 +0
2021-09-28 2021-09-24 33.800 0 +0
2021-09-27 2021-09-23 31.700 0 +0
2021-09-24 2021-09-21 31.300 0 +0
2021-09-23 2021-09-20 31.300 0 +0
2021-09-21 2021-09-17 31.950 0 +0
2021-09-20 2021-09-16 32.000 0 +0
2021-09-17 2021-09-15 31.200 0 +0
2021-09-16 2021-09-14 31.950 0 +0
2021-09-15 2021-09-13 31.350 0 +0
2021-09-14 2021-09-10 31.250 0 +0
2021-09-13 2021-09-09 28.350 0 +0
2021-09-10 2021-09-08 28.300 0 +0
2021-09-09 2021-09-07 26.500 0 +0
2021-09-08 2021-09-06 26.350 0 +0
2021-09-07 2021-09-03 27.350 0 +0
2021-09-06 2021-09-02 27.900 0 +0
2021-09-03 2021-09-01 25.600 0 +0
2021-09-02 2021-08-31 24.500 0 +0
2021-09-01 2021-08-30 24.550 0 +0
2021-08-31 2021-08-27 23.900 0 +0
2021-08-30 2021-08-26 25.400 0 +0
2021-08-27 2021-08-25 24.800 0 +0
2021-08-26 2021-08-24 24.850 0 +0
2021-08-25 2021-08-23 25.250 0 +0
2021-08-24 2021-08-20 22.250 0 +0
2021-08-23 2021-08-19 23.250 0 +0
2021-08-20 2021-08-18 23.800 0 +0
2021-08-19 2021-08-17 23.700 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 24.850 0 +0
2021-08-16 2021-08-12 25.200 0 +0
2021-08-13 2021-08-11 26.150 0 +0
2021-08-12 2021-08-10 25.200 0 +0
2021-08-11 2021-08-09 25.900 0 +0
2021-08-10 2021-08-06 25.150 0 +0
2021-08-09 2021-08-05 24.100 0 +0
2021-08-06 2021-08-04 24.050 0 +0
2021-08-05 2021-08-03 24.100 0 +0
2021-08-04 2021-08-02 24.400 0 +0
2021-08-03 2021-07-30 24.950 0 +0
2021-08-02 2021-07-29 26.550 0 +0
2021-07-30 2021-07-28 25.650 0 +0
2021-07-29 2021-07-27 26.600 0 +0
2021-07-28 2021-07-26 26.550 0 +0
2021-07-27 2021-07-23 28.250 0 +0
2021-07-26 2021-07-22 29.150 0 +0
2021-07-23 2021-07-21 26.650 0 +0
2021-07-22 2021-07-20 24.750 0 +0
2021-07-21 2021-07-19 26.500 0 +0
2021-07-20 2021-07-16 27.250 0 +0
2021-07-19 2021-07-15 27.950 0 +0
2021-07-16 2021-07-14 27.250 0 +0
2021-07-15 2021-07-13 27.200 0 +0
2021-07-14 2021-07-12 26.950 0 +0
2021-07-13 2021-07-09 26.600 0 +0
2021-07-12 2021-07-08 26.900 0 +0
2021-07-09 2021-07-07 28.000 0 +0
2021-07-08 2021-07-06 28.600 0 +0
2021-07-07 2021-07-05 30.000 0 +0
2021-07-06 2021-07-02 30.850 0 +0
2021-07-05 2021-06-30 32.450 0 +0
2021-07-02 2021-06-29 32.450 0 +0
2021-06-30 2021-06-28 32.200 0 +0
2021-06-29 2021-06-25 32.800 0 +0
2021-06-28 2021-06-24 33.800 0 +0
2021-06-25 2021-06-23 33.050 0 +0
2021-06-24 2021-06-22 33.400 0 +0
2021-06-23 2021-06-21 33.000 0 +0
2021-06-22 2021-06-18 34.000 0 +0
2021-06-21 2021-06-17 33.200 0 +0
2021-06-18 2021-06-16 34.450 0 +0
2021-06-17 2021-06-15 35.800 0 +0
2021-06-16 2021-06-11 34.100 0 +0
2021-06-15 2021-06-10 32.650 0 +0
2021-06-11 2021-06-09 30.950 0 +0
2021-06-10 2021-06-08 31.600 0 +0
2021-06-09 2021-06-07 32.700 0 +0
2021-06-08 2021-06-04 33.500 0 +0
2021-06-07 2021-06-03 34.200 0 +0
2021-06-04 2021-06-02 35.600 0 +0
2021-06-03 2021-06-01 37.300 0 +0
2021-06-02 2021-05-31 35.750 0 +0
2021-06-01 2021-05-28 33.050 0 +0
2021-05-31 2021-05-27 32.350 0 +0
2021-05-28 2021-05-26 31.800 0 +0
2021-05-27 2021-05-25 31.800 0 +0
2021-05-26 2021-05-24 32.750 0 +0
2021-05-25 2021-05-21 33.150 0 +0
2021-05-24 2021-05-20 33.250 0 +0
2021-05-21 2021-05-18 33.750 0 +0
2021-05-20 2021-05-17 32.950 0 +0
2021-05-18 2021-05-14 32.400 0 +0
2021-05-17 2021-05-13 32.300 0 +0
2021-05-14 2021-05-12 33.000 0 +0
2021-05-13 2021-05-11 33.450 0 +0
2021-05-12 2021-05-10 33.600 0 +0
2021-05-11 2021-05-07 33.250 0 +0
2021-05-10 2021-05-06 33.650 0 +0
2021-05-07 2021-05-05 32.550 0 +0
2021-05-06 2021-05-04 32.850 0 +0
2021-05-05 2021-05-03 34.450 0 +0
2021-05-04 2021-04-30 33.000 0 +0
2021-05-03 2021-04-29 32.500 0 +0
2021-04-30 2021-04-28 33.850 0 +0
2021-04-29 2021-04-27 33.850 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 33.850 0 +0
2021-04-26 2021-04-22 33.850 0 +0
2021-04-23 2021-04-21 33.850 0 +0
2021-04-22 2021-04-20 33.850 0 +0
2021-04-21 2021-04-19 33.850 0 +0
2021-04-20 2021-04-16 33.850 0 +0
2021-04-19 2021-04-15 33.850 0 +0
2021-04-16 2021-04-14 33.850 0 +0
2021-04-15 2021-04-13 33.850 0 +0
2021-04-14 2021-04-12 33.850 0 +0
2021-04-13 2021-04-09 33.850 0 +0
2021-04-12 2021-04-08 33.850 0 +0
2021-04-09 2021-04-07 33.850 0 +0
2021-04-08 2021-04-01 33.850 0 +0
2021-04-07 2021-03-31 33.850 0 +0
2021-04-01 2021-03-30 34.250 0 +0
2021-03-31 2021-03-29 33.550 0 +0
2021-03-30 2021-03-26 32.500 0 +0
2021-03-29 2021-03-25 30.300 0 +0
2021-03-26 2021-03-24 31.200 0 +0
2021-03-25 2021-03-23 33.850 0 +0
2021-03-24 2021-03-22 36.100 0 +0
2021-03-23 2021-03-19 37.450 0 +0
2021-03-22 2021-03-18 38.250 0 +0
2021-03-19 2021-03-17 35.650 0 +0
2021-03-18 2021-03-16 38.300 0 +0
2021-03-17 2021-03-15 37.850 0 +0
2021-03-16 2021-03-12 37.350 0 +0
2021-03-15 2021-03-11 36.600 0 +0
2021-03-12 2021-03-10 34.100 0 +0
2021-03-11 2021-03-09 32.100 0 +0
2021-03-10 2021-03-08 33.250 0 +0
2021-03-09 2021-03-05 33.950 0 +0
2021-03-08 2021-03-04 30.700 0 +0
2021-03-05 2021-03-03 33.350 0 +0
2021-03-04 2021-03-02 32.700 0 +0
2021-03-03 2021-03-01 33.750 0 +0
2021-03-02 2021-02-26 33.300 0 +0
2021-03-01 2021-02-25 33.300 0 +0
2021-02-26 2021-02-24 33.950 0 +0
2021-02-25 2021-02-23 36.500 0 +0
2021-02-24 2021-02-22 37.150 0 +0
2021-02-23 2021-02-19 37.500 0 +0
2021-02-22 2021-02-18 39.200 0 +0
2021-02-19 2021-02-17 40.400 0 +0
2021-02-18 2021-02-16 39.800 0 +0
2021-02-17 2021-02-11 41.500 0 +0
2021-02-16 2021-02-09 40.900 0 +0
2021-02-10 2021-02-08 41.700 0 +0
2021-02-09 2021-02-05 43.000 0 +0
2021-02-08 2021-02-04 42.200 0 +0
2021-02-05 2021-02-03 44.850 0 +0
2021-02-04 2021-02-02 45.950 0 +0
2021-02-03 2021-02-01 46.450 0 +0
2021-02-02 2021-01-29 44.900 0 +0
2021-02-01 2021-01-28 43.700 0 +0
2021-01-29 2021-01-27 44.500 0 +0
2021-01-28 2021-01-26 47.450 0 +0
2021-01-27 2021-01-25 44.800 0 +0
2021-01-26 2021-01-22 40.000 0 +0
2021-01-25 2021-01-21 41.150 0 +0
2021-01-22 2021-01-20 41.800 0 +0
2021-01-21 2021-01-19 39.250 0 +0
2021-01-20 2021-01-18 38.500 0 +0
2021-01-19 2021-01-15 38.700 0 +0
2021-01-18 2021-01-14 39.450 0 +0
2021-01-15 2021-01-13 38.600 0 +0
2021-01-14 2021-01-12 40.200 0 +0
2021-01-13 2021-01-11 43.200 0 +0
2021-01-12 2021-01-08 45.100 0 +0
2021-01-11 2021-01-07 42.850 0 +0
2021-01-08 2021-01-06 41.000 0 +0
2021-01-07 2021-01-05 41.000 0 +0
2021-01-06 2021-01-04 43.750 0 +0
2021-01-05 2020-12-31 41.100 0 +0
2021-01-04 2020-12-29 40.100 0 +0
2020-12-30 2020-12-28 41.850 0 +0
2020-12-29 2020-12-24 41.900 0 +0
2020-12-28 2020-12-22 37.900 0 +0
2020-12-23 2020-12-21 38.100 0 +0
2020-12-22 2020-12-18 36.050 0 +0
2020-12-21 2020-12-17 36.000 0 +0
2020-12-18 2020-12-16 36.450 0 +0
2020-12-17 2020-12-15 36.750 0 +0
2020-12-16 2020-12-14 35.800 0 +0
2020-12-15 2020-12-11 37.000 0 +0
2020-12-14 2020-12-10 36.800 0 +0
2020-12-11 2020-12-09 37.150 0 +0
2020-12-10 2020-12-08 36.250 0 +0
2020-12-09 2020-12-07 34.600 0 +0
2020-12-08 2020-12-04 34.800 0 +0
2020-12-07 2020-12-03 32.750 0 +0
2020-12-04 2020-12-02 32.750 0 +0
2020-12-03 2020-12-01 34.650 0 +0
2020-12-02 2020-11-30 32.100 0 +0
2020-12-01 2020-11-27 29.300 0 +0
2020-11-30 2020-11-26 30.300 0 +0
2020-11-27 2020-11-25 30.100 0 +0
2020-11-26 2020-11-24 29.050 0 +0
2020-11-25 2020-11-23 30.050 0 +0
2020-11-24 2020-11-20 31.650 0 +0
2020-11-23 2020-11-19 31.900 0 +0
2020-11-20 2020-11-18 32.300 0 +0
2020-11-19 2020-11-17 33.850 0 +0
2020-11-18 2020-11-16 32.950 0 +0
2020-11-17 2020-11-13 34.500 0 +0
2020-11-16 2020-11-12 35.400 0 +0
2020-11-13 2020-11-11 33.700 0 +0
2020-11-12 2020-11-10 36.800 0 +0
2020-11-11 2020-11-09 36.950 0 +0
2020-11-10 2020-11-06 35.600 0 +0
2020-11-09 2020-11-05 36.900 0 +0
2020-11-06 2020-11-04 35.850 0 +0
2020-11-05 2020-11-03 34.900 0 +0
2020-11-04 2020-11-02 35.550 0 +0
2020-11-03 2020-10-30 33.050 0 +0
2020-11-02 2020-10-29 37.500 0 +0
2020-10-30 2020-10-28 34.550 0 +0
2020-10-29 2020-10-27 32.750 0 +0
2020-10-28 2020-10-23 33.800 0 +0
2020-10-27 2020-10-22 35.700 0 +0
2020-10-23 2020-10-21 36.050 0 +0
2020-10-22 2020-10-20 36.100 0 +0
2020-10-21 2020-10-19 34.600 0 +0
2020-10-20 2020-10-16 36.500 0 +0
2020-10-19 2020-10-15 37.350 0 +0
2020-10-16 2020-10-14 37.550 0 +0
2020-10-15 2020-10-12 38.900 0 +0
2020-10-14 2020-10-09 38.900 0 +0
2020-10-12 2020-10-08 39.950 0 +0
2020-10-09 2020-10-07 41.650 0 +0
2020-10-08 2020-10-06 42.000 0 +0
2020-10-07 2020-10-05 41.800 0 +0
2020-10-06 2020-09-30 43.500 0 +0
2020-10-05 2020-09-29 42.000 0 +0
2020-09-30 2020-09-28 43.150 0 +0
2020-09-29 2020-09-25 40.250 0 +0
2020-09-28 2020-09-24 42.400 0 +0
2020-09-25 2020-09-23 45.450 0 +0
2020-09-24 2020-09-22 44.000 0 +0
2020-09-23 2020-09-21 45.100 0 +0
2020-09-22 2020-09-18 47.900 0 +0
2020-09-21 2020-09-17 47.900 0 +0
2020-09-18 2020-09-16 47.550 0 +0
2020-09-17 2020-09-15 49.000 0 +0
2020-09-16 2020-09-14 49.500 0 +0
2020-09-15 2020-09-11 45.000 0 +0
2020-09-14 2020-09-10 41.900 0 +0
2020-09-11 2020-09-09 40.000 0 +0
2020-09-10 2020-09-08 40.950 0 +0
2020-09-09 2020-09-07 39.950 0 +0
2020-09-08 2020-09-04 41.200 0 +0
2020-09-07 2020-09-03 42.100 0 +0
2020-09-04 2020-09-02 42.000 0 +0
2020-09-03 2020-09-01 44.250 0 +0
2020-09-02 2020-08-31 45.000 0 +0
2020-09-01 2020-08-28 45.550 0 +0
2020-08-31 2020-08-27 44.750 0 +0
2020-08-28 2020-08-26 47.200 0 +0
2020-08-27 2020-08-25 46.600 0 +0
2020-08-26 2020-08-24 50.150 0 +0
2020-08-25 2020-08-21 47.000 0 +0
2020-08-24 2020-08-20 47.500 0 +0
2020-08-21 2020-08-19 43.800 0 +0
2020-08-20 2020-08-18 46.300 0 +0
2020-08-19 2020-08-17 46.900 0 +0
2020-08-18 2020-08-14 46.900 0 +0
2020-08-17 2020-08-13 47.000 0 +0
2020-08-14 2020-08-12 48.850 0 +0
2020-08-13 2020-08-11 50.950 0 +0
2020-08-12 2020-08-10 50.950 0 +0
2020-08-11 2020-08-07 54.900 0 +0
2020-08-10 2020-08-06 60.000 0 +0
2020-08-07 2020-08-05 48.000 0 +0
2020-08-06 2020-08-04 47.750 0 +0
2020-08-05 2020-08-03 46.550 0 +0
2020-08-04 2020-07-31 47.000 0 +0
2020-08-03 2020-07-30 47.000 0 +0
2020-07-31 2020-07-29 48.550 0 +0
2020-07-30 2020-07-28 49.500 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 41.850 0 +0
2020-07-27 2020-07-23 45.050 0 +0
2020-07-24 2020-07-22 38.350 0 +0
2020-07-23 2020-07-21 38.400 0 +0
2020-07-22 2020-07-20 37.000 0 +0
2020-07-21 2020-07-17 40.000 0 +0
2020-07-20 2020-07-16 36.450 0 +0
2020-07-17 2020-07-15 36.050 0 +0
2020-07-16 2020-07-14 29.700 0 +0
2020-07-15 2020-07-13 32.050 0 +0
2020-07-14 2020-07-10 33.050 0 +0
2020-07-13 2020-07-09 33.850 0 +0
2020-07-10 2020-07-08 31.000 0 +0
2020-07-09 2020-07-07 25.400 0 +0
2020-07-08 2020-07-06 26.300 0 +0
2020-07-07 2020-07-03 15.680 0 +0
2020-07-06 2020-07-02 12.140 0 +0
2020-07-03 2020-06-30 10.860 0 +0
2020-07-02 2020-06-29 11.000 0 +0
2020-06-30 2020-06-26 10.880 0 +0
2020-06-29 2020-06-24 10.980 0 +0
2020-06-26 2020-06-23 11.460 0 +0
2020-06-24 2020-06-22 11.560 0 +0
2020-06-23 2020-06-19 12.320 0 +0
2020-06-22 2020-06-18 12.480 0 +0
2020-06-19 2020-06-17 12.440 0 +0
2020-06-18 2020-06-16 12.500 0 +0
2020-06-17 2020-06-15 12.140 0 +0
2020-06-16 2020-06-12 12.600 0 +0
2020-06-15 2020-06-11 11.760 0 +0
2020-06-12 2020-06-10 12.060 0 +0
2020-06-11 2020-06-09 12.420 0 +0
2020-06-10 2020-06-08 13.020 0 +0
2020-06-09 2020-06-05 11.700 0 +0
2020-06-08 2020-06-04 10.100 0 +0
2020-06-05 2020-06-03 10.180 0 +0
2020-06-04 2020-06-02 9.700 0 +0
2020-06-03 2020-06-01 10.180 0 +0
2020-06-02 2020-05-29 9.200 0 +0
2020-06-01 2020-05-28 8.230 0 +0
2020-05-29 2020-05-27 8.220 0 +0
2020-05-28 2020-05-26 7.940 0 +0
2020-05-27 2020-05-25 7.780 0 +0
2020-05-26 2020-05-22 7.800 0 +0
2020-05-25 2020-05-21 7.660 0 +0
2020-05-22 2020-05-20 7.950 0 +0
2020-05-21 2020-05-19 7.930 0 +0
2020-05-20 2020-05-18 8.000 0 +0
2020-05-19 2020-05-15 8.010 0 +0
2020-05-18 2020-05-14 8.340 0 +0
2020-05-15 2020-05-13 8.410 0 +0
2020-05-14 2020-05-12 8.180 0 +0
2020-05-13 2020-05-11 8.040 0 +0
2020-05-12 2020-05-08 7.850 0 +0
2020-05-11 2020-05-07 7.820 0 +0
2020-05-08 2020-05-06 7.860 0 +0
2020-05-07 2020-05-05 8.130 0 +0
2020-05-06 2020-05-04 7.480 0 +0
2020-05-05 2020-04-29 7.960 0 +0
2020-05-04 2020-04-28 7.950 0 +0
2020-04-29 2020-04-27 8.020 0 +0
2020-04-28 2020-04-24 7.780 0 +0
2020-04-27 2020-04-23 7.800 0 +0
2020-04-24 2020-04-22 7.910 0 +0
2020-04-23 2020-04-21 7.650 0 +0
2020-04-22 2020-04-20 8.030 0 +0
2020-04-21 2020-04-17 8.280 0 +0
2020-04-20 2020-04-16 8.570 0 +0
2020-04-17 2020-04-15 8.520 0 +0
2020-04-16 2020-04-14 7.940 0 +0
2020-04-15 2020-04-09 7.950 0 +0
2020-04-14 2020-04-08 7.500 0 +0
2020-04-09 2020-04-07 7.540 0 +0
2020-04-08 2020-04-06 7.360 0 +0
2020-04-07 2020-04-03 7.100 0 +0
2020-04-06 2020-04-02 7.090 0 +0
2020-04-03 2020-04-01 6.740 0 +0
2020-04-02 2020-03-31 6.580 0 +0
2020-04-01 2020-03-30 6.550 0 +0
2020-03-31 2020-03-27 6.690 0 +0
2020-03-30 2020-03-26 6.660 0 +0
2020-03-27 2020-03-25 6.670 0 +0
2020-03-26 2020-03-24 6.540 0 +0
2020-03-25 2020-03-23 6.090 0 +0
2020-03-24 2020-03-20 6.530 0 +0
2020-03-23 2020-03-19 6.300 0 +0
2020-03-20 2020-03-18 6.620 0 +0
2020-03-19 2020-03-17 6.920 0 +0
2020-03-18 2020-03-16 6.920 0 +0
2020-03-17 2020-03-13 7.360 0 +0
2020-03-16 2020-03-12 7.250 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 6.600 0 +0
2020-03-11 2020-03-09 6.580 0 +0
2020-03-10 2020-03-06 6.830 0 +0
2020-03-09 2020-03-05 6.900 0 +0
2020-03-06 2020-03-04 6.790 0 +0
2020-03-05 2020-03-03 6.590 0 +0
2020-03-04 2020-03-02 6.580 0 +0
2020-03-03 2020-02-28 6.510 0 +0
2020-03-02 2020-02-27 6.740 0 +0
2020-02-28 2020-02-26 6.680 0 +0
2020-02-27 2020-02-25 6.870 0 +0
2020-02-26 2020-02-24 6.800 0 +0
2020-02-25 2020-02-21 7.020 0 +0
2020-02-24 2020-02-20 6.750 0 +0
2020-02-21 2020-02-19 5.850 0 +0
2020-02-20 2020-02-18 5.850 0 +0
2020-02-19 2020-02-17 5.830 0 +0
2020-02-18 2020-02-14 5.700 0 +0
2020-02-17 2020-02-13 5.700 0 +0
2020-02-14 2020-02-12 5.800 0 +0
2020-02-13 2020-02-11 5.800 0 +0
2020-02-12 2020-02-10 5.930 0 +0
2020-02-11 2020-02-07 5.750 0 +0
2020-02-10 2020-02-06 5.900 0 +0
2020-02-07 2020-02-05 5.800 0 +0
2020-02-06 2020-02-04 5.680 0 +0
2020-02-05 2020-02-03 5.520 0 +0
2020-02-04 2020-01-31 5.580 0 +0
2020-02-03 2020-01-30 5.720 0 +0
2020-01-31 2020-01-29 5.900 0 +0
2020-01-30 2020-01-24 5.880 0 +0
2020-01-29 2020-01-22 6.330 0 +0
2020-01-23 2020-01-21 6.460 0 +0
2020-01-22 2020-01-20 6.520 0 +0
2020-01-21 2020-01-17 6.530 0 +0
2020-01-20 2020-01-16 6.490 0 +0
2020-01-17 2020-01-15 6.360 0 +0
2020-01-16 2020-01-14 6.430 0 +0
2020-01-15 2020-01-13 6.310 0 +0
2020-01-14 2020-01-10 6.250 0 +0
2020-01-13 2020-01-09 6.080 0 +0
2020-01-10 2020-01-08 5.990 0 +0
2020-01-09 2020-01-07 5.760 0 +0
2020-01-08 2020-01-06 5.680 0 +0
2020-01-07 2020-01-03 5.600 0 +0
2020-01-06 2020-01-02 5.450 0 +0
2020-01-03 2019-12-31 5.530 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.020 0 +0
2019-12-23 2019-12-19 5.030 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 4.890 0 +0
2019-12-18 2019-12-16 4.950 0 +0
2019-12-17 2019-12-13 4.960 0 +0
2019-12-16 2019-12-12 4.930 0 +0
2019-12-13 2019-12-11 5.000 0 +0
2019-12-12 2019-12-10 4.920 0 +0
2019-12-11 2019-12-09 4.900 0 +0
2019-12-10 2019-12-06 4.980 0 +0
2019-12-09 2019-12-05 4.900 0 +0
2019-12-06 2019-12-04 4.830 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.930 0 +0
2019-12-03 2019-11-29 4.970 0 +0
2019-12-02 2019-11-28 5.010 0 +0
2019-11-29 2019-11-27 5.150 0 +0
2019-11-28 2019-11-26 5.260 0 +0
2019-11-27 2019-11-25 5.180 0 +0
2019-11-26 2019-11-22 5.200 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.240 0 +0
2019-11-21 2019-11-19 5.190 0 +0
2019-11-20 2019-11-18 5.070 0 +0
2019-11-19 2019-11-15 5.080 0 +0
2019-11-18 2019-11-14 4.990 0 +0
2019-11-15 2019-11-13 4.970 0 +0
2019-11-14 2019-11-12 5.060 0 +0
2019-11-13 2019-11-11 5.050 0 +0
2019-11-12 2019-11-08 5.150 0 +0
2019-11-11 2019-11-07 5.180 0 +0
2019-11-08 2019-11-06 5.170 0 +0
2019-11-07 2019-11-05 5.230 0 +0
2019-11-06 2019-11-04 5.400 0 +0
2019-11-05 2019-11-01 5.240 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.190 0 +0
2019-10-31 2019-10-29 5.200 0 +0
2019-10-30 2019-10-28 5.200 0 +0
2019-10-29 2019-10-25 5.150 0 +0
2019-10-28 2019-10-24 5.130 0 +0
2019-10-25 2019-10-23 5.210 0 +0
2019-10-24 2019-10-22 5.270 0 +0
2019-10-23 2019-10-21 5.240 0 +0
2019-10-22 2019-10-18 5.290 0 +0
2019-10-21 2019-10-17 5.370 0 +0
2019-10-18 2019-10-16 5.250 0 +0
2019-10-17 2019-10-15 5.250 0 +0
2019-10-16 2019-10-14 5.240 0 +0
2019-10-15 2019-10-11 5.100 0 +0
2019-10-14 2019-10-10 5.160 0 +0
2019-10-11 2019-10-09 4.950 0 +0
2019-10-10 2019-10-08 5.140 0 +0
2019-10-09 2019-10-04 4.940 0 +0
2019-10-08 2019-10-03 5.020 0 +0
2019-10-04 2019-10-02 4.880 0 +0
2019-10-03 2019-09-30 4.880 0 +0
2019-10-02 2019-09-27 5.120 0 +0
2019-09-30 2019-09-26 5.180 0 +0
2019-09-27 2019-09-25 5.060 0 +0
2019-09-26 2019-09-24 5.170 0 +0
2019-09-25 2019-09-23 5.110 0 +0
2019-09-24 2019-09-20 5.450 0 +0
2019-09-23 2019-09-19 5.280 0 +0
2019-09-20 2019-09-18 5.310 0 +0
2019-09-19 2019-09-17 5.240 0 +0
2019-09-18 2019-09-16 5.160 0 +0
2019-09-17 2019-09-13 5.190 0 +0
2019-09-16 2019-09-12 5.060 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 5.000 0 +0
2019-09-11 2019-09-09 5.050 0 +0
2019-09-10 2019-09-06 5.060 0 +0
2019-09-09 2019-09-05 4.880 0 +0
2019-09-06 2019-09-04 4.790 0 +0
2019-09-05 2019-09-03 4.790 0 +0
2019-09-04 2019-09-02 4.590 0 +0
2019-09-03 2019-08-30 4.610 0 +0
2019-09-02 2019-08-29 4.600 0 +0
2019-08-30 2019-08-28 4.670 0 +0
2019-08-29 2019-08-27 4.680 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.780 0 +0
2019-08-26 2019-08-22 4.780 0 +0
2019-08-23 2019-08-21 4.850 0 +0
2019-08-22 2019-08-20 4.800 0 +0
2019-08-21 2019-08-19 4.870 0 +0
2019-08-20 2019-08-16 4.790 0 +0
2019-08-19 2019-08-15 4.660 0 +0
2019-08-16 2019-08-14 4.680 0 +0
2019-08-15 2019-08-13 4.710 0 +0
2019-08-14 2019-08-12 4.810 0 +0
2019-08-13 2019-08-09 4.700 0 +0
2019-08-12 2019-08-08 4.870 0 +0
2019-08-09 2019-08-07 4.820 0 +0
2019-08-08 2019-08-06 4.900 0 +0
2019-08-07 2019-08-05 5.040 0 +0
2019-08-06 2019-08-02 5.130 0 +0
2019-08-05 2019-08-01 5.340 0 +0
2019-08-02 2019-07-31 5.400 0 +0
2019-08-01 2019-07-30 5.410 0 +0
2019-07-31 2019-07-29 5.400 0 +0
2019-07-30 2019-07-26 5.440 0 +0
2019-07-29 2019-07-25 5.490 0 +0
2019-07-26 2019-07-24 5.490 0 +0
2019-07-25 2019-07-23 5.600 0 +0
2019-07-24 2019-07-22 5.530 0 +0
2019-07-23 2019-07-19 5.550 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.580 0 +0
2019-07-18 2019-07-16 5.620 0 +0
2019-07-17 2019-07-15 5.630 0 +0
2019-07-16 2019-07-12 5.650 0 +0
2019-07-15 2019-07-11 5.610 0 +0
2019-07-12 2019-07-10 5.690 0 +0
2019-07-11 2019-07-09 5.540 0 +0
2019-07-10 2019-07-08 5.570 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.630 0 +0
2019-07-05 2019-07-03 5.660 0 +0
2019-07-04 2019-07-02 5.560 0 +0
2019-07-03 2019-06-28 5.580 0 +0
2019-07-02 2019-06-27 5.670 0 +0
2019-06-28 2019-06-26 5.490 0 +0
2019-06-27 2019-06-25 5.540 0 +0
2019-06-26 2019-06-24 5.560 0 +0
2019-06-25 2019-06-21 5.570 0 +0
2019-06-24 2019-06-20 5.550 0 +0
2019-06-21 2019-06-19 5.620 0 +0
2019-06-20 2019-06-18 5.480 0 +0
2019-06-19 2019-06-17 5.410 0 +0
2019-06-18 2019-06-14 5.420 0 +0
2019-06-17 2019-06-13 5.500 0 +0
2019-06-14 2019-06-12 5.490 0 +0
2019-06-13 2019-06-11 5.690 0 +0
2019-06-12 2019-06-10 5.590 0 +0
2019-06-11 2019-06-06 5.610 0 +0
2019-06-10 2019-06-05 5.690 0 +0
2019-06-06 2019-06-04 5.690 0 +0
2019-06-05 2019-06-03 5.720 0 +0
2019-06-04 2019-05-31 5.740 0 +0
2019-06-03 2019-05-30 5.700 0 +0
2019-05-31 2019-05-29 5.700 0 +0
2019-05-30 2019-05-28 5.770 0 +0
2019-05-29 2019-05-27 5.660 0 +0
2019-05-28 2019-05-24 5.600 0 +0
2019-05-27 2019-05-23 5.560 0 +0
2019-05-24 2019-05-22 5.770 0 +0
2019-05-23 2019-05-21 5.770 0 +0
2019-05-22 2019-05-20 5.820 0 +0
2019-05-21 2019-05-17 5.970 0 +0
2019-05-20 2019-05-16 6.110 0 +0
2019-05-17 2019-05-15 6.030 0 +0
2019-05-16 2019-05-14 6.040 0 +0
2019-05-15 2019-05-10 6.130 0 +0
2019-05-14 2019-05-09 6.110 0 +0
2019-05-10 2019-05-08 6.180 0 +0
2019-05-09 2019-05-07 6.300 0 +0
2019-05-08 2019-05-06 6.300 0 +0
2019-05-07 2019-05-03 6.380 0 +0
2019-05-06 2019-05-02 6.380 0 +0
2019-05-03 2019-04-30 6.360 0 +0
2019-05-02 2019-04-29 6.430 0 +0
2019-04-30 2019-04-26 6.360 0 +0
2019-04-29 2019-04-25 6.410 0 +0
2019-04-26 2019-04-24 6.520 0 +0
2019-04-25 2019-04-23 6.450 0 +0
2019-04-24 2019-04-18 6.600 0 +0
2019-04-23 2019-04-17 6.710 0 +0
2019-04-18 2019-04-16 6.700 0 +0
2019-04-17 2019-04-15 6.630 0 +0
2019-04-16 2019-04-12 6.530 0 +0
2019-04-15 2019-04-11 6.410 0 +0
2019-04-12 2019-04-10 6.560 0 +0
2019-04-11 2019-04-09 6.690 0 +0
2019-04-10 2019-04-08 6.810 0 +0
2019-04-09 2019-04-04 6.790 0 +0
2019-04-08 2019-04-03 6.630 0 +0
2019-04-04 2019-04-02 6.720 0 +0
2019-04-03 2019-04-01 6.650 0 +0
2019-04-02 2019-03-29 6.560 0 +0
2019-04-01 2019-03-28 6.600 0 +0
2019-03-29 2019-03-27 6.640 0 +0
2019-03-28 2019-03-26 6.710 0 +0
2019-03-27 2019-03-25 6.990 0 +0
2019-03-26 2019-03-22 7.020 0 +0
2019-03-25 2019-03-21 7.110 0 +0
2019-03-22 2019-03-20 7.150 0 +0
2019-03-21 2019-03-19 7.150 0 +0
2019-03-20 2019-03-18 7.150 0 +0
2019-03-19 2019-03-15 7.150 0 +0
2019-03-18 2019-03-14 7.150 0 +0
2019-03-15 2019-03-13 7.300 0 +0
2019-03-14 2019-03-12 7.320 0 +0
2019-03-13 2019-03-11 7.200 0 +0
2019-03-12 2019-03-08 6.920 0 +0
2019-03-11 2019-03-07 6.840 0 +0
2019-03-08 2019-03-06 6.740 0 +0
2019-03-07 2019-03-05 6.700 0 +0
2019-03-06 2019-03-04 6.750 0 +0
2019-03-05 2019-03-01 6.600 0 +0
2019-03-04 2019-02-28 6.720 0 +0
2019-03-01 2019-02-27 6.730 0 +0
2019-02-28 2019-02-26 6.830 0 +0
2019-02-27 2019-02-25 6.800 0 +0
2019-02-26 2019-02-22 6.780 0 +0
2019-02-25 2019-02-21 6.770 0 +0
2019-02-22 2019-02-20 6.780 0 +0
2019-02-21 2019-02-19 6.730 0 +0
2019-02-20 2019-02-18 6.700 0 +0
2019-02-19 2019-02-15 6.750 0 +0
2019-02-18 2019-02-14 6.820 0 +0
2019-02-15 2019-02-13 6.760 0 +0
2019-02-14 2019-02-12 6.690 0 +0
2019-02-13 2019-02-11 6.700 0 +0
2019-02-12 2019-02-08 6.710 0 +0
2019-02-11 2019-02-04 6.760 0 +0
2019-02-08 2019-01-31 6.720 0 +0
2019-02-01 2019-01-30 6.550 0 +0
2019-01-31 2019-01-29 6.750 0 +0
2019-01-30 2019-01-28 6.800 0 +0
2019-01-29 2019-01-25 6.730 0 +0
2019-01-28 2019-01-24 6.740 0 +0
2019-01-25 2019-01-23 6.630 0 +0
2019-01-24 2019-01-22 6.730 0 +0
2019-01-23 2019-01-21 6.780 0 +0
2019-01-22 2019-01-18 6.710 0 +0
2019-01-21 2019-01-17 6.700 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.520 0 +0
2019-01-15 2019-01-11 6.630 0 +0
2019-01-14 2019-01-10 6.510 0 +0
2019-01-11 2019-01-09 6.400 0 +0
2019-01-10 2019-01-08 6.450 0 +0
2019-01-09 2019-01-07 6.380 0 +0
2019-01-08 2019-01-04 6.290 0 +0
2019-01-07 2019-01-03 6.350 0 +0
2019-01-04 2019-01-02 6.330 0 +0
2019-01-03 2018-12-31 6.370 0 +0
2019-01-02 2018-12-27 6.230 0 +0
2018-12-28 2018-12-24 6.210 0 +0
2018-12-27 2018-12-20 6.210 0 +0
2018-12-21 2018-12-19 6.300 0 +0
2018-12-20 2018-12-18 6.380 0 +0
2018-12-19 2018-12-17 6.630 0 +0
2018-12-18 2018-12-14 6.710 0 +0
2018-12-17 2018-12-13 6.790 0 +0
2018-12-14 2018-12-12 6.650 0 +0
2018-12-13 2018-12-11 6.670 0 +0
2018-12-12 2018-12-10 6.710 0 +0
2018-12-11 2018-12-07 6.850 0 +0
2018-12-10 2018-12-06 6.910 0 +0
2018-12-07 2018-12-05 7.060 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.120 0 +0
2018-12-04 2018-11-30 7.080 0 +0
2018-12-03 2018-11-29 7.250 0 +0
2018-11-30 2018-11-28 7.280 0 +0
2018-11-29 2018-11-27 7.060 0 +0
2018-11-28 2018-11-26 7.030 0 +0
2018-11-27 2018-11-23 7.020 0 +0
2018-11-26 2018-11-22 6.980 0 +0
2018-11-23 2018-11-21 7.010 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.000 0 +0
2018-11-20 2018-11-16 7.050 0 +0
2018-11-19 2018-11-15 6.880 0 +0
2018-11-16 2018-11-14 6.860 0 +0
2018-11-15 2018-11-13 6.770 0 +0
2018-11-14 2018-11-12 6.740 0 +0
2018-11-13 2018-11-09 6.820 0 +0
2018-11-12 2018-11-08 7.000 0 +0
2018-11-09 2018-11-07 7.100 0 +0
2018-11-08 2018-11-06 7.070 0 +0
2018-11-07 2018-11-05 7.180 0 +0
2018-11-06 2018-11-02 7.360 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 6.990 0 +0
2018-11-01 2018-10-30 6.820 0 +0
2018-10-31 2018-10-29 6.710 0 +0
2018-10-30 2018-10-26 6.920 0 +0
2018-10-29 2018-10-25 6.770 0 +0
2018-10-26 2018-10-24 6.700 0 +0
2018-10-25 2018-10-23 6.690 0 +0
2018-10-24 2018-10-22 7.055 0 +0
2018-10-23 2018-10-19 7.024 0 +0
2018-10-22 2018-10-18 7.003 0 +0
2018-10-19 2018-10-16 7.003 0 +0
2018-10-18 2018-10-15 7.075 0 +0
2018-10-16 2018-10-12 6.973 0 +0
2018-10-15 2018-10-11 6.788 0 +0
2018-10-12 2018-10-10 7.003 0 +0
2018-10-11 2018-10-09 6.911 0 +0
2018-10-10 2018-10-08 6.911 0 +0
2018-10-09 2018-10-05 7.024 0 +0
2018-10-08 2018-10-04 7.075 0 +0
2018-10-05 2018-10-03 7.003 0 +0
2018-10-04 2018-10-02 6.983 0 +0
2018-10-03 2018-09-28 7.055 0 +0
2018-10-02 2018-09-27 7.126 0 +0
2018-09-28 2018-09-26 7.301 0 +0
2018-09-27 2018-09-24 7.208 0 +0
2018-09-26 2018-09-21 7.229 0 +0
2018-09-24 2018-09-20 7.085 0 +0
2018-09-21 2018-09-19 6.952 0 +0
2018-09-20 2018-09-18 6.747 0 +0
2018-09-19 2018-09-17 6.809 0 +0
2018-09-18 2018-09-14 6.870 0 +0
2018-09-17 2018-09-13 6.829 0 +0
2018-09-14 2018-09-12 6.798 0 +0
2018-09-13 2018-09-11 6.942 0 +0
2018-09-12 2018-09-10 7.198 0 +0
2018-09-11 2018-09-07 7.229 0 +0
2018-09-10 2018-09-06 7.250 0 +0
2018-09-07 2018-09-05 7.198 0 +0
2018-09-06 2018-09-04 7.291 0 +0
2018-09-05 2018-09-03 7.301 0 +0
2018-09-04 2018-08-31 7.455 0 +0
2018-09-03 2018-08-30 7.465 0 +0
2018-08-31 2018-08-29 7.547 0 +0
2018-08-30 2018-08-28 7.649 0 +0
2018-08-29 2018-08-27 7.690 0 +0
2018-08-28 2018-08-24 7.537 0 +0
2018-08-27 2018-08-23 7.690 0 +0
2018-08-24 2018-08-22 7.373 0 +0
2018-08-23 2018-08-21 7.383 0 +0
2018-08-22 2018-08-20 7.311 0 +0
2018-08-21 2018-08-17 7.280 0 +0
2018-08-20 2018-08-16 7.250 0 +0
2018-08-17 2018-08-15 7.444 0 +0
2018-08-16 2018-08-14 7.639 0 +0
2018-08-15 2018-08-13 7.526 0 +0
2018-08-14 2018-08-10 7.485 0 +0
2018-08-13 2018-08-09 7.414 0 +0
2018-08-10 2018-08-08 7.383 0 +0
2018-08-09 2018-08-07 7.414 0 +0
2018-08-08 2018-08-06 7.352 0 +0
2018-08-07 2018-08-03 7.342 0 +0
2018-08-06 2018-08-02 7.434 0 +0
2018-08-03 2018-08-01 7.588 0 +0
2018-08-02 2018-07-31 7.588 0 +0
2018-08-01 2018-07-30 7.485 0 +0
2018-07-31 2018-07-27 7.506 0 +0
2018-07-30 2018-07-26 7.742 0 +0
2018-07-27 2018-07-25 7.793 0 +0
2018-07-26 2018-07-24 7.834 0 +0
2018-07-25 2018-07-23 7.752 0 +0
2018-07-24 2018-07-20 7.752 0 +0
2018-07-23 2018-07-19 7.752 0 +0
2018-07-20 2018-07-18 7.690 0 +0
2018-07-19 2018-07-17 7.690 0 +0
2018-07-18 2018-07-16 7.752 0 +0
2018-07-17 2018-07-13 7.752 0 +0
2018-07-16 2018-07-12 7.721 0 +0
2018-07-13 2018-07-11 7.608 0 +0
2018-07-12 2018-07-10 7.742 0 +0
2018-07-11 2018-07-09 7.752 0 +0
2018-07-10 2018-07-06 7.649 0 +0
2018-07-09 2018-07-05 7.690 0 +0
2018-07-06 2018-07-04 7.598 0 +0
2018-07-05 2018-07-03 7.680 0 +0
2018-07-04 2018-06-29 7.865 0 +0
2018-07-03 2018-06-28 7.834 0 +0
2018-06-29 2018-06-27 7.690 0 +0
2018-06-28 2018-06-26 7.793 0 +0
2018-06-27 2018-06-25 7.937 0 +0
2018-06-26 2018-06-22 8.090 0 +0
2018-06-25 2018-06-21 8.193 0 +0
2018-06-22 2018-06-20 8.121 0 +0
2018-06-21 2018-06-19 8.121 0 +0
2018-06-20 2018-06-15 9.423 0 +0
2018-06-19 2018-06-14 9.639 0 +0
2018-06-15 2018-06-13 9.639 0 +0
2018-06-14 2018-06-12 9.659 0 +0
2018-06-13 2018-06-11 9.690 0 +0
2018-06-12 2018-06-08 9.792 0 +0
2018-06-11 2018-06-07 9.926 0 +0
2018-06-08 2018-06-06 9.875 0 +0
2018-06-07 2018-06-05 10.071 0 +0
2018-06-06 2018-06-04 10.030 0 +0
2018-06-05 2018-06-01 9.988 0 +0
2018-06-04 2018-05-31 9.885 0 +0
2018-06-01 2018-05-30 9.905 0 +0
2018-05-31 2018-05-29 10.154 0 +0
2018-05-30 2018-05-28 10.185 0 +0
2018-05-29 2018-05-25 10.248 0 +0
2018-05-28 2018-05-24 10.455 0 +0
2018-05-25 2018-05-23 10.372 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 10.455 0 +0
2018-05-21 2018-05-17 10.393 0 +0
2018-05-18 2018-05-16 10.393 0 +0
2018-05-17 2018-05-15 10.300 0 +0
2018-05-16 2018-05-14 10.217 0 +0
2018-05-15 2018-05-11 10.206 0 +0
2018-05-14 2018-05-10 10.341 0 +0
2018-05-11 2018-05-09 10.341 0 +0
2018-05-10 2018-05-08 10.237 0 +0
2018-05-09 2018-05-07 10.144 0 +0
2018-05-08 2018-05-04 10.372 0 +0
2018-05-07 2018-05-03 10.434 0 +0
2018-05-04 2018-05-02 10.746 0 +0
2018-05-03 2018-04-30 10.829 0 +0
2018-05-02 2018-04-27 10.725 0 +0
2018-04-30 2018-04-26 10.559 0 +0
2018-04-27 2018-04-25 10.829 0 +0
2018-04-26 2018-04-24 10.849 0 +0
2018-04-25 2018-04-23 10.476 0 +0
2018-04-24 2018-04-20 10.891 0 +0
2018-04-23 2018-04-19 11.015 0 +0
2018-04-20 2018-04-18 10.891 0 +0
2018-04-19 2018-04-17 11.098 0 +0
2018-04-18 2018-04-16 11.700 0 +0
2018-04-17 2018-04-13 10.683 0 +0
2018-04-16 2018-04-12 10.829 0 +0
2018-04-13 2018-04-11 10.683 0 +0
2018-04-12 2018-04-10 9.978 0 +0
2018-04-11 2018-04-09 11.264 0 +0
2018-04-10 2018-04-06 10.237 0 +0
2018-04-09 2018-04-04 9.024 0 +0
2018-04-06 2018-04-03 9.013 0 +0
2018-04-04 2018-03-29 8.713 0 +0
2018-04-03 2018-03-28 8.692 0 +0
2018-03-29 2018-03-27 8.619 0 +0
2018-03-28 2018-03-26 8.681 0 +0
2018-03-27 2018-03-23 8.318 0 +0
2018-03-26 2018-03-22 8.401 0 +0
2018-03-23 2018-03-21 8.391 0 +0
2018-03-22 2018-03-20 8.464 0 +0
2018-03-21 2018-03-19 8.401 0 +0
2018-03-20 2018-03-16 8.194 0 +0
2018-03-19 2018-03-15 8.484 0 +0
2018-03-16 2018-03-14 8.640 0 +0
2018-03-15 2018-03-13 8.702 0 +0
2018-03-14 2018-03-12 8.713 0 +0
2018-03-13 2018-03-09 8.619 0 +0
2018-03-12 2018-03-08 8.609 0 +0
2018-03-09 2018-03-07 8.495 0 +0
2018-03-08 2018-03-06 8.609 0 +0
2018-03-07 2018-03-05 8.495 0 +0
2018-03-06 2018-03-02 8.692 0 +0
2018-03-05 2018-03-01 8.775 0 +0
2018-03-02 2018-02-28 8.713 0 +0
2018-03-01 2018-02-27 9.003 0 +0
2018-02-28 2018-02-26 8.744 0 +0
2018-02-27 2018-02-23 8.391 0 +0
2018-02-26 2018-02-22 8.173 0 +0
2018-02-23 2018-02-21 8.287 0 +0
2018-02-22 2018-02-20 8.246 0 +0
2018-02-21 2018-02-15 8.070 0 +0
2018-02-20 2018-02-13 7.779 0 +0
2018-02-14 2018-02-12 7.613 0 +0
2018-02-13 2018-02-09 7.250 0 +0
2018-02-12 2018-02-08 7.717 0 +0
2018-02-09 2018-02-07 7.675 0 +0
2018-02-08 2018-02-06 7.789 0 +0
2018-02-07 2018-02-05 8.588 0 +0
2018-02-06 2018-02-02 9.169 0 +0
2018-02-05 2018-02-01 8.215 0 +0
2018-02-02 2018-01-31 8.090 0 +0
2018-02-01 2018-01-30 7.914 0 +0
2018-01-31 2018-01-29 8.152 0 +0
2018-01-30 2018-01-26 7.904 0 +0
2018-01-29 2018-01-25 7.696 0 +0
2018-01-26 2018-01-24 7.655 0 +0
2018-01-25 2018-01-23 7.509 0 +0
2018-01-24 2018-01-22 7.541 0 +0
2018-01-23 2018-01-19 7.655 0 +0
2018-01-22 2018-01-18 7.831 0 +0
2018-01-19 2018-01-17 7.665 0 +0
2018-01-18 2018-01-16 7.655 0 +0
2018-01-17 2018-01-15 7.675 0 +0
2018-01-16 2018-01-12 7.821 0 +0
2018-01-15 2018-01-11 8.007 0 +0
2018-01-12 2018-01-10 8.121 0 +0
2018-01-11 2018-01-09 7.987 0 +0
2018-01-10 2018-01-08 8.204 0 +0
2018-01-09 2018-01-05 8.184 0 +0
2018-01-08 2018-01-04 8.246 0 +0
2018-01-05 2018-01-03 8.246 0 +0
2018-01-04 2018-01-02 8.204 0 +0
2018-01-03 2017-12-29 7.997 0 +0
2018-01-02 2017-12-28 8.090 0 +0
2017-12-29 2017-12-27 8.038 0 +0
2017-12-28 2017-12-22 7.945 0 +0
2017-12-27 2017-12-21 7.821 0 +0
2017-12-22 2017-12-20 7.644 0 +0
2017-12-21 2017-12-19 7.810 0 +0
2017-12-20 2017-12-18 7.789 0 +0
2017-12-19 2017-12-15 7.872 0 +0
2017-12-18 2017-12-14 7.789 0 +0
2017-12-15 2017-12-13 7.696 0 +0
2017-12-14 2017-12-12 8.007 0 +0
2017-12-13 2017-12-11 7.872 0 +0
2017-12-12 2017-12-08 7.779 0 +0
2017-12-11 2017-12-07 7.924 0 +0
2017-12-08 2017-12-06 8.412 0 +0
2017-12-07 2017-12-05 8.619 0 +0
2017-12-06 2017-12-04 8.567 0 +0
2017-12-05 2017-12-01 8.713 0 +0
2017-12-04 2017-11-30 8.764 0 +0
2017-12-01 2017-11-29 8.723 0 +0
2017-11-30 2017-11-28 8.464 0 +0
2017-11-29 2017-11-27 8.733 0 +0
2017-11-28 2017-11-24 8.578 0 +0
2017-11-27 2017-11-23 8.329 0 +0
2017-11-24 2017-11-22 8.433 0 +0
2017-11-23 2017-11-21 8.868 0 +0
2017-11-22 2017-11-20 9.024 0 +0
2017-11-21 2017-11-17 8.868 0 +0
2017-11-20 2017-11-16 8.806 0 +0
2017-11-17 2017-11-15 8.806 0 +0
2017-11-16 2017-11-14 8.889 0 +0
2017-11-15 2017-11-13 8.868 0 +0
2017-11-14 2017-11-10 8.816 0 +0
2017-11-13 2017-11-09 8.920 0 +0
2017-11-10 2017-11-08 8.962 0 +0
2017-11-09 2017-11-07 8.910 0 +0
2017-11-08 2017-11-06 8.650 0 +0
2017-11-07 2017-11-03 8.661 0 +0
2017-11-06 2017-11-02 8.598 0 +0
2017-11-03 2017-11-01 8.816 0 +0
2017-11-02 2017-10-31 8.713 0 +0
2017-11-01 2017-10-30 8.858 0 +0
2017-10-31 2017-10-27 8.972 0 +0
2017-10-30 2017-10-26 8.225 0 +0
2017-10-27 2017-10-25 8.070 0 +0
2017-10-26 2017-10-24 8.070 0 +0
2017-10-25 2017-10-23 8.277 0 +0
2017-10-24 2017-10-20 8.549 0 +0
2017-10-23 2017-10-19 8.337 0 +0
2017-10-20 2017-10-18 8.358 0 +0
2017-10-19 2017-10-17 8.570 0 +0
2017-10-18 2017-10-16 8.570 0 +0
2017-10-17 2017-10-13 8.517 0 +0
2017-10-16 2017-10-12 8.464 0 +0
2017-10-13 2017-10-11 8.400 0 +0
2017-10-12 2017-10-10 7.977 0 +0
2017-10-11 2017-10-09 7.914 0 +0
2017-10-10 2017-10-06 7.956 0 +0
2017-10-09 2017-10-04 7.914 0 +0
2017-10-06 2017-10-03 7.829 0 +0
2017-10-04 2017-09-29 7.829 0 +0
2017-10-03 2017-09-28 7.903 0 +0
2017-09-29 2017-09-27 8.009 0 +0
2017-09-28 2017-09-26 7.914 0 +0
2017-09-27 2017-09-25 7.819 0 +0
2017-09-26 2017-09-22 7.702 0 +0
2017-09-25 2017-09-21 7.734 0 +0
2017-09-22 2017-09-20 7.808 0 +0
2017-09-21 2017-09-19 7.893 0 +0
2017-09-20 2017-09-18 7.882 0 +0
2017-09-19 2017-09-15 7.861 0 +0
2017-09-18 2017-09-14 7.819 0 +0
2017-09-15 2017-09-13 7.713 0 +0
2017-09-14 2017-09-12 7.713 0 +0
2017-09-13 2017-09-11 7.702 0 +0
2017-09-12 2017-09-08 7.702 0 +0
2017-09-11 2017-09-07 7.692 0 +0
2017-09-08 2017-09-06 7.723 0 +0
2017-09-07 2017-09-05 7.734 0 +0
2017-09-06 2017-09-04 7.639 0 +0
2017-09-05 2017-09-01 7.639 0 +0
2017-09-04 2017-08-31 7.480 0 +0
2017-09-01 2017-08-30 7.522 0 +0
2017-08-31 2017-08-29 7.491 0 +0
2017-08-30 2017-08-28 7.427 0 +0
2017-08-29 2017-08-25 7.596 0 +0
2017-08-28 2017-08-24 6.983 0 +0
2017-08-25 2017-08-22 6.877 0 +0
2017-08-24 2017-08-21 6.866 0 +0
2017-08-22 2017-08-18 6.856 0 +0
2017-08-21 2017-08-17 6.887 0 +0
2017-08-18 2017-08-16 6.835 0 +0
2017-08-17 2017-08-15 6.919 0 +0
2017-08-16 2017-08-14 6.739 0 +0
2017-08-15 2017-08-11 6.591 0 +0
2017-08-14 2017-08-10 6.644 0 +0
2017-08-11 2017-08-09 6.771 0 +0
2017-08-10 2017-08-08 6.644 0 +0
2017-08-09 2017-08-07 6.581 0 +0
2017-08-08 2017-08-04 6.612 0 +0
2017-08-07 2017-08-03 6.644 0 +0
2017-08-04 2017-08-02 6.676 0 +0
2017-08-03 2017-08-01 6.697 0 +0
2017-08-02 2017-07-31 6.686 0 +0
2017-08-01 2017-07-28 6.750 0 +0
2017-07-31 2017-07-27 6.887 0 +0
2017-07-28 2017-07-26 6.930 0 +0
2017-07-27 2017-07-25 6.983 0 +0
2017-07-26 2017-07-24 7.046 0 +0
2017-07-25 2017-07-21 7.078 0 +0
2017-07-24 2017-07-20 7.025 0 +0
2017-07-21 2017-07-19 6.930 0 +0
2017-07-20 2017-07-18 6.962 0 +0
2017-07-19 2017-07-17 6.993 0 +0
2017-07-18 2017-07-14 6.940 0 +0
2017-07-17 2017-07-13 6.940 0 +0
2017-07-14 2017-07-12 6.962 0 +0
2017-07-13 2017-07-11 6.898 0 +0
2017-07-12 2017-07-10 6.856 0 +0
2017-07-11 2017-07-07 6.866 0 +0
2017-07-10 2017-07-06 6.898 0 +0
2017-07-07 2017-07-05 6.866 0 +0
2017-07-06 2017-07-04 6.877 0 +0
2017-07-05 2017-07-03 6.845 0 +0
2017-07-04 2017-06-30 6.835 0 +0
2017-07-03 2017-06-29 6.835 0 +0
2017-06-30 2017-06-28 6.824 0 +0
2017-06-29 2017-06-27 6.919 0 +0
2017-06-28 2017-06-26 6.930 0 +0
2017-06-27 2017-06-23 6.940 0 +0
2017-06-26 2017-06-22 6.983 0 +0
2017-06-23 2017-06-21 6.993 0 +0
2017-06-22 2017-06-20 7.067 0 +0
2017-06-21 2017-06-19 7.141 0 +0
2017-06-20 2017-06-16 7.141 0 +0
2017-06-19 2017-06-15 7.057 0 +0
2017-06-16 2017-06-14 6.940 0 +0
2017-06-15 2017-06-13 6.718 0 +0
2017-06-14 2017-06-12 6.697 0 +0
2017-06-13 2017-06-09 6.750 0 +0
2017-06-12 2017-06-08 6.750 0 +0
2017-06-09 2017-06-07 6.729 0 +0
2017-06-08 2017-06-06 6.739 0 +0
2017-06-07 2017-06-05 6.761 0 +0
2017-06-06 2017-06-02 6.750 0 +0
2017-06-05 2017-06-01 6.803 0 +0
2017-06-02 2017-05-31 6.782 0 +0
2017-06-01 2017-05-29 6.761 0 +0
2017-05-31 2017-05-26 6.750 0 +0
2017-05-29 2017-05-25 6.708 0 +0
2017-05-26 2017-05-24 6.761 0 +0
2017-05-25 2017-05-23 6.771 0 +0
2017-05-24 2017-05-22 6.803 0 +0
2017-05-23 2017-05-19 6.934 0 +0
2017-05-22 2017-05-18 6.880 0 +0
2017-05-19 2017-05-17 6.977 0 +0
2017-05-18 2017-05-16 7.073 0 +0
2017-05-17 2017-05-15 6.966 0 +0
2017-05-16 2017-05-12 7.041 0 +0
2017-05-15 2017-05-11 7.020 0 +0
2017-05-12 2017-05-10 6.934 0 +0
2017-05-11 2017-05-09 6.902 0 +0
2017-05-10 2017-05-08 6.880 0 +0
2017-05-09 2017-05-05 6.869 0 +0
2017-05-08 2017-05-04 6.869 0 +0
2017-05-05 2017-05-02 6.923 0 +0
2017-05-04 2017-04-28 6.966 0 +0
2017-05-02 2017-04-27 6.859 0 +0
2017-04-28 2017-04-26 7.073 0 +0
2017-04-27 2017-04-25 7.084 0 +0
2017-04-26 2017-04-24 7.148 0 +0
2017-04-25 2017-04-21 7.502 0 +0
2017-04-24 2017-04-20 7.502 0 +0
2017-04-21 2017-04-19 7.577 0 +0
2017-04-20 2017-04-18 7.577 0 +0
2017-04-19 2017-04-13 7.855 0 +0
2017-04-18 2017-04-12 7.855 0 +0
2017-04-13 2017-04-11 7.673 0 +0
2017-04-12 2017-04-10 7.716 0 +0
2017-04-11 2017-04-07 7.673 0 +0
2017-04-10 2017-04-06 7.609 0 +0
2017-04-07 2017-04-05 7.630 0 +0
2017-04-06 2017-04-03 7.566 0 +0
2017-04-05 2017-03-31 7.384 0 +0
2017-04-03 2017-03-30 7.502 0 +0
2017-03-31 2017-03-29 7.684 0 +0
2017-03-30 2017-03-28 7.930 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 7.995 0 +0
2017-03-27 2017-03-23 7.973 0 +0
2017-03-24 2017-03-22 7.952 0 +0
2017-03-23 2017-03-21 8.059 0 +0
2017-03-22 2017-03-20 8.070 0 +0
2017-03-21 2017-03-17 8.038 0 +0
2017-03-20 2017-03-16 8.102 0 +0
2017-03-17 2017-03-15 8.091 0 +0
2017-03-16 2017-03-14 8.102 0 +0
2017-03-15 2017-03-13 8.134 0 +0
2017-03-14 2017-03-10 7.963 0 +0
2017-03-13 2017-03-09 8.145 0 +0
2017-03-10 2017-03-08 8.145 0 +0
2017-03-09 2017-03-07 8.091 0 +0
2017-03-08 2017-03-06 8.038 0 +0
2017-03-07 2017-03-03 8.027 0 +0
2017-03-06 2017-03-02 8.038 0 +0
2017-03-03 2017-03-01 8.145 0 +0
2017-03-02 2017-02-28 8.252 0 +0
2017-03-01 2017-02-27 8.359 0 +0
2017-02-28 2017-02-24 8.595 0 +0
2017-02-27 2017-02-23 8.413 0 +0
2017-02-24 2017-02-22 8.359 0 +0
2017-02-23 2017-02-21 8.338 0 +0
2017-02-22 2017-02-20 8.338 0 +0
2017-02-21 2017-02-17 8.413 0 +0
2017-02-20 2017-02-16 8.413 0 +0
2017-02-17 2017-02-15 8.498 0 +0
2017-02-16 2017-02-14 8.477 0 +0
2017-02-15 2017-02-13 8.402 0 +0
2017-02-14 2017-02-10 8.273 0 +0
2017-02-13 2017-02-09 8.241 0 +0
2017-02-10 2017-02-08 8.231 0 +0
2017-02-09 2017-02-07 8.263 0 +0
2017-02-08 2017-02-06 8.113 0 +0
2017-02-07 2017-02-03 8.145 0 +0
2017-02-06 2017-02-02 8.220 0 +0
2017-02-03 2017-02-01 8.209 0 +0
2017-02-02 2017-01-27 8.048 0 +0
2017-02-01 2017-01-25 7.930 0 +0
2017-01-26 2017-01-24 7.909 0 +0
2017-01-25 2017-01-23 8.048 0 +0
2017-01-24 2017-01-20 8.166 0 +0
2017-01-23 2017-01-19 8.359 0 +0
2017-01-20 2017-01-18 8.359 0 +0
2017-01-19 2017-01-17 8.488 0 +0
2017-01-18 2017-01-16 8.488 0 +0
2017-01-17 2017-01-13 8.520 0 +0
2017-01-16 2017-01-12 8.520 0 +0
2017-01-13 2017-01-11 8.520 0 +0
2017-01-12 2017-01-10 8.541 0 +0
2017-01-11 2017-01-09 8.541 0 +0
2017-01-10 2017-01-06 8.541 0 +0
2017-01-09 2017-01-05 8.327 0 +0
2017-01-06 2017-01-04 8.552 0 +0
2017-01-05 2017-01-03 8.381 0 +0
2017-01-04 2016-12-30 8.252 0 +0
2017-01-03 2016-12-29 8.241 0 +0
2016-12-30 2016-12-28 7.952 0 +0
2016-12-29 2016-12-23 8.177 0 +0
2016-12-28 2016-12-22 8.359 0 +0
2016-12-23 2016-12-21 8.445 0 +0
2016-12-22 2016-12-20 8.445 0 +0
2016-12-21 2016-12-19 8.573 0 +0
2016-12-20 2016-12-16 8.906 0 +0
2016-12-19 2016-12-15 9.077 0 +0
2016-12-16 2016-12-14 9.077 0 +0
2016-12-15 2016-12-13 9.088 0 +0
2016-12-14 2016-12-12 8.949 0 +0
2016-12-13 2016-12-09 9.238 0 +0
2016-12-12 2016-12-08 9.259 0 +0
2016-12-09 2016-12-07 9.259 0 +0
2016-12-08 2016-12-06 9.270 0 +0
2016-12-07 2016-12-05 9.216 0 +0
2016-12-06 2016-12-02 9.216 0 +0
2016-12-05 2016-12-01 9.216 0 +0
2016-12-02 2016-11-30 9.216 0 +0
2016-12-01 2016-11-29 9.324 0 +0
2016-11-30 2016-11-28 9.431 0 +0
2016-11-29 2016-11-25 9.431 0 +0
2016-11-28 2016-11-24 9.431 0 +0
2016-11-25 2016-11-23 9.431 0 +0
2016-11-24 2016-11-22 9.431 0 +0
2016-11-23 2016-11-21 9.538 0 +0
2016-11-22 2016-11-18 9.517 0 +0
2016-11-21 2016-11-17 9.184 0 +0
2016-11-18 2016-11-16 9.474 0 +0
2016-11-17 2016-11-15 9.313 0 +0
2016-11-16 2016-11-14 9.313 0 +0
2016-11-15 2016-11-11 9.313 0 +0
2016-11-14 2016-11-10 9.120 0 +0
2016-11-11 2016-11-09 9.141 0 +0
2016-11-10 2016-11-08 9.206 0 +0
2016-11-09 2016-11-07 9.302 0 +0
2016-11-08 2016-11-04 9.302 0 +0
2016-11-07 2016-11-03 9.120 0 +0
2016-11-04 2016-11-02 9.120 0 +0
2016-11-03 2016-11-01 9.302 0 +0
2016-11-02 2016-10-31 9.302 0 +0
2016-11-01 2016-10-28 9.206 0 +0
2016-10-31 2016-10-27 9.141 0 +0
2016-10-28 2016-10-26 9.227 0 +0
2016-10-27 2016-10-25 9.227 0 +0
2016-10-26 2016-10-24 9.141 0 +0
2016-10-25 2016-10-20 9.131 0 +0
2016-10-24 2016-10-19 9.249 0 +0
2016-10-20 2016-10-18 9.163 0 +0
2016-10-19 2016-10-17 9.456 0 +0
2016-10-18 2016-10-14 9.456 0 +0
2016-10-17 2016-10-13 9.456 0 +0
2016-10-14 2016-10-12 9.478 0 +0
2016-10-13 2016-10-11 9.489 0 +0
2016-10-12 2016-10-07 9.489 0 +0
2016-10-11 2016-10-06 9.511 0 +0
2016-10-07 2016-10-05 9.511 0 +0
2016-10-06 2016-10-04 9.522 0 +0
2016-10-05 2016-10-03 9.544 0 +0
2016-10-04 2016-09-30 9.544 0 +0
2016-10-03 2016-09-29 9.566 0 +0
2016-09-30 2016-09-28 9.555 0 +0
2016-09-29 2016-09-27 9.577 0 +0
2016-09-28 2016-09-26 9.456 0 +0
2016-09-27 2016-09-23 9.456 0 +0
2016-09-26 2016-09-22 9.544 0 +0
2016-09-23 2016-09-21 9.577 0 +0
2016-09-22 2016-09-20 9.511 0 +0
2016-09-21 2016-09-19 9.621 0 +0
2016-09-20 2016-09-15 9.577 0 +0
2016-09-19 2016-09-14 9.456 0 +0
2016-09-15 2016-09-13 9.511 0 +0
2016-09-14 2016-09-12 9.511 0 +0
2016-09-13 2016-09-09 9.632 0 +0
2016-09-12 2016-09-08 9.742 0 +0
2016-09-09 2016-09-07 9.555 0 +0
2016-09-08 2016-09-06 9.566 0 +0
2016-09-07 2016-09-05 9.566 0 +0
2016-09-06 2016-09-02 9.478 0 +0
2016-09-05 2016-09-01 9.346 0 +0
2016-09-02 2016-08-31 9.412 0 +0
2016-09-01 2016-08-30 9.522 0 +0
2016-08-31 2016-08-29 9.555 0 +0
2016-08-30 2016-08-26 9.555 0 +0
2016-08-29 2016-08-25 9.632 0 +0
2016-08-26 2016-08-24 9.808 0 +0
2016-08-25 2016-08-23 9.665 0 +0
2016-08-24 2016-08-22 9.621 0 +0
2016-08-23 2016-08-19 9.621 0 +0
2016-08-22 2016-08-18 9.654 0 +0
2016-08-19 2016-08-17 9.566 0 +0
2016-08-18 2016-08-16 9.324 0 +0
2016-08-17 2016-08-15 9.456 0 +0
2016-08-16 2016-08-12 9.456 0 +0
2016-08-15 2016-08-11 9.412 0 +0
2016-08-12 2016-08-10 9.434 0 +0
2016-08-11 2016-08-09 9.445 0 +0
2016-08-10 2016-08-08 9.434 0 +0
2016-08-09 2016-08-05 9.434 0 +0
2016-08-08 2016-08-04 9.401 0 +0
2016-08-05 2016-08-03 9.412 0 +0
2016-08-04 2016-08-01 9.203 0 +0
2016-08-03 2016-07-29 9.159 0 +0
2016-08-01 2016-07-28 9.335 0 +0
2016-07-29 2016-07-27 9.236 0 +0
2016-07-28 2016-07-26 9.269 0 +0
2016-07-27 2016-07-25 9.247 0 +0
2016-07-26 2016-07-22 9.291 0 +0
2016-07-25 2016-07-21 9.379 0 +0
2016-07-22 2016-07-20 9.434 0 +0
2016-07-21 2016-07-19 9.269 0 +0
2016-07-20 2016-07-18 9.423 0 +0
2016-07-19 2016-07-15 9.434 0 +0
2016-07-18 2016-07-14 9.401 0 +0
2016-07-15 2016-07-13 9.401 0 +0
2016-07-14 2016-07-12 9.412 0 +0
2016-07-13 2016-07-11 9.214 0 +0
2016-07-12 2016-07-08 9.236 0 +0
2016-07-11 2016-07-07 9.236 0 +0
2016-07-08 2016-07-06 9.181 0 +0
2016-07-07 2016-07-05 9.203 0 +0
2016-07-06 2016-07-04 9.214 0 +0
2016-07-05 2016-06-30 9.214 0 +0
2016-07-04 2016-06-29 9.214 0 +0
2016-06-30 2016-06-28 8.962 0 +0
2016-06-29 2016-06-27 8.962 0 +0
2016-06-28 2016-06-24 8.907 0 +0
2016-06-27 2016-06-23 9.126 0 -18,189
2016-05-20 2016-05-18 9.485 18,189 +308 0.01% 172,521
2015-11-05 2015-11-03 9.995 17,881 +293 0.01% 178,725
2015-08-20 2015-08-18 8.528 17,588 +4,397 0.01% 149,997
2015-07-30 2015-07-28 8.756 13,191 +4,397 0.01% 115,497
2015-05-26 2015-05-21 9.427 8,794 -4,397 0.00% 82,898
2015-05-20 2015-05-18 9.743 13,191 +181 0.01% 128,517
2015-02-17 2015-02-13 6.999 13,010 +4,337 0.01% 91,053
2014-12-23 2014-12-19 7.287 8,673 +4,336 0.00% 63,200
2014-11-05 2014-11-03 7.286 4,337 +75 0.00% 31,599
2014-05-23 2014-05-21 8.550 4,262 +63 0.00% 36,440
2013-10-30 2013-10-28 10.059 4,199 +64 0.00% 42,239
2013-09-06 2013-09-04 9.068 4,135 +3,308 0.00% 37,496
2013-09-05 2013-09-03 9.068 827 +827 0.00% 7,499
2010-07-02 2010-06-29 12.088 0 -7,238
2010-05-28 2010-05-26 10.776 7,238 +7,238 0.00% 77,996
2008-02-11 2008-02-04 11.144 0 -6,775
2008-01-28 2008-01-24 10.066 6,775 +6,775 0.00% 68,199
2007-07-19 2007-07-17 12.657 0 -13,320
2007-07-05 2007-07-03 12.087 13,320 -13,321 0.01% 160,995
2007-06-28 2007-06-26 11.516 26,641 +6,660 0.02% 306,801
2007-06-26 2007-06-22 11.561 19,981 0.01% 231,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top