History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 6,000 | +0 | 0.00% | 63,120 |
| 2025-10-10 | 2025-10-08 | 10.560 | 6,000 | -4,000 | 0.00% | 63,360 |
| 2025-10-09 | 2025-10-06 | 10.580 | 10,000 | -2,000 | 0.00% | 105,800 |
| 2025-10-02 | 2025-09-29 | 10.440 | 12,000 | +4,000 | 0.01% | 125,280 |
| 2025-09-30 | 2025-09-26 | 10.380 | 8,000 | -3,000 | 0.00% | 83,040 |
| 2025-09-19 | 2025-09-17 | 10.360 | 11,000 | -5,000 | 0.00% | 113,960 |
| 2025-09-18 | 2025-09-16 | 10.400 | 16,000 | +5,000 | 0.01% | 166,400 |
| 2025-09-17 | 2025-09-15 | 10.400 | 11,000 | -5,000 | 0.00% | 114,400 |
| 2025-08-11 | 2025-08-07 | 10.670 | 16,000 | +5,000 | 0.01% | 170,720 |
| 2025-07-29 | 2025-07-25 | 11.160 | 11,000 | +5,000 | 0.00% | 122,760 |
| 2025-07-28 | 2025-07-24 | 11.420 | 6,000 | -3,000 | 0.00% | 68,520 |
| 2025-07-25 | 2025-07-23 | 10.720 | 9,000 | +8,000 | 0.00% | 96,480 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,000 | -6,000 | 0.00% | 11,820 |
| 2025-07-23 | 2025-07-21 | 11.480 | 7,000 | +1,000 | 0.00% | 80,360 |
| 2025-07-17 | 2025-07-15 | 10.640 | 6,000 | +5,000 | 0.00% | 63,840 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,000 | -3,000 | 0.00% | 11,180 |
| 2025-07-03 | 2025-06-30 | 10.700 | 4,000 | +2,000 | 0.00% | 42,800 |
| 2025-07-02 | 2025-06-27 | 10.680 | 2,000 | -2,000 | 0.00% | 21,360 |
| 2025-06-30 | 2025-06-26 | 10.660 | 4,000 | -2,000 | 0.00% | 42,640 |
| 2025-06-27 | 2025-06-25 | 10.500 | 6,000 | +2,000 | 0.00% | 63,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 4,000 | +3,000 | 0.00% | 42,560 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,000 | -2,000 | 0.00% | 10,640 |
| 2025-06-24 | 2025-06-20 | 10.620 | 3,000 | -4,000 | 0.00% | 31,860 |
| 2025-06-20 | 2025-06-18 | 10.560 | 7,000 | -2,000 | 0.00% | 73,920 |
| 2025-06-11 | 2025-06-09 | 10.320 | 9,000 | +5,000 | 0.00% | 92,880 |
| 2025-06-10 | 2025-06-06 | 10.480 | 4,000 | -7,000 | 0.00% | 41,920 |
| 2025-06-09 | 2025-06-05 | 10.320 | 11,000 | +5,000 | 0.00% | 113,520 |
| 2025-06-05 | 2025-06-03 | 10.360 | 6,000 | +3,000 | 0.00% | 62,160 |
| 2025-06-03 | 2025-05-30 | 10.440 | 3,000 | -3,000 | 0.00% | 31,320 |
| 2025-06-02 | 2025-05-29 | 10.440 | 6,000 | +5,000 | 0.00% | 62,640 |
| 2025-05-30 | 2025-05-28 | 10.440 | 1,000 | -2,000 | 0.00% | 10,440 |
| 2025-05-29 | 2025-05-27 | 10.300 | 3,000 | -3,000 | 0.00% | 30,900 |
| 2025-05-28 | 2025-05-26 | 10.280 | 6,000 | +3,000 | 0.00% | 61,680 |
| 2025-05-27 | 2025-05-23 | 10.340 | 3,000 | -3,000 | 0.00% | 31,020 |
| 2025-05-23 | 2025-05-21 | 10.320 | 6,000 | +5,000 | 0.00% | 61,920 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,000 | -1,000 | 0.00% | 10,460 |
| 2025-05-19 | 2025-05-15 | 10.540 | 2,000 | -4,000 | 0.00% | 21,080 |
| 2025-05-16 | 2025-05-14 | 10.420 | 6,000 | +4,000 | 0.00% | 62,520 |
| 2025-05-15 | 2025-05-13 | 10.480 | 2,000 | -10,000 | 0.00% | 20,960 |
| 2025-05-14 | 2025-05-12 | 10.300 | 12,000 | +6,000 | 0.01% | 123,600 |
| 2025-05-07 | 2025-05-02 | 10.340 | 6,000 | -6,000 | 0.00% | 62,040 |
| 2025-04-29 | 2025-04-25 | 9.970 | 12,000 | +7,000 | 0.01% | 119,640 |
| 2025-04-28 | 2025-04-24 | 10.300 | 5,000 | -2,000 | 0.00% | 51,500 |
| 2025-04-25 | 2025-04-23 | 10.280 | 7,000 | +5,000 | 0.00% | 71,960 |
| 2025-04-24 | 2025-04-22 | 10.300 | 2,000 | -4,000 | 0.00% | 20,600 |
| 2025-04-17 | 2025-04-15 | 9.880 | 6,000 | -2,000 | 0.00% | 59,280 |
| 2025-04-16 | 2025-04-14 | 9.880 | 8,000 | -4,000 | 0.00% | 79,040 |
| 2025-04-15 | 2025-04-11 | 9.650 | 12,000 | -4,000 | 0.01% | 115,800 |
| 2025-04-14 | 2025-04-10 | 9.150 | 16,000 | +5,000 | 0.01% | 146,400 |
| 2025-04-11 | 2025-04-09 | 9.460 | 11,000 | +5,000 | 0.00% | 104,060 |
| 2025-04-08 | 2025-04-03 | 9.340 | 6,000 | -6,000 | 0.00% | 56,040 |
| 2025-04-07 | 2025-04-02 | 9.450 | 12,000 | -4,000 | 0.01% | 113,400 |
| 2025-03-31 | 2025-03-27 | 9.350 | 16,000 | +2,000 | 0.01% | 149,600 |
| 2025-03-28 | 2025-03-26 | 9.300 | 14,000 | +3,000 | 0.01% | 130,200 |
| 2025-03-26 | 2025-03-24 | 9.620 | 11,000 | -3,000 | 0.00% | 105,820 |
| 2025-03-24 | 2025-03-20 | 9.330 | 14,000 | -7,000 | 0.01% | 130,620 |
| 2025-03-21 | 2025-03-19 | 9.700 | 21,000 | +5,000 | 0.01% | 203,700 |
| 2025-03-20 | 2025-03-18 | 9.820 | 16,000 | +4,000 | 0.01% | 157,120 |
| 2025-03-19 | 2025-03-17 | 9.510 | 12,000 | -1,000 | 0.01% | 114,120 |
| 2025-03-18 | 2025-03-14 | 8.930 | 13,000 | +1,000 | 0.01% | 116,090 |
| 2025-03-17 | 2025-03-13 | 8.820 | 12,000 | -3,000 | 0.01% | 105,840 |
| 2025-03-14 | 2025-03-12 | 8.810 | 15,000 | -4,000 | 0.01% | 132,150 |
| 2025-03-12 | 2025-03-10 | 8.780 | 19,000 | +2,000 | 0.01% | 166,820 |
| 2025-03-11 | 2025-03-07 | 8.660 | 17,000 | -6,000 | 0.01% | 147,220 |
| 2025-03-10 | 2025-03-06 | 8.600 | 23,000 | +9,000 | 0.01% | 197,800 |
| 2025-03-07 | 2025-03-05 | 8.610 | 14,000 | -3,000 | 0.01% | 120,540 |
| 2025-03-06 | 2025-03-04 | 8.150 | 17,000 | +3,000 | 0.01% | 138,550 |
| 2025-03-05 | 2025-03-03 | 8.250 | 14,000 | -3,000 | 0.01% | 115,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 17,000 | +5,000 | 0.01% | 139,570 |
| 2025-03-03 | 2025-02-27 | 9.170 | 12,000 | -17,000 | 0.01% | 110,040 |
| 2025-02-25 | 2025-02-21 | 8.330 | 29,000 | +4,000 | 0.01% | 241,570 |
| 2025-02-21 | 2025-02-19 | 9.040 | 25,000 | -10,000 | 0.01% | 226,000 |
| 2025-02-19 | 2025-02-17 | 8.350 | 35,000 | -2,000 | 0.02% | 292,250 |
| 2025-02-17 | 2025-02-13 | 7.770 | 37,000 | +2,000 | 0.02% | 287,490 |
| 2025-02-12 | 2025-02-10 | 8.130 | 35,000 | +10,000 | 0.02% | 284,550 |
| 2025-02-11 | 2025-02-07 | 8.490 | 25,000 | -2,000 | 0.01% | 212,250 |
| 2025-02-10 | 2025-02-06 | 8.230 | 27,000 | +5,000 | 0.01% | 222,210 |
| 2025-02-06 | 2025-02-04 | 8.150 | 22,000 | +5,000 | 0.01% | 179,300 |
| 2025-02-04 | 2025-01-28 | 7.900 | 17,000 | -10,000 | 0.01% | 134,300 |
| 2025-02-03 | 2025-01-24 | 7.860 | 27,000 | +10,000 | 0.01% | 212,220 |
| 2025-01-20 | 2025-01-16 | 8.220 | 17,000 | +5,000 | 0.01% | 139,740 |
| 2025-01-09 | 2025-01-07 | 8.960 | 12,000 | +3,000 | 0.01% | 107,520 |
| 2024-12-20 | 2024-12-18 | 9.070 | 9,000 | +5,000 | 0.00% | 81,630 |
| 2024-12-16 | 2024-12-12 | 9.800 | 4,000 | +2,000 | 0.00% | 39,200 |
| 2024-12-13 | 2024-12-11 | 9.470 | 2,000 | -5,000 | 0.00% | 18,940 |
| 2024-12-12 | 2024-12-10 | 9.140 | 7,000 | -5,000 | 0.00% | 63,980 |
| 2024-12-06 | 2024-12-04 | 9.380 | 12,000 | +2,000 | 0.01% | 112,560 |
| 2024-12-05 | 2024-12-03 | 9.370 | 10,000 | +3,000 | 0.00% | 93,700 |
| 2024-12-04 | 2024-12-02 | 9.800 | 7,000 | -8,000 | 0.00% | 68,600 |
| 2024-12-02 | 2024-11-28 | 8.470 | 15,000 | -4,000 | 0.01% | 127,050 |
| 2024-11-19 | 2024-11-15 | 7.900 | 19,000 | +4,000 | 0.01% | 150,100 |
| 2024-11-13 | 2024-11-11 | 8.740 | 15,000 | +7,000 | 0.01% | 131,100 |
| 2024-11-12 | 2024-11-08 | 9.520 | 8,000 | -4,000 | 0.00% | 76,160 |
| 2024-11-11 | 2024-11-07 | 9.770 | 12,000 | +2,000 | 0.01% | 117,240 |
| 2024-11-08 | 2024-11-06 | 9.690 | 10,000 | -2,000 | 0.00% | 96,900 |
| 2024-11-07 | 2024-11-05 | 9.500 | 12,000 | -3,000 | 0.01% | 114,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 15,000 | +2,000 | 0.01% | 133,200 |
| 2024-11-04 | 2024-10-31 | 9.320 | 13,000 | +2,000 | 0.01% | 121,160 |
| 2024-10-31 | 2024-10-29 | 9.160 | 11,000 | +6,000 | 0.00% | 100,760 |
| 2024-10-30 | 2024-10-28 | 9.580 | 5,000 | +1,000 | 0.00% | 47,900 |
| 2024-10-29 | 2024-10-25 | 8.920 | 4,000 | -2,000 | 0.00% | 35,680 |
| 2024-10-28 | 2024-10-24 | 8.910 | 6,000 | +4,000 | 0.00% | 53,460 |
| 2024-10-24 | 2024-10-22 | 9.230 | 2,000 | -1,000 | 0.00% | 18,460 |
| 2024-10-23 | 2024-10-21 | 8.500 | 3,000 | -9,000 | 0.00% | 25,500 |
| 2024-10-16 | 2024-10-14 | 8.150 | 12,000 | +5,000 | 0.01% | 97,800 |
| 2024-10-15 | 2024-10-10 | 8.410 | 7,000 | -5,000 | 0.00% | 58,870 |
| 2024-10-10 | 2024-10-08 | 8.320 | 12,000 | +4,000 | 0.01% | 99,840 |
| 2024-10-09 | 2024-10-07 | 9.990 | 8,000 | -4,000 | 0.00% | 79,920 |
| 2024-10-04 | 2024-10-02 | 9.400 | 12,000 | +7,000 | 0.01% | 112,800 |
| 2024-10-03 | 2024-09-30 | 8.830 | 5,000 | -3,000 | 0.00% | 44,150 |
| 2024-09-30 | 2024-09-26 | 7.770 | 8,000 | -2,000 | 0.00% | 62,160 |
| 2024-09-27 | 2024-09-25 | 7.180 | 10,000 | -2,000 | 0.00% | 71,800 |
| 2024-09-26 | 2024-09-24 | 7.000 | 12,000 | -5,000 | 0.01% | 84,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 17,000 | -2,000 | 0.01% | 108,800 |
| 2024-09-23 | 2024-09-19 | 6.330 | 19,000 | +2,000 | 0.01% | 120,270 |
| 2024-09-13 | 2024-09-11 | 6.290 | 17,000 | -4,000 | 0.01% | 106,930 |
| 2024-09-11 | 2024-09-09 | 6.510 | 21,000 | +3,000 | 0.01% | 136,710 |
| 2024-09-09 | 2024-09-04 | 6.840 | 18,000 | -3,000 | 0.01% | 123,120 |
| 2024-09-05 | 2024-09-03 | 6.710 | 21,000 | -5,000 | 0.01% | 140,910 |
| 2024-09-04 | 2024-09-02 | 6.570 | 26,000 | +3,000 | 0.01% | 170,820 |
| 2024-08-26 | 2024-08-22 | 7.180 | 23,000 | +5,000 | 0.01% | 165,140 |
| 2024-07-15 | 2024-07-11 | 7.790 | 18,000 | -4,000 | 0.01% | 140,220 |
| 2024-07-12 | 2024-07-10 | 7.480 | 22,000 | +4,000 | 0.01% | 164,560 |
| 2024-06-14 | 2024-06-12 | 8.450 | 18,000 | -2,000 | 0.01% | 152,100 |
| 2024-06-05 | 2024-06-03 | 8.990 | 20,000 | +6,000 | 0.01% | 179,800 |
| 2024-06-04 | 2024-05-31 | 9.800 | 14,000 | -2,000 | 0.01% | 137,200 |
| 2024-06-03 | 2024-05-30 | 9.540 | 16,000 | -3,000 | 0.01% | 152,640 |
| 2024-05-30 | 2024-05-28 | 9.680 | 19,000 | -2,000 | 0.01% | 183,920 |
| 2024-05-27 | 2024-05-23 | 9.270 | 21,000 | +4,000 | 0.01% | 194,670 |
| 2024-05-24 | 2024-05-22 | 9.700 | 17,000 | -4,000 | 0.01% | 164,900 |
| 2024-05-14 | 2024-05-10 | 8.600 | 21,000 | -1,000 | 0.01% | 180,600 |
| 2024-05-13 | 2024-05-09 | 8.250 | 22,000 | -7,000 | 0.01% | 181,500 |
| 2024-05-02 | 2024-04-29 | 7.850 | 29,000 | -4,000 | 0.01% | 227,650 |
| 2024-03-05 | 2024-03-01 | 7.320 | 33,000 | +1,000 | 0.01% | 241,560 |
| 2024-02-27 | 2024-02-23 | 7.860 | 32,000 | -4,000 | 0.01% | 251,520 |
| 2024-02-26 | 2024-02-22 | 7.700 | 36,000 | +2,000 | 0.02% | 277,200 |
| 2024-02-23 | 2024-02-21 | 7.650 | 34,000 | -2,000 | 0.01% | 260,100 |
| 2023-12-04 | 2023-11-30 | 7.160 | 36,000 | +4,000 | 0.02% | 257,760 |
| 2023-12-01 | 2023-11-29 | 7.090 | 32,000 | +4,000 | 0.01% | 226,880 |
| 2023-11-30 | 2023-11-28 | 7.280 | 28,000 | +2,000 | 0.01% | 203,840 |
| 2023-11-27 | 2023-11-23 | 7.710 | 26,000 | -4,000 | 0.01% | 200,460 |
| 2023-11-24 | 2023-11-22 | 7.120 | 30,000 | +4,000 | 0.01% | 213,600 |
| 2023-11-23 | 2023-11-21 | 7.170 | 26,000 | -4,000 | 0.01% | 186,420 |
| 2023-11-17 | 2023-11-15 | 7.150 | 30,000 | +4,000 | 0.01% | 214,500 |
| 2023-11-10 | 2023-11-08 | 7.300 | 26,000 | +2,000 | 0.01% | 189,800 |
| 2023-10-04 | 2023-09-29 | 7.200 | 24,000 | -4,000 | 0.01% | 172,800 |
| 2023-09-21 | 2023-09-19 | 7.310 | 28,000 | +2,000 | 0.01% | 204,680 |
| 2023-09-19 | 2023-09-15 | 7.240 | 26,000 | +2,000 | 0.01% | 188,240 |
| 2023-09-15 | 2023-09-13 | 7.440 | 24,000 | +2,000 | 0.01% | 178,560 |
| 2023-09-05 | 2023-08-31 | 7.530 | 22,000 | +1,000 | 0.01% | 165,660 |
| 2023-08-30 | 2023-08-28 | 8.050 | 21,000 | +2,000 | 0.01% | 169,050 |
| 2023-08-18 | 2023-08-16 | 9.290 | 19,000 | -8,000 | 0.01% | 176,510 |
| 2023-08-17 | 2023-08-15 | 10.060 | 27,000 | -2,000 | 0.01% | 271,620 |
| 2023-08-15 | 2023-08-11 | 9.530 | 29,000 | +2,000 | 0.01% | 276,370 |
| 2023-08-03 | 2023-08-01 | 11.780 | 27,000 | +1,000 | 0.01% | 318,060 |
| 2023-07-31 | 2023-07-27 | 10.980 | 26,000 | -1,000 | 0.01% | 285,480 |
| 2023-07-06 | 2023-07-04 | 11.300 | 27,000 | +8,000 | 0.01% | 305,100 |
| 2023-06-30 | 2023-06-28 | 9.900 | 19,000 | +1,000 | 0.01% | 188,100 |
| 2023-06-29 | 2023-06-27 | 10.600 | 18,000 | -1,000 | 0.01% | 190,800 |
| 2023-06-28 | 2023-06-26 | 10.460 | 19,000 | +1,000 | 0.01% | 198,740 |
| 2023-06-21 | 2023-06-19 | 12.560 | 18,000 | -1,000 | 0.01% | 226,080 |
| 2023-06-20 | 2023-06-16 | 12.800 | 19,000 | +1,000 | 0.01% | 243,200 |
| 2023-06-19 | 2023-06-15 | 12.980 | 18,000 | +1,000 | 0.01% | 233,640 |
| 2023-06-08 | 2023-06-06 | 13.600 | 17,000 | +2,000 | 0.01% | 231,200 |
| 2023-04-21 | 2023-04-19 | 18.260 | 15,000 | +2,000 | 0.01% | 273,900 |
| 2023-04-06 | 2023-04-03 | 19.120 | 13,000 | -18,000 | 0.01% | 248,560 |
| 2023-04-03 | 2023-03-30 | 19.160 | 31,000 | +19,000 | 0.01% | 593,960 |
| 2023-03-30 | 2023-03-28 | 19.060 | 12,000 | -2,000 | 0.01% | 228,720 |
| 2023-03-28 | 2023-03-24 | 18.540 | 14,000 | +2,000 | 0.01% | 259,560 |
| 2023-03-21 | 2023-03-17 | 18.880 | 12,000 | +2,000 | 0.01% | 226,560 |
| 2023-03-16 | 2023-03-14 | 18.840 | 10,000 | -1,000 | 0.00% | 188,400 |
| 2023-03-15 | 2023-03-13 | 19.740 | 11,000 | -3,000 | 0.00% | 217,140 |
| 2023-03-14 | 2023-03-10 | 18.920 | 14,000 | +2,000 | 0.01% | 264,880 |
| 2023-03-06 | 2023-03-02 | 20.900 | 12,000 | -2,000 | 0.01% | 250,800 |
| 2023-02-21 | 2023-02-17 | 20.550 | 14,000 | -1,000 | 0.01% | 287,700 |
| 2023-02-20 | 2023-02-16 | 20.900 | 15,000 | +1,000 | 0.01% | 313,500 |
| 2023-02-14 | 2023-02-10 | 21.700 | 14,000 | +1,000 | 0.01% | 303,800 |
| 2023-02-13 | 2023-02-09 | 22.500 | 13,000 | +1,000 | 0.01% | 292,500 |
| 2023-02-09 | 2023-02-07 | 22.200 | 12,000 | -27,000 | 0.01% | 266,400 |
| 2023-02-07 | 2023-02-03 | 21.700 | 39,000 | +1,000 | 0.02% | 846,300 |
| 2023-02-06 | 2023-02-02 | 21.500 | 38,000 | +7,000 | 0.02% | 817,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 31,000 | +20,000 | 0.01% | 702,150 |
| 2023-02-01 | 2023-01-30 | 24.000 | 11,000 | +6,000 | 0.00% | 264,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 5,000 | -2,000 | 0.00% | 126,750 |
| 2023-01-30 | 2023-01-26 | 26.000 | 7,000 | -4,000 | 0.00% | 182,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 11,000 | -19,000 | 0.00% | 265,100 |
| 2023-01-26 | 2023-01-19 | 23.150 | 30,000 | -8,000 | 0.01% | 694,500 |
| 2023-01-19 | 2023-01-17 | 22.750 | 38,000 | +1,000 | 0.02% | 864,500 |
| 2023-01-18 | 2023-01-16 | 23.300 | 37,000 | +1,000 | 0.02% | 862,100 |
| 2023-01-17 | 2023-01-13 | 23.500 | 36,000 | -11,000 | 0.02% | 846,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 47,000 | -32,000 | 0.02% | 1,064,550 |
| 2023-01-13 | 2023-01-11 | 21.850 | 79,000 | +13,000 | 0.03% | 1,726,150 |
| 2023-01-12 | 2023-01-10 | 23.600 | 66,000 | +1,000 | 0.03% | 1,557,600 |
| 2023-01-11 | 2023-01-09 | 23.500 | 65,000 | -5,000 | 0.03% | 1,527,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 70,000 | +8,000 | 0.03% | 1,599,500 |
| 2023-01-09 | 2023-01-05 | 24.550 | 62,000 | -11,000 | 0.03% | 1,522,100 |
| 2023-01-06 | 2023-01-04 | 24.450 | 73,000 | +9,000 | 0.03% | 1,784,850 |
| 2023-01-05 | 2023-01-03 | 24.450 | 64,000 | -18,000 | 0.03% | 1,564,800 |
| 2023-01-04 | 2022-12-30 | 23.750 | 82,000 | -21,000 | 0.04% | 1,947,500 |
| 2023-01-03 | 2022-12-29 | 22.900 | 103,000 | -9,000 | 0.05% | 2,358,700 |
| 2022-12-30 | 2022-12-28 | 23.600 | 112,000 | -20,000 | 0.05% | 2,643,200 |
| 2022-12-28 | 2022-12-22 | 23.300 | 132,000 | -6,000 | 0.06% | 3,075,600 |
| 2022-12-23 | 2022-12-21 | 22.450 | 138,000 | +2,000 | 0.06% | 3,098,100 |
| 2022-12-22 | 2022-12-20 | 22.100 | 136,000 | -2,000 | 0.06% | 3,005,600 |
| 2022-12-21 | 2022-12-19 | 22.050 | 138,000 | -2,000 | 0.06% | 3,042,900 |
| 2022-12-20 | 2022-12-16 | 22.700 | 140,000 | +39,000 | 0.06% | 3,178,000 |
| 2022-12-19 | 2022-12-15 | 24.950 | 101,000 | -11,000 | 0.04% | 2,519,950 |
| 2022-12-16 | 2022-12-14 | 23.750 | 112,000 | +1,000 | 0.05% | 2,660,000 |
| 2022-12-15 | 2022-12-13 | 24.200 | 111,000 | -11,000 | 0.05% | 2,686,200 |
| 2022-12-13 | 2022-12-09 | 24.600 | 122,000 | +7,000 | 0.05% | 3,001,200 |
| 2022-12-12 | 2022-12-08 | 24.950 | 115,000 | -12,000 | 0.05% | 2,869,250 |
| 2022-12-09 | 2022-12-07 | 23.200 | 127,000 | -9,000 | 0.06% | 2,946,400 |
| 2022-12-08 | 2022-12-06 | 22.400 | 136,000 | +2,000 | 0.06% | 3,046,400 |
| 2022-12-06 | 2022-12-02 | 22.050 | 134,000 | -1,000 | 0.06% | 2,954,700 |
| 2022-12-05 | 2022-12-01 | 21.200 | 135,000 | -1,000 | 0.06% | 2,862,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 136,000 | +5,000 | 0.06% | 2,890,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 131,000 | -34,000 | 0.06% | 2,559,740 |
| 2022-11-30 | 2022-11-28 | 17.940 | 165,000 | -2,000 | 0.07% | 2,960,100 |
| 2022-11-29 | 2022-11-25 | 17.660 | 167,000 | +11,000 | 0.07% | 2,949,220 |
| 2022-11-28 | 2022-11-24 | 17.660 | 156,000 | +2,000 | 0.07% | 2,754,960 |
| 2022-11-25 | 2022-11-23 | 17.900 | 154,000 | -12,000 | 0.07% | 2,756,600 |
| 2022-11-24 | 2022-11-22 | 17.240 | 166,000 | +8,000 | 0.07% | 2,861,840 |
| 2022-11-23 | 2022-11-21 | 17.580 | 158,000 | +12,000 | 0.07% | 2,777,640 |
| 2022-11-22 | 2022-11-18 | 18.680 | 146,000 | -3,000 | 0.06% | 2,727,280 |
| 2022-11-21 | 2022-11-17 | 18.000 | 149,000 | +43,000 | 0.07% | 2,682,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 106,000 | -7,000 | 0.05% | 1,867,720 |
| 2022-11-17 | 2022-11-15 | 17.600 | 113,000 | +2,000 | 0.05% | 1,988,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 111,000 | -27,000 | 0.05% | 1,853,700 |
| 2022-11-15 | 2022-11-11 | 16.480 | 138,000 | +40,000 | 0.06% | 2,274,240 |
| 2022-11-11 | 2022-11-09 | 14.420 | 98,000 | +1,000 | 0.04% | 1,413,160 |
| 2022-11-10 | 2022-11-08 | 14.740 | 97,000 | +2,000 | 0.04% | 1,429,780 |
| 2022-11-08 | 2022-11-04 | 15.000 | 95,000 | -13,000 | 0.04% | 1,425,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 108,000 | -6,000 | 0.05% | 1,587,600 |
| 2022-11-03 | 2022-11-01 | 13.380 | 114,000 | +12,000 | 0.05% | 1,525,320 |
| 2022-10-31 | 2022-10-27 | 13.500 | 102,000 | +5,000 | 0.04% | 1,377,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 97,000 | -9,000 | 0.04% | 1,363,820 |
| 2022-10-26 | 2022-10-24 | 13.300 | 106,000 | +2,000 | 0.05% | 1,409,800 |
| 2022-10-25 | 2022-10-21 | 14.620 | 104,000 | -5,000 | 0.05% | 1,520,480 |
| 2022-10-24 | 2022-10-20 | 14.620 | 109,000 | +2,000 | 0.05% | 1,593,580 |
| 2022-10-20 | 2022-10-18 | 15.240 | 107,000 | -1,000 | 0.05% | 1,630,680 |
| 2022-10-19 | 2022-10-17 | 14.520 | 108,000 | -18,000 | 0.05% | 1,568,160 |
| 2022-10-18 | 2022-10-14 | 14.740 | 126,000 | +8,000 | 0.06% | 1,857,240 |
| 2022-10-17 | 2022-10-13 | 14.620 | 118,000 | +1,000 | 0.05% | 1,725,160 |
| 2022-10-14 | 2022-10-12 | 15.260 | 117,000 | +4,000 | 0.05% | 1,785,420 |
| 2022-10-13 | 2022-10-11 | 16.180 | 113,000 | -4,000 | 0.05% | 1,828,340 |
| 2022-10-12 | 2022-10-10 | 17.160 | 117,000 | -4,000 | 0.05% | 2,007,720 |
| 2022-10-11 | 2022-10-07 | 18.060 | 121,000 | +1,000 | 0.05% | 2,185,260 |
| 2022-10-10 | 2022-10-06 | 18.920 | 120,000 | +5,000 | 0.05% | 2,270,400 |
| 2022-10-07 | 2022-10-05 | 19.020 | 115,000 | +20,000 | 0.05% | 2,187,300 |
| 2022-10-06 | 2022-10-03 | 18.780 | 95,000 | -2,000 | 0.04% | 1,784,100 |
| 2022-10-05 | 2022-09-30 | 18.900 | 97,000 | +2,000 | 0.04% | 1,833,300 |
| 2022-10-03 | 2022-09-29 | 18.800 | 95,000 | -28,000 | 0.04% | 1,786,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 123,000 | +10,000 | 0.05% | 2,201,700 |
| 2022-09-29 | 2022-09-27 | 18.260 | 113,000 | +14,000 | 0.05% | 2,063,380 |
| 2022-09-28 | 2022-09-26 | 17.640 | 99,000 | +2,000 | 0.04% | 1,746,360 |
| 2022-09-27 | 2022-09-23 | 18.060 | 97,000 | +2,000 | 0.04% | 1,751,820 |
| 2022-09-26 | 2022-09-22 | 19.100 | 95,000 | +10,000 | 0.04% | 1,814,500 |
| 2022-09-23 | 2022-09-21 | 19.860 | 85,000 | -7,000 | 0.04% | 1,688,100 |
| 2022-09-22 | 2022-09-20 | 20.050 | 92,000 | -7,000 | 0.04% | 1,844,600 |
| 2022-09-20 | 2022-09-16 | 19.960 | 99,000 | -54,000 | 0.04% | 1,976,040 |
| 2022-09-19 | 2022-09-15 | 19.160 | 153,000 | -2,000 | 0.07% | 2,931,480 |
| 2022-09-16 | 2022-09-14 | 19.160 | 155,000 | -8,000 | 0.07% | 2,969,800 |
| 2022-09-15 | 2022-09-13 | 18.880 | 163,000 | +1,000 | 0.07% | 3,077,440 |
| 2022-09-14 | 2022-09-09 | 19.080 | 162,000 | -3,000 | 0.07% | 3,090,960 |
| 2022-09-13 | 2022-09-08 | 18.820 | 165,000 | -6,000 | 0.07% | 3,105,300 |
| 2022-09-02 | 2022-08-31 | 18.560 | 171,000 | -7,000 | 0.08% | 3,173,760 |
| 2022-08-31 | 2022-08-29 | 19.000 | 178,000 | +7,000 | 0.08% | 3,382,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 171,000 | -9,000 | 0.08% | 3,358,440 |
| 2022-08-29 | 2022-08-25 | 19.140 | 180,000 | -1,000 | 0.08% | 3,445,200 |
| 2022-08-25 | 2022-08-23 | 19.000 | 181,000 | +5,000 | 0.08% | 3,439,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 176,000 | +2,000 | 0.08% | 3,344,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 174,000 | +5,000 | 0.08% | 3,473,040 |
| 2022-08-19 | 2022-08-17 | 20.250 | 169,000 | +1,000 | 0.07% | 3,422,250 |
| 2022-08-18 | 2022-08-16 | 19.920 | 168,000 | +4,000 | 0.07% | 3,346,560 |
| 2022-08-16 | 2022-08-12 | 20.900 | 164,000 | -1,000 | 0.07% | 3,427,600 |
| 2022-08-15 | 2022-08-11 | 20.450 | 165,000 | +6,000 | 0.07% | 3,374,250 |
| 2022-08-12 | 2022-08-10 | 19.720 | 159,000 | -18,000 | 0.07% | 3,135,480 |
| 2022-08-10 | 2022-08-08 | 19.440 | 177,000 | +20,000 | 0.08% | 3,440,880 |
| 2022-08-08 | 2022-08-04 | 20.500 | 157,000 | -11,000 | 0.07% | 3,218,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 168,000 | -2,000 | 0.07% | 3,265,920 |
| 2022-08-04 | 2022-08-02 | 19.360 | 170,000 | -3,000 | 0.07% | 3,291,200 |
| 2022-08-03 | 2022-08-01 | 20.250 | 173,000 | -15,000 | 0.08% | 3,503,250 |
| 2022-08-02 | 2022-07-29 | 19.240 | 188,000 | +9,000 | 0.08% | 3,617,120 |
| 2022-08-01 | 2022-07-28 | 21.200 | 179,000 | +5,000 | 0.08% | 3,794,800 |
| 2022-07-29 | 2022-07-27 | 21.500 | 174,000 | +16,000 | 0.08% | 3,741,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 158,000 | -11,000 | 0.07% | 3,476,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 169,000 | +1,000 | 0.07% | 3,574,350 |
| 2022-07-25 | 2022-07-21 | 20.550 | 168,000 | +12,000 | 0.07% | 3,452,400 |
| 2022-07-22 | 2022-07-20 | 21.350 | 156,000 | -14,000 | 0.07% | 3,330,600 |
| 2022-07-21 | 2022-07-19 | 20.850 | 170,000 | +17,000 | 0.07% | 3,544,500 |
| 2022-07-20 | 2022-07-18 | 21.200 | 153,000 | -2,000 | 0.07% | 3,243,600 |
| 2022-07-19 | 2022-07-15 | 20.600 | 155,000 | +9,000 | 0.07% | 3,193,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 146,000 | -37,000 | 0.06% | 3,168,200 |
| 2022-07-15 | 2022-07-13 | 20.300 | 183,000 | -2,000 | 0.08% | 3,714,900 |
| 2022-07-14 | 2022-07-12 | 20.000 | 185,000 | +6,000 | 0.08% | 3,700,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 179,000 | +7,000 | 0.08% | 3,696,350 |
| 2022-07-12 | 2022-07-08 | 21.900 | 172,000 | -2,000 | 0.08% | 3,766,800 |
| 2022-07-11 | 2022-07-07 | 21.750 | 174,000 | -3,000 | 0.08% | 3,784,500 |
| 2022-07-08 | 2022-07-06 | 21.350 | 177,000 | +39,000 | 0.08% | 3,778,950 |
| 2022-07-07 | 2022-07-05 | 23.000 | 138,000 | -12,000 | 0.06% | 3,174,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 150,000 | +14,000 | 0.07% | 3,300,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 136,000 | +38,000 | 0.06% | 3,141,600 |
| 2022-07-04 | 2022-06-29 | 22.900 | 98,000 | -3,000 | 0.04% | 2,244,200 |
| 2022-06-30 | 2022-06-28 | 23.050 | 101,000 | +64,000 | 0.04% | 2,328,050 |
| 2022-06-29 | 2022-06-27 | 23.700 | 37,000 | +28,000 | 0.02% | 876,900 |
| 2022-06-28 | 2022-06-24 | 21.750 | 9,000 | -60,000 | 0.00% | 195,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 69,000 | -11,000 | 0.03% | 1,364,820 |
| 2022-06-24 | 2022-06-22 | 18.400 | 80,000 | +20,000 | 0.04% | 1,472,000 |
| 2022-06-23 | 2022-06-21 | 18.800 | 60,000 | -14,000 | 0.03% | 1,128,000 |
| 2022-06-22 | 2022-06-20 | 17.580 | 74,000 | +31,000 | 0.03% | 1,300,920 |
| 2022-06-21 | 2022-06-17 | 17.640 | 43,000 | +26,000 | 0.02% | 758,520 |
| 2022-06-20 | 2022-06-16 | 17.340 | 17,000 | +1,000 | 0.01% | 294,780 |
| 2022-06-17 | 2022-06-15 | 17.860 | 16,000 | -72,000 | 0.01% | 285,760 |
| 2022-06-16 | 2022-06-14 | 16.620 | 88,000 | +13,000 | 0.04% | 1,462,560 |
| 2022-06-15 | 2022-06-13 | 16.960 | 75,000 | -12,000 | 0.03% | 1,272,000 |
| 2022-06-14 | 2022-06-10 | 17.460 | 87,000 | -1,000 | 0.04% | 1,519,020 |
| 2022-06-13 | 2022-06-09 | 16.960 | 88,000 | -6,000 | 0.04% | 1,492,480 |
| 2022-06-10 | 2022-06-08 | 17.560 | 94,000 | -23,000 | 0.04% | 1,650,640 |
| 2022-06-09 | 2022-06-07 | 16.560 | 117,000 | -7,000 | 0.05% | 1,937,520 |
| 2022-06-08 | 2022-06-06 | 15.920 | 124,000 | +1,000 | 0.05% | 1,974,080 |
| 2022-06-07 | 2022-06-02 | 16.100 | 123,000 | +10,000 | 0.05% | 1,980,300 |
| 2022-06-06 | 2022-06-01 | 16.160 | 113,000 | +2,000 | 0.05% | 1,826,080 |
| 2022-06-02 | 2022-05-31 | 15.920 | 111,000 | +16,000 | 0.05% | 1,767,120 |
| 2022-06-01 | 2022-05-30 | 14.800 | 95,000 | -7,000 | 0.04% | 1,406,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 102,000 | +16,000 | 0.04% | 1,407,600 |
| 2022-05-26 | 2022-05-24 | 13.320 | 86,000 | -2,000 | 0.04% | 1,145,520 |
| 2022-05-25 | 2022-05-23 | 13.100 | 88,000 | +2,000 | 0.04% | 1,152,800 |
| 2022-05-24 | 2022-05-20 | 13.600 | 86,000 | +17,000 | 0.04% | 1,169,600 |
| 2022-05-23 | 2022-05-19 | 13.520 | 69,000 | -14,000 | 0.03% | 932,880 |
| 2022-05-20 | 2022-05-18 | 14.040 | 83,000 | +12,000 | 0.04% | 1,165,320 |
| 2022-05-19 | 2022-05-17 | 14.120 | 71,000 | +34,000 | 0.03% | 1,002,520 |
| 2022-05-18 | 2022-05-16 | 12.720 | 37,000 | -15,000 | 0.02% | 470,640 |
| 2022-05-16 | 2022-05-12 | 12.760 | 52,000 | +2,000 | 0.02% | 663,520 |
| 2022-05-13 | 2022-05-11 | 13.520 | 50,000 | -2,000 | 0.02% | 676,000 |
| 2022-05-11 | 2022-05-06 | 13.880 | 52,000 | -6,000 | 0.02% | 721,760 |
| 2022-05-10 | 2022-05-05 | 14.920 | 58,000 | -6,000 | 0.03% | 865,360 |
| 2022-05-05 | 2022-05-03 | 15.500 | 64,000 | -2,000 | 0.03% | 992,000 |
| 2022-04-29 | 2022-04-27 | 14.700 | 66,000 | -4,000 | 0.03% | 970,200 |
| 2022-04-27 | 2022-04-25 | 14.740 | 70,000 | -30,000 | 0.03% | 1,031,800 |
| 2022-04-26 | 2022-04-22 | 16.140 | 100,000 | +3,000 | 0.04% | 1,614,000 |
| 2022-04-25 | 2022-04-21 | 16.160 | 97,000 | +2,000 | 0.04% | 1,567,520 |
| 2022-04-22 | 2022-04-20 | 17.500 | 95,000 | +1,000 | 0.04% | 1,662,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 94,000 | +9,000 | 0.04% | 1,660,040 |
| 2022-04-20 | 2022-04-14 | 19.180 | 85,000 | +18,000 | 0.04% | 1,630,300 |
| 2022-04-19 | 2022-04-13 | 16.800 | 67,000 | +20,000 | 0.03% | 1,125,600 |
| 2022-04-14 | 2022-04-12 | 17.960 | 47,000 | +7,000 | 0.02% | 844,120 |
| 2022-04-08 | 2022-04-06 | 17.340 | 40,000 | +2,000 | 0.02% | 693,600 |
| 2022-04-07 | 2022-04-04 | 17.560 | 38,000 | +10,000 | 0.02% | 667,280 |
| 2022-03-24 | 2022-03-22 | 19.280 | 28,000 | +2,000 | 0.01% | 539,840 |
| 2022-03-23 | 2022-03-21 | 18.540 | 26,000 | +4,000 | 0.01% | 482,040 |
| 2022-03-22 | 2022-03-18 | 19.700 | 22,000 | -12,000 | 0.01% | 433,400 |
| 2022-03-18 | 2022-03-16 | 17.300 | 34,000 | -5,000 | 0.01% | 588,200 |
| 2022-03-16 | 2022-03-14 | 16.000 | 39,000 | -11,000 | 0.02% | 624,000 |
| 2022-03-10 | 2022-03-08 | 19.100 | 50,000 | -10,000 | 0.02% | 955,000 |
| 2022-03-07 | 2022-03-03 | 22.850 | 60,000 | -15,000 | 0.03% | 1,371,000 |
| 2022-03-04 | 2022-03-02 | 21.650 | 75,000 | -9,000 | 0.03% | 1,623,750 |
| 2022-03-03 | 2022-03-01 | 22.050 | 84,000 | +1,000 | 0.04% | 1,852,200 |
| 2022-02-28 | 2022-02-24 | 21.800 | 83,000 | -6,000 | 0.04% | 1,809,400 |
| 2022-02-24 | 2022-02-22 | 23.600 | 89,000 | +1,000 | 0.04% | 2,100,400 |
| 2022-02-23 | 2022-02-21 | 24.600 | 88,000 | -1,000 | 0.04% | 2,164,800 |
| 2022-02-22 | 2022-02-18 | 25.200 | 89,000 | +31,000 | 0.04% | 2,242,800 |
| 2022-02-21 | 2022-02-17 | 24.850 | 58,000 | +45,000 | 0.03% | 1,441,300 |
| 2022-02-18 | 2022-02-16 | 25.600 | 13,000 | +9,000 | 0.01% | 332,800 |
| 2022-02-15 | 2022-02-11 | 22.800 | 4,000 | -1,000 | 0.00% | 91,200 |
| 2022-02-14 | 2022-02-10 | 23.350 | 5,000 | -1,000 | 0.00% | 116,750 |
| 2022-02-09 | 2022-02-07 | 21.600 | 6,000 | -2,000 | 0.00% | 129,600 |
| 2022-01-28 | 2022-01-26 | 20.100 | 8,000 | +2,000 | 0.00% | 160,800 |
| 2022-01-20 | 2022-01-18 | 20.850 | 6,000 | -2,000 | 0.00% | 125,100 |
| 2022-01-19 | 2022-01-17 | 19.980 | 8,000 | +2,000 | 0.00% | 159,840 |
| 2022-01-12 | 2022-01-10 | 22.150 | 6,000 | +2,000 | 0.00% | 132,900 |
| 2021-12-29 | 2021-12-24 | 24.250 | 4,000 | -1,000 | 0.00% | 97,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 5,000 | -2,000 | 0.00% | 119,000 |
| 2021-12-15 | 2021-12-13 | 23.800 | 7,000 | +2,000 | 0.00% | 166,600 |
| 2021-12-14 | 2021-12-10 | 25.400 | 5,000 | +1,000 | 0.00% | 127,000 |
| 2021-12-13 | 2021-12-09 | 26.850 | 4,000 | -1,000 | 0.00% | 107,400 |
| 2021-12-03 | 2021-12-01 | 25.950 | 5,000 | -6,000 | 0.00% | 129,750 |
| 2021-11-26 | 2021-11-24 | 27.250 | 11,000 | -6,000 | 0.00% | 299,750 |
| 2021-11-24 | 2021-11-22 | 26.400 | 17,000 | -2,000 | 0.01% | 448,800 |
| 2021-11-23 | 2021-11-19 | 26.750 | 19,000 | +2,000 | 0.01% | 508,250 |
| 2021-11-22 | 2021-11-18 | 26.550 | 17,000 | +2,000 | 0.01% | 451,350 |
| 2021-11-19 | 2021-11-17 | 27.250 | 15,000 | -1,000 | 0.01% | 408,750 |
| 2021-11-18 | 2021-11-16 | 27.000 | 16,000 | -2,000 | 0.01% | 432,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 18,000 | -1,000 | 0.01% | 473,400 |
| 2021-11-16 | 2021-11-12 | 25.600 | 19,000 | +8,000 | 0.01% | 486,400 |
| 2021-11-11 | 2021-11-09 | 27.150 | 11,000 | +8,000 | 0.00% | 298,650 |
| 2021-11-01 | 2021-10-28 | 31.250 | 3,000 | -4,000 | 0.00% | 93,750 |
| 2021-10-28 | 2021-10-26 | 31.000 | 7,000 | -2,000 | 0.00% | 217,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 9,000 | +2,000 | 0.00% | 277,650 |
| 2021-10-26 | 2021-10-22 | 30.200 | 7,000 | -6,000 | 0.00% | 211,400 |
| 2021-10-25 | 2021-10-21 | 30.800 | 13,000 | -9,000 | 0.01% | 400,400 |
| 2021-10-22 | 2021-10-20 | 31.750 | 22,000 | -9,000 | 0.01% | 698,500 |
| 2021-10-21 | 2021-10-19 | 32.000 | 31,000 | -15,000 | 0.01% | 992,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 46,000 | -10,000 | 0.02% | 1,403,000 |
| 2021-10-19 | 2021-10-15 | 32.200 | 56,000 | +5,000 | 0.02% | 1,803,200 |
| 2021-10-18 | 2021-10-12 | 32.400 | 51,000 | -4,000 | 0.02% | 1,652,400 |
| 2021-10-15 | 2021-10-11 | 31.750 | 55,000 | -2,000 | 0.02% | 1,746,250 |
| 2021-10-12 | 2021-10-08 | 32.150 | 57,000 | -22,000 | 0.03% | 1,832,550 |
| 2021-10-07 | 2021-10-05 | 32.100 | 79,000 | +10,000 | 0.03% | 2,535,900 |
| 2021-10-06 | 2021-10-04 | 33.350 | 69,000 | +18,000 | 0.03% | 2,301,150 |
| 2021-10-05 | 2021-09-30 | 32.600 | 51,000 | +14,000 | 0.02% | 1,662,600 |
| 2021-10-04 | 2021-09-29 | 33.200 | 37,000 | -12,000 | 0.02% | 1,228,400 |
| 2021-09-30 | 2021-09-28 | 32.250 | 49,000 | -6,000 | 0.02% | 1,580,250 |
| 2021-09-29 | 2021-09-27 | 32.000 | 55,000 | +1,000 | 0.02% | 1,760,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 54,000 | -18,000 | 0.02% | 1,825,200 |
| 2021-09-27 | 2021-09-23 | 31.700 | 72,000 | -11,000 | 0.03% | 2,282,400 |
| 2021-09-23 | 2021-09-20 | 31.300 | 83,000 | -2,000 | 0.04% | 2,597,900 |
| 2021-09-21 | 2021-09-17 | 31.950 | 85,000 | +3,000 | 0.04% | 2,715,750 |
| 2021-09-20 | 2021-09-16 | 32.000 | 82,000 | -5,000 | 0.04% | 2,624,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 87,000 | +1,000 | 0.04% | 2,714,400 |
| 2021-09-16 | 2021-09-14 | 31.950 | 86,000 | +11,000 | 0.04% | 2,747,700 |
| 2021-09-15 | 2021-09-13 | 31.350 | 75,000 | +56,000 | 0.03% | 2,351,250 |
| 2021-09-14 | 2021-09-10 | 31.250 | 19,000 | -2,000 | 0.01% | 593,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 21,000 | +10,000 | 0.01% | 595,350 |
| 2021-09-10 | 2021-09-08 | 28.300 | 11,000 | -2,000 | 0.00% | 311,300 |
| 2021-09-08 | 2021-09-06 | 26.350 | 13,000 | +8,000 | 0.01% | 342,550 |
| 2021-09-06 | 2021-09-02 | 27.900 | 5,000 | -5,000 | 0.00% | 139,500 |
| 2021-09-03 | 2021-09-01 | 25.600 | 10,000 | +4,000 | 0.00% | 256,000 |
| 2021-09-02 | 2021-08-31 | 24.500 | 6,000 | -15,000 | 0.00% | 147,000 |
| 2021-09-01 | 2021-08-30 | 24.550 | 21,000 | -20,000 | 0.01% | 515,550 |
| 2021-08-31 | 2021-08-27 | 23.900 | 41,000 | -5,000 | 0.02% | 979,900 |
| 2021-08-27 | 2021-08-25 | 24.800 | 46,000 | -5,000 | 0.02% | 1,140,800 |
| 2021-08-26 | 2021-08-24 | 24.850 | 51,000 | +5,000 | 0.02% | 1,267,350 |
| 2021-08-25 | 2021-08-23 | 25.250 | 46,000 | +30,000 | 0.02% | 1,161,500 |
| 2021-08-11 | 2021-08-09 | 25.900 | 16,000 | +10,000 | 0.01% | 414,400 |
| 2021-08-10 | 2021-08-06 | 25.150 | 6,000 | -15,000 | 0.00% | 150,900 |
| 2021-07-30 | 2021-07-28 | 25.650 | 21,000 | +15,000 | 0.01% | 538,650 |
| 2021-07-29 | 2021-07-27 | 26.600 | 6,000 | -15,000 | 0.00% | 159,600 |
| 2021-07-23 | 2021-07-21 | 26.650 | 21,000 | -5,000 | 0.01% | 559,650 |
| 2021-07-14 | 2021-07-12 | 26.950 | 26,000 | +10,000 | 0.01% | 700,700 |
| 2021-06-29 | 2021-06-25 | 32.800 | 16,000 | +10,000 | 0.01% | 524,800 |
| 2021-06-28 | 2021-06-24 | 33.800 | 6,000 | -7,000 | 0.00% | 202,800 |
| 2021-06-25 | 2021-06-23 | 33.050 | 13,000 | +3,000 | 0.01% | 429,650 |
| 2021-06-23 | 2021-06-21 | 33.000 | 10,000 | +2,000 | 0.00% | 330,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 8,000 | +2,000 | 0.00% | 272,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 6,000 | -3,000 | 0.00% | 206,700 |
| 2021-06-16 | 2021-06-11 | 34.100 | 9,000 | -1,000 | 0.00% | 306,900 |
| 2021-06-08 | 2021-06-04 | 33.500 | 10,000 | -1,000 | 0.00% | 335,000 |
| 2021-06-02 | 2021-05-31 | 35.750 | 11,000 | -1,000 | 0.00% | 393,250 |
| 2021-06-01 | 2021-05-28 | 33.050 | 12,000 | -1,000 | 0.01% | 396,600 |
| 2021-05-31 | 2021-05-27 | 32.350 | 13,000 | -16,000 | 0.01% | 420,550 |
| 2021-05-28 | 2021-05-26 | 31.800 | 29,000 | +1,000 | 0.01% | 922,200 |
| 2021-05-26 | 2021-05-24 | 32.750 | 28,000 | +1,000 | 0.01% | 917,000 |
| 2021-05-21 | 2021-05-18 | 33.750 | 27,000 | -9,000 | 0.01% | 911,250 |
| 2021-05-20 | 2021-05-17 | 32.950 | 36,000 | -1,000 | 0.02% | 1,186,200 |
| 2021-05-18 | 2021-05-14 | 32.400 | 37,000 | +1,000 | 0.02% | 1,198,800 |
| 2021-05-13 | 2021-05-11 | 33.450 | 36,000 | -8,000 | 0.02% | 1,204,200 |
| 2021-05-12 | 2021-05-10 | 33.600 | 44,000 | -2,000 | 0.02% | 1,478,400 |
| 2021-05-11 | 2021-05-07 | 33.250 | 46,000 | -4,000 | 0.02% | 1,529,500 |
| 2021-05-10 | 2021-05-06 | 33.650 | 50,000 | +1,000 | 0.02% | 1,682,500 |
| 2021-05-07 | 2021-05-05 | 32.550 | 49,000 | -5,000 | 0.02% | 1,594,950 |
| 2021-05-06 | 2021-05-04 | 32.850 | 54,000 | +9,000 | 0.02% | 1,773,900 |
| 2021-05-04 | 2021-04-30 | 33.000 | 45,000 | +12,000 | 0.02% | 1,485,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 33,000 | +23,000 | 0.01% | 1,072,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 10,000 | -2,000 | 0.00% | 338,500 |
| 2021-04-01 | 2021-03-30 | 34.250 | 12,000 | -1,000 | 0.01% | 411,000 |
| 2021-03-31 | 2021-03-29 | 33.550 | 13,000 | -4,000 | 0.01% | 436,150 |
| 2021-03-26 | 2021-03-24 | 31.200 | 17,000 | +2,000 | 0.01% | 530,400 |
| 2021-03-25 | 2021-03-23 | 33.850 | 15,000 | +2,000 | 0.01% | 507,750 |
| 2021-03-24 | 2021-03-22 | 36.100 | 13,000 | -1,000 | 0.01% | 469,300 |
| 2021-03-23 | 2021-03-19 | 37.450 | 14,000 | +2,000 | 0.01% | 524,300 |
| 2021-03-22 | 2021-03-18 | 38.250 | 12,000 | -11,000 | 0.01% | 459,000 |
| 2021-03-19 | 2021-03-17 | 35.650 | 23,000 | -5,000 | 0.01% | 819,950 |
| 2021-03-18 | 2021-03-16 | 38.300 | 28,000 | +5,000 | 0.01% | 1,072,400 |
| 2021-03-17 | 2021-03-15 | 37.850 | 23,000 | +14,000 | 0.01% | 870,550 |
| 2021-03-16 | 2021-03-12 | 37.350 | 9,000 | -1,000 | 0.00% | 336,150 |
| 2021-03-15 | 2021-03-11 | 36.600 | 10,000 | -1,000 | 0.00% | 366,000 |
| 2021-03-12 | 2021-03-10 | 34.100 | 11,000 | -7,000 | 0.00% | 375,100 |
| 2021-03-11 | 2021-03-09 | 32.100 | 18,000 | +4,000 | 0.01% | 577,800 |
| 2021-03-10 | 2021-03-08 | 33.250 | 14,000 | +4,000 | 0.01% | 465,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 10,000 | -5,000 | 0.00% | 339,500 |
| 2021-03-08 | 2021-03-04 | 30.700 | 15,000 | +2,000 | 0.01% | 460,500 |
| 2021-03-05 | 2021-03-03 | 33.350 | 13,000 | +2,000 | 0.01% | 433,550 |
| 2021-03-02 | 2021-02-26 | 33.300 | 11,000 | -9,000 | 0.00% | 366,300 |
| 2021-03-01 | 2021-02-25 | 33.300 | 20,000 | -1,000 | 0.01% | 666,000 |
| 2021-02-26 | 2021-02-24 | 33.950 | 21,000 | -40,000 | 0.01% | 712,950 |
| 2021-02-25 | 2021-02-23 | 36.500 | 61,000 | -4,000 | 0.03% | 2,226,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 65,000 | -2,000 | 0.03% | 2,414,750 |
| 2021-02-23 | 2021-02-19 | 37.500 | 67,000 | -13,000 | 0.03% | 2,512,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 80,000 | +1,000 | 0.04% | 3,136,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 79,000 | +10,000 | 0.03% | 3,144,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 69,000 | -37,000 | 0.03% | 2,863,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 106,000 | +3,000 | 0.05% | 4,335,400 |
| 2021-02-10 | 2021-02-08 | 41.700 | 103,000 | +5,000 | 0.05% | 4,295,100 |
| 2021-02-09 | 2021-02-05 | 43.000 | 98,000 | -15,000 | 0.04% | 4,214,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 113,000 | +1,000 | 0.05% | 4,768,600 |
| 2021-02-05 | 2021-02-03 | 44.850 | 112,000 | +2,000 | 0.05% | 5,023,200 |
| 2021-02-04 | 2021-02-02 | 45.950 | 110,000 | -9,000 | 0.05% | 5,054,500 |
| 2021-02-03 | 2021-02-01 | 46.450 | 119,000 | +2,000 | 0.05% | 5,527,550 |
| 2021-02-02 | 2021-01-29 | 44.900 | 117,000 | -1,000 | 0.05% | 5,253,300 |
| 2021-02-01 | 2021-01-28 | 43.700 | 118,000 | -9,000 | 0.05% | 5,156,600 |
| 2021-01-29 | 2021-01-27 | 44.500 | 127,000 | +5,000 | 0.06% | 5,651,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 122,000 | -8,000 | 0.05% | 5,788,900 |
| 2021-01-27 | 2021-01-25 | 44.800 | 130,000 | -35,000 | 0.06% | 5,824,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 165,000 | +2,000 | 0.07% | 6,600,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 163,000 | -23,000 | 0.07% | 6,813,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 186,000 | -6,000 | 0.08% | 7,300,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 192,000 | -12,000 | 0.08% | 7,430,400 |
| 2021-01-18 | 2021-01-14 | 39.450 | 204,000 | -10,000 | 0.09% | 8,047,800 |
| 2021-01-15 | 2021-01-13 | 38.600 | 214,000 | -6,000 | 0.09% | 8,260,400 |
| 2021-01-14 | 2021-01-12 | 40.200 | 220,000 | -45,000 | 0.10% | 8,844,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 265,000 | +3,000 | 0.12% | 11,448,000 |
| 2021-01-11 | 2021-01-07 | 42.850 | 262,000 | -6,000 | 0.12% | 11,226,700 |
| 2021-01-08 | 2021-01-06 | 41.000 | 268,000 | -29,000 | 0.12% | 10,988,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 297,000 | +8,000 | 0.13% | 12,177,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 289,000 | +22,000 | 0.13% | 12,643,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 267,000 | +5,000 | 0.12% | 10,973,700 |
| 2021-01-04 | 2020-12-29 | 40.100 | 262,000 | +12,000 | 0.12% | 10,506,200 |
| 2020-12-30 | 2020-12-28 | 41.850 | 250,000 | +27,000 | 0.11% | 10,462,500 |
| 2020-12-29 | 2020-12-24 | 41.900 | 223,000 | +32,000 | 0.10% | 9,343,700 |
| 2020-12-28 | 2020-12-22 | 37.900 | 191,000 | +16,000 | 0.08% | 7,238,900 |
| 2020-12-23 | 2020-12-21 | 38.100 | 175,000 | -2,000 | 0.08% | 6,667,500 |
| 2020-12-21 | 2020-12-17 | 36.000 | 177,000 | +1,000 | 0.08% | 6,372,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 176,000 | -1,000 | 0.08% | 6,415,200 |
| 2020-12-15 | 2020-12-11 | 37.000 | 177,000 | -5,000 | 0.08% | 6,549,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 182,000 | +1,000 | 0.08% | 6,697,600 |
| 2020-12-11 | 2020-12-09 | 37.150 | 181,000 | -2,000 | 0.08% | 6,724,150 |
| 2020-12-10 | 2020-12-08 | 36.250 | 183,000 | -6,000 | 0.08% | 6,633,750 |
| 2020-12-09 | 2020-12-07 | 34.600 | 189,000 | +18,000 | 0.08% | 6,539,400 |
| 2020-12-08 | 2020-12-04 | 34.800 | 171,000 | -6,000 | 0.08% | 5,950,800 |
| 2020-12-04 | 2020-12-02 | 32.750 | 177,000 | +4,000 | 0.08% | 5,796,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 173,000 | -5,000 | 0.08% | 5,994,450 |
| 2020-12-02 | 2020-11-30 | 32.100 | 178,000 | -10,000 | 0.08% | 5,713,800 |
| 2020-12-01 | 2020-11-27 | 29.300 | 188,000 | +1,000 | 0.08% | 5,508,400 |
| 2020-11-30 | 2020-11-26 | 30.300 | 187,000 | -1,000 | 0.08% | 5,666,100 |
| 2020-11-27 | 2020-11-25 | 30.100 | 188,000 | -11,000 | 0.08% | 5,658,800 |
| 2020-11-26 | 2020-11-24 | 29.050 | 199,000 | -4,000 | 0.09% | 5,780,950 |
| 2020-11-25 | 2020-11-23 | 30.050 | 203,000 | -4,000 | 0.09% | 6,100,150 |
| 2020-11-19 | 2020-11-17 | 33.850 | 207,000 | -3,000 | 0.09% | 7,006,950 |
| 2020-11-17 | 2020-11-13 | 34.500 | 210,000 | -21,000 | 0.09% | 7,245,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 231,000 | -4,000 | 0.10% | 8,177,400 |
| 2020-11-12 | 2020-11-10 | 36.800 | 235,000 | +16,000 | 0.10% | 8,648,000 |
| 2020-11-11 | 2020-11-09 | 36.950 | 219,000 | -2,000 | 0.10% | 8,092,050 |
| 2020-11-10 | 2020-11-06 | 35.600 | 221,000 | +3,000 | 0.10% | 7,867,600 |
| 2020-11-09 | 2020-11-05 | 36.900 | 218,000 | +6,000 | 0.10% | 8,044,200 |
| 2020-11-06 | 2020-11-04 | 35.850 | 212,000 | -5,000 | 0.09% | 7,600,200 |
| 2020-11-05 | 2020-11-03 | 34.900 | 217,000 | -12,000 | 0.10% | 7,573,300 |
| 2020-11-04 | 2020-11-02 | 35.550 | 229,000 | -6,000 | 0.10% | 8,140,950 |
| 2020-11-03 | 2020-10-30 | 33.050 | 235,000 | -15,000 | 0.10% | 7,766,750 |
| 2020-11-02 | 2020-10-29 | 37.500 | 250,000 | +33,000 | 0.11% | 9,375,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 217,000 | +2,000 | 0.10% | 7,497,350 |
| 2020-10-29 | 2020-10-27 | 32.750 | 215,000 | -7,000 | 0.09% | 7,041,250 |
| 2020-10-28 | 2020-10-23 | 33.800 | 222,000 | +5,000 | 0.10% | 7,503,600 |
| 2020-10-27 | 2020-10-22 | 35.700 | 217,000 | +1,000 | 0.10% | 7,746,900 |
| 2020-10-22 | 2020-10-20 | 36.100 | 216,000 | +2,000 | 0.10% | 7,797,600 |
| 2020-10-21 | 2020-10-19 | 34.600 | 214,000 | -6,000 | 0.09% | 7,404,400 |
| 2020-10-19 | 2020-10-15 | 37.350 | 220,000 | -1,000 | 0.10% | 8,217,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 221,000 | -2,000 | 0.10% | 8,298,550 |
| 2020-10-15 | 2020-10-12 | 38.900 | 223,000 | -1,000 | 0.10% | 8,674,700 |
| 2020-10-14 | 2020-10-09 | 38.900 | 224,000 | -26,000 | 0.10% | 8,713,600 |
| 2020-10-09 | 2020-10-07 | 41.650 | 250,000 | -2,000 | 0.11% | 10,412,500 |
| 2020-10-08 | 2020-10-06 | 42.000 | 252,000 | +19,000 | 0.11% | 10,584,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 233,000 | -8,000 | 0.10% | 9,739,400 |
| 2020-10-06 | 2020-09-30 | 43.500 | 241,000 | -2,000 | 0.11% | 10,483,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 243,000 | +17,000 | 0.11% | 10,206,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 226,000 | +1,000 | 0.10% | 9,751,900 |
| 2020-09-29 | 2020-09-25 | 40.250 | 225,000 | -6,000 | 0.10% | 9,056,250 |
| 2020-09-28 | 2020-09-24 | 42.400 | 231,000 | -1,000 | 0.10% | 9,794,400 |
| 2020-09-25 | 2020-09-23 | 45.450 | 232,000 | -2,000 | 0.10% | 10,544,400 |
| 2020-09-23 | 2020-09-21 | 45.100 | 234,000 | +10,000 | 0.10% | 10,553,400 |
| 2020-09-22 | 2020-09-18 | 47.900 | 224,000 | +1,000 | 0.10% | 10,729,600 |
| 2020-09-21 | 2020-09-17 | 47.900 | 223,000 | +3,000 | 0.10% | 10,681,700 |
| 2020-09-18 | 2020-09-16 | 47.550 | 220,000 | +19,000 | 0.10% | 10,461,000 |
| 2020-09-17 | 2020-09-15 | 49.000 | 201,000 | +8,000 | 0.09% | 9,849,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 193,000 | -6,000 | 0.09% | 9,553,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 199,000 | +27,000 | 0.09% | 8,955,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 172,000 | +41,000 | 0.08% | 7,206,800 |
| 2020-09-10 | 2020-09-08 | 40.950 | 131,000 | +18,000 | 0.06% | 5,364,450 |
| 2020-09-08 | 2020-09-04 | 41.200 | 113,000 | -2,000 | 0.05% | 4,655,600 |
| 2020-09-04 | 2020-09-02 | 42.000 | 115,000 | +29,000 | 0.05% | 4,830,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 86,000 | -2,000 | 0.04% | 3,805,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 88,000 | -8,000 | 0.04% | 3,960,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 96,000 | +4,000 | 0.04% | 4,372,800 |
| 2020-08-31 | 2020-08-27 | 44.750 | 92,000 | +6,000 | 0.04% | 4,117,000 |
| 2020-08-28 | 2020-08-26 | 47.200 | 86,000 | -2,000 | 0.04% | 4,059,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 88,000 | +20,000 | 0.04% | 4,100,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 68,000 | -11,000 | 0.03% | 3,410,200 |
| 2020-08-25 | 2020-08-21 | 47.000 | 79,000 | +4,000 | 0.03% | 3,713,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 75,000 | -6,000 | 0.03% | 3,562,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 81,000 | +4,000 | 0.04% | 3,547,800 |
| 2020-08-20 | 2020-08-18 | 46.300 | 77,000 | -2,000 | 0.03% | 3,565,100 |
| 2020-08-18 | 2020-08-14 | 46.900 | 79,000 | -10,000 | 0.03% | 3,705,100 |
| 2020-08-17 | 2020-08-13 | 47.000 | 89,000 | +4,000 | 0.04% | 4,183,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 85,000 | +12,000 | 0.04% | 4,152,250 |
| 2020-08-13 | 2020-08-11 | 50.950 | 73,000 | +5,000 | 0.03% | 3,719,350 |
| 2020-08-12 | 2020-08-10 | 50.950 | 68,000 | -3,000 | 0.03% | 3,464,600 |
| 2020-08-11 | 2020-08-07 | 54.900 | 71,000 | +16,000 | 0.03% | 3,897,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 55,000 | -20,000 | 0.02% | 3,300,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 75,000 | -2,000 | 0.03% | 3,600,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 77,000 | +22,000 | 0.03% | 3,584,350 |
| 2020-08-04 | 2020-07-31 | 47.000 | 55,000 | +10,000 | 0.02% | 2,585,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 45,000 | +2,000 | 0.02% | 2,115,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 43,000 | -7,000 | 0.02% | 2,128,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 50,000 | -25,000 | 0.02% | 2,347,500 |
| 2020-07-28 | 2020-07-24 | 41.850 | 75,000 | +2,000 | 0.03% | 3,138,750 |
| 2020-07-27 | 2020-07-23 | 45.050 | 73,000 | -45,000 | 0.03% | 3,288,650 |
| 2020-07-24 | 2020-07-22 | 38.350 | 118,000 | +8,000 | 0.05% | 4,525,300 |
| 2020-07-23 | 2020-07-21 | 38.400 | 110,000 | +17,000 | 0.05% | 4,224,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 93,000 | +8,000 | 0.04% | 3,441,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 85,000 | +9,000 | 0.04% | 3,400,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 76,000 | -71,000 | 0.03% | 2,770,200 |
| 2020-07-17 | 2020-07-15 | 36.050 | 147,000 | -19,000 | 0.06% | 5,299,350 |
| 2020-07-16 | 2020-07-14 | 29.700 | 166,000 | +12,000 | 0.07% | 4,930,200 |
| 2020-07-15 | 2020-07-13 | 32.050 | 154,000 | -2,000 | 0.07% | 4,935,700 |
| 2020-07-14 | 2020-07-10 | 33.050 | 156,000 | +6,000 | 0.07% | 5,155,800 |
| 2020-07-13 | 2020-07-09 | 33.850 | 150,000 | -47,000 | 0.07% | 5,077,500 |
| 2020-07-10 | 2020-07-08 | 31.000 | 197,000 | +36,000 | 0.09% | 6,107,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 161,000 | +160,000 | 0.07% | 4,089,400 |
| 2020-07-06 | 2020-07-02 | 12.140 | 1,000 | -3,000 | 0.00% | 12,140 |
| 2020-07-03 | 2020-06-30 | 10.860 | 4,000 | +3,000 | 0.00% | 43,440 |
| 2020-06-24 | 2020-06-22 | 11.560 | 1,000 | +1,000 | 0.00% | 11,560 |
| 2020-06-18 | 2020-06-16 | 12.500 | 0 | -2,000 | ||
| 2020-06-17 | 2020-06-15 | 12.140 | 2,000 | -2,000 | 0.00% | 24,280 |
| 2020-06-15 | 2020-06-11 | 11.760 | 4,000 | -8,000 | 0.00% | 47,040 |
| 2020-06-12 | 2020-06-10 | 12.060 | 12,000 | -1,000 | 0.01% | 144,720 |
| 2020-06-10 | 2020-06-08 | 13.020 | 13,000 | -50,000 | 0.01% | 169,260 |
| 2020-06-09 | 2020-06-05 | 11.700 | 63,000 | +12,000 | 0.03% | 737,100 |
| 2020-06-05 | 2020-06-03 | 10.180 | 51,000 | -42,000 | 0.02% | 519,180 |
| 2020-06-04 | 2020-06-02 | 9.700 | 93,000 | +36,000 | 0.04% | 902,100 |
| 2020-05-25 | 2020-05-21 | 7.660 | 57,000 | -1,000 | 0.03% | 436,620 |
| 2020-04-23 | 2020-04-21 | 7.650 | 58,000 | +2,000 | 0.03% | 443,700 |
| 2020-03-16 | 2020-03-12 | 7.250 | 56,000 | -1,000 | 0.02% | 406,000 |
| 2020-03-13 | 2020-03-11 | 7.600 | 57,000 | -1,000 | 0.03% | 433,200 |
| 2020-03-11 | 2020-03-09 | 6.580 | 58,000 | -3,000 | 0.03% | 381,640 |
| 2020-03-06 | 2020-03-04 | 6.790 | 61,000 | -10,000 | 0.03% | 414,190 |
| 2020-03-05 | 2020-03-03 | 6.590 | 71,000 | +10,000 | 0.03% | 467,890 |
| 2020-03-04 | 2020-03-02 | 6.580 | 61,000 | +2,000 | 0.03% | 401,380 |
| 2020-02-26 | 2020-02-24 | 6.800 | 59,000 | -2,000 | 0.03% | 401,200 |
| 2020-02-24 | 2020-02-20 | 6.750 | 61,000 | +3,000 | 0.03% | 411,750 |
| 2019-12-05 | 2019-12-03 | 4.840 | 58,000 | -5,000 | 0.03% | 280,720 |
| 2019-12-03 | 2019-11-29 | 4.970 | 63,000 | -3,000 | 0.03% | 313,110 |
| 2019-11-07 | 2019-11-05 | 5.230 | 66,000 | +4,000 | 0.03% | 345,180 |
| 2019-10-16 | 2019-10-14 | 5.240 | 62,000 | +2,000 | 0.03% | 324,880 |
| 2019-10-09 | 2019-10-04 | 4.940 | 60,000 | +2,000 | 0.03% | 296,400 |
| 2019-10-03 | 2019-09-30 | 4.880 | 58,000 | +2,000 | 0.03% | 283,040 |
| 2018-10-23 | 2018-10-19 | 7.024 | 56,000 | +1,387 | 0.02% | 393,340 |
| 2018-06-21 | 2018-06-19 | 8.121 | 54,613 | -19,505 | 0.02% | 443,517 |
| 2018-06-06 | 2018-06-04 | 10.030 | 74,118 | +12,414 | 0.03% | 743,392 |
| 2018-06-01 | 2018-05-30 | 9.905 | 61,704 | -3,856 | 0.03% | 611,202 |
| 2018-05-21 | 2018-05-17 | 10.393 | 65,560 | +3,856 | 0.03% | 681,357 |
| 2018-05-18 | 2018-05-16 | 10.393 | 61,704 | +2,893 | 0.03% | 641,282 |
| 2018-05-07 | 2018-05-03 | 10.434 | 58,811 | -4,821 | 0.03% | 613,655 |
| 2018-04-27 | 2018-04-25 | 10.829 | 63,632 | -1,928 | 0.03% | 689,039 |
| 2018-04-26 | 2018-04-24 | 10.849 | 65,560 | -1,929 | 0.03% | 711,277 |
| 2018-04-25 | 2018-04-23 | 10.476 | 67,489 | +3,857 | 0.03% | 707,005 |
| 2018-04-24 | 2018-04-20 | 10.891 | 63,632 | -1,928 | 0.03% | 692,999 |
| 2018-04-20 | 2018-04-18 | 10.891 | 65,560 | +3,856 | 0.03% | 713,997 |
| 2018-04-18 | 2018-04-16 | 11.700 | 61,704 | -964 | 0.03% | 721,922 |
| 2018-04-12 | 2018-04-10 | 9.978 | 62,668 | +7,713 | 0.03% | 625,301 |
| 2018-04-10 | 2018-04-06 | 10.237 | 54,955 | +2,892 | 0.03% | 562,590 |
| 2018-03-28 | 2018-03-26 | 8.681 | 52,063 | -3,856 | 0.02% | 451,984 |
| 2018-03-27 | 2018-03-23 | 8.318 | 55,919 | -13,498 | 0.03% | 465,159 |
| 2018-03-07 | 2018-03-05 | 8.495 | 69,417 | +5,785 | 0.03% | 589,682 |
| 2018-03-02 | 2018-02-28 | 8.713 | 63,632 | +5,785 | 0.03% | 554,399 |
| 2018-02-28 | 2018-02-26 | 8.744 | 57,847 | +9,641 | 0.03% | 505,797 |
| 2018-02-14 | 2018-02-12 | 7.613 | 48,206 | -30,852 | 0.02% | 366,999 |
| 2018-02-08 | 2018-02-06 | 7.789 | 79,058 | -28,924 | 0.04% | 615,820 |
| 2018-02-07 | 2018-02-05 | 8.588 | 107,982 | -7,713 | 0.05% | 927,363 |
| 2018-02-06 | 2018-02-02 | 9.169 | 115,695 | +48,206 | 0.05% | 1,060,803 |
| 2018-01-17 | 2018-01-15 | 7.675 | 67,489 | -9,641 | 0.03% | 518,003 |
| 2018-01-03 | 2017-12-29 | 7.997 | 77,130 | +9,641 | 0.04% | 616,802 |
| 2017-12-15 | 2017-12-13 | 7.696 | 67,489 | -38,564 | 0.03% | 519,403 |
| 2017-12-14 | 2017-12-12 | 8.007 | 106,053 | +7,713 | 0.05% | 849,197 |
| 2017-12-13 | 2017-12-11 | 7.872 | 98,340 | +11,569 | 0.04% | 774,176 |
| 2017-12-12 | 2017-12-08 | 7.779 | 86,771 | +31,816 | 0.04% | 675,000 |
| 2017-12-11 | 2017-12-07 | 7.924 | 54,955 | -9,641 | 0.03% | 435,480 |
| 2017-12-08 | 2017-12-06 | 8.412 | 64,596 | -7,713 | 0.03% | 543,368 |
| 2017-12-07 | 2017-12-05 | 8.619 | 72,309 | -3,857 | 0.03% | 623,249 |
| 2017-11-27 | 2017-11-23 | 8.329 | 76,166 | -1,928 | 0.03% | 634,373 |
| 2017-11-24 | 2017-11-22 | 8.433 | 78,094 | -3,856 | 0.04% | 658,531 |
| 2017-11-10 | 2017-11-08 | 8.962 | 81,950 | -1,929 | 0.04% | 734,397 |
| 2017-11-02 | 2017-10-31 | 8.713 | 83,879 | +3,857 | 0.04% | 730,803 |
| 2017-11-01 | 2017-10-30 | 8.858 | 80,022 | +10,605 | 0.04% | 708,819 |
| 2017-10-23 | 2017-10-19 | 8.337 | 69,417 | -2,418 | 0.03% | 578,725 |
| 2017-10-13 | 2017-10-11 | 8.400 | 71,835 | -9,451 | 0.03% | 603,444 |
| 2017-10-04 | 2017-09-29 | 7.829 | 81,286 | -1,891 | 0.04% | 636,397 |
| 2017-10-03 | 2017-09-28 | 7.903 | 83,177 | -5,671 | 0.04% | 657,361 |
| 2017-09-26 | 2017-09-22 | 7.702 | 88,848 | -7,562 | 0.04% | 684,320 |
| 2017-09-19 | 2017-09-15 | 7.861 | 96,410 | +7,562 | 0.04% | 757,864 |
| 2017-09-18 | 2017-09-14 | 7.819 | 88,848 | -18,904 | 0.04% | 694,660 |
| 2017-08-29 | 2017-08-25 | 7.596 | 107,752 | +60,492 | 0.05% | 818,522 |
| 2017-06-14 | 2017-06-12 | 6.697 | 47,260 | -12,287 | 0.02% | 316,503 |
| 2017-05-22 | 2017-05-18 | 6.880 | 59,547 | +761 | 0.03% | 409,696 |
| 2017-01-26 | 2017-01-24 | 7.909 | 58,786 | +13,997 | 0.03% | 464,940 |
| 2017-01-25 | 2017-01-23 | 8.048 | 44,789 | +4,665 | 0.02% | 360,477 |
| 2016-12-22 | 2016-12-20 | 8.445 | 40,124 | -3,732 | 0.02% | 338,842 |
| 2016-12-19 | 2016-12-15 | 9.077 | 43,856 | +12,130 | 0.02% | 398,088 |
| 2016-10-18 | 2016-10-14 | 9.456 | 31,726 | +805 | 0.01% | 300,011 |
| 2016-09-05 | 2016-09-01 | 9.346 | 30,921 | -4,547 | 0.01% | 288,999 |
| 2016-08-31 | 2016-08-29 | 9.555 | 35,468 | -3,638 | 0.02% | 338,906 |
| 2016-08-30 | 2016-08-26 | 9.555 | 39,106 | -15,461 | 0.02% | 373,668 |
| 2016-08-26 | 2016-08-24 | 9.808 | 54,567 | -3,638 | 0.03% | 535,202 |
| 2016-08-22 | 2016-08-18 | 9.654 | 58,205 | -1,818 | 0.03% | 561,924 |
| 2016-08-15 | 2016-08-11 | 9.412 | 60,023 | -1,819 | 0.03% | 564,956 |
| 2016-05-30 | 2016-05-26 | 9.456 | 61,842 | -1,819 | 0.03% | 584,797 |
| 2016-05-20 | 2016-05-18 | 9.485 | 63,661 | +1,077 | 0.03% | 603,820 |
| 2016-05-19 | 2016-05-17 | 9.463 | 62,584 | -1,788 | 0.03% | 592,204 |
| 2016-05-13 | 2016-05-11 | 9.228 | 64,372 | -894 | 0.03% | 594,003 |
| 2016-05-12 | 2016-05-10 | 9.116 | 65,266 | -2,682 | 0.03% | 594,953 |
| 2016-04-12 | 2016-04-08 | 9.284 | 67,948 | +11,623 | 0.03% | 630,801 |
| 2016-04-08 | 2016-04-06 | 9.518 | 56,325 | -2,682 | 0.03% | 536,128 |
| 2016-04-06 | 2016-04-01 | 9.619 | 59,007 | +11,622 | 0.03% | 567,597 |
| 2016-04-01 | 2016-03-30 | 9.843 | 47,385 | +13,411 | 0.02% | 466,403 |
| 2016-01-20 | 2016-01-18 | 9.563 | 33,974 | -2,682 | 0.02% | 324,901 |
| 2016-01-19 | 2016-01-15 | 9.765 | 36,656 | -10,729 | 0.02% | 357,929 |
| 2016-01-14 | 2016-01-12 | 10.111 | 47,385 | -894 | 0.02% | 479,123 |
| 2016-01-13 | 2016-01-11 | 9.988 | 48,279 | +5,365 | 0.02% | 482,223 |
| 2016-01-05 | 2015-12-31 | 10.961 | 42,914 | +4,470 | 0.02% | 470,395 |
| 2015-12-15 | 2015-12-11 | 11.073 | 38,444 | -1,788 | 0.02% | 425,698 |
| 2015-12-14 | 2015-12-10 | 11.297 | 40,232 | -1,788 | 0.02% | 454,497 |
| 2015-12-10 | 2015-12-08 | 11.588 | 42,020 | -1,788 | 0.02% | 486,916 |
| 2015-12-07 | 2015-12-03 | 11.297 | 43,808 | -895 | 0.02% | 494,895 |
| 2015-12-02 | 2015-11-30 | 11.185 | 44,703 | -894 | 0.02% | 500,005 |
| 2015-11-30 | 2015-11-26 | 10.794 | 45,597 | -1,788 | 0.02% | 492,155 |
| 2015-11-11 | 2015-11-09 | 10.402 | 47,385 | -1,788 | 0.02% | 492,903 |
| 2015-11-06 | 2015-11-04 | 10.166 | 49,173 | +1,788 | 0.02% | 499,883 |
| 2015-11-05 | 2015-11-03 | 9.995 | 47,385 | +776 | 0.02% | 473,624 |
| 2015-10-30 | 2015-10-28 | 10.007 | 46,609 | +1,759 | 0.02% | 466,398 |
| 2015-10-27 | 2015-10-23 | 10.143 | 44,850 | +3,517 | 0.02% | 454,916 |
| 2015-10-23 | 2015-10-20 | 10.564 | 41,333 | +3,518 | 0.02% | 436,633 |
| 2015-10-20 | 2015-10-16 | 10.609 | 37,815 | +6,156 | 0.02% | 401,189 |
| 2015-10-07 | 2015-10-05 | 10.245 | 31,659 | -5,277 | 0.02% | 324,359 |
| 2015-10-05 | 2015-09-30 | 10.075 | 36,936 | +5,277 | 0.02% | 372,124 |
| 2015-09-18 | 2015-09-16 | 9.154 | 31,659 | +2,638 | 0.02% | 289,799 |
| 2015-08-26 | 2015-08-24 | 8.415 | 29,021 | +2,638 | 0.01% | 244,201 |
| 2015-05-20 | 2015-05-18 | 9.743 | 26,383 | +364 | 0.01% | 257,044 |
| 2015-04-15 | 2015-04-13 | 10.377 | 26,019 | -6,071 | 0.01% | 269,998 |
| 2015-02-25 | 2015-02-23 | 7.102 | 32,090 | -8,673 | 0.02% | 227,917 |
| 2015-01-16 | 2015-01-14 | 7.621 | 40,763 | +8,673 | 0.02% | 310,667 |
| 2014-11-05 | 2014-11-03 | 7.286 | 32,090 | +554 | 0.02% | 233,808 |
| 2014-05-23 | 2014-05-21 | 8.550 | 31,536 | +465 | 0.02% | 269,634 |
| 2014-02-13 | 2014-02-11 | 8.657 | 31,071 | -4,199 | 0.02% | 268,988 |
| 2014-01-15 | 2014-01-13 | 8.336 | 35,270 | +4,199 | 0.02% | 294,000 |
| 2014-01-07 | 2014-01-03 | 8.955 | 31,071 | -15,956 | 0.02% | 278,238 |
| 2014-01-06 | 2014-01-02 | 8.991 | 47,027 | -41,988 | 0.02% | 422,803 |
| 2014-01-03 | 2013-12-31 | 9.145 | 89,015 | -9,237 | 0.05% | 814,082 |
| 2014-01-02 | 2013-12-27 | 9.026 | 98,252 | -21,834 | 0.05% | 886,859 |
| 2013-12-30 | 2013-12-24 | 9.074 | 120,086 | -11,757 | 0.06% | 1,089,660 |
| 2013-12-12 | 2013-12-10 | 9.646 | 131,843 | +2,520 | 0.07% | 1,271,704 |
| 2013-12-11 | 2013-12-09 | 9.765 | 129,323 | +33,590 | 0.07% | 1,262,797 |
| 2013-12-10 | 2013-12-06 | 9.824 | 95,733 | +20,994 | 0.05% | 940,501 |
| 2013-12-09 | 2013-12-05 | 9.800 | 74,739 | +46,187 | 0.04% | 732,472 |
| 2013-11-25 | 2013-11-21 | 9.788 | 28,552 | -4,199 | 0.01% | 279,481 |
| 2013-11-21 | 2013-11-19 | 9.967 | 32,751 | -10,917 | 0.02% | 326,433 |
| 2013-11-20 | 2013-11-18 | 10.122 | 43,668 | +8,398 | 0.02% | 442,004 |
| 2013-11-08 | 2013-11-06 | 10.062 | 35,270 | +1,680 | 0.02% | 354,900 |
| 2013-10-30 | 2013-10-28 | 10.059 | 33,590 | +506 | 0.02% | 337,892 |
| 2013-10-28 | 2013-10-24 | 10.047 | 33,084 | -8,271 | 0.02% | 332,402 |
| 2013-10-21 | 2013-10-17 | 10.422 | 41,355 | -2,481 | 0.02% | 431,003 |
| 2013-10-18 | 2013-10-16 | 10.156 | 43,836 | -11,579 | 0.02% | 445,200 |
| 2013-09-17 | 2013-09-13 | 9.310 | 55,415 | -2,482 | 0.03% | 515,897 |
| 2013-09-13 | 2013-09-11 | 9.346 | 57,897 | +10,753 | 0.03% | 541,104 |
| 2013-09-03 | 2013-08-30 | 8.741 | 47,144 | +5,789 | 0.03% | 412,107 |
| 2013-05-31 | 2013-05-29 | 9.041 | 41,355 | +983 | 0.02% | 373,887 |
| 2013-05-21 | 2013-05-16 | 9.289 | 40,372 | -8,074 | 0.02% | 375,000 |
| 2013-04-30 | 2013-04-26 | 8.484 | 48,446 | -16,149 | 0.03% | 410,996 |
| 2013-04-29 | 2013-04-25 | 8.533 | 64,595 | -72,670 | 0.04% | 551,198 |
| 2013-04-26 | 2013-04-24 | 8.459 | 137,265 | -88,818 | 0.07% | 1,161,100 |
| 2013-04-24 | 2013-04-22 | 8.224 | 226,083 | -6,460 | 0.12% | 1,859,196 |
| 2013-04-23 | 2013-04-19 | 7.951 | 232,543 | -1,615 | 0.13% | 1,848,960 |
| 2013-04-19 | 2013-04-17 | 7.963 | 234,158 | +16,149 | 0.13% | 1,864,701 |
| 2013-04-17 | 2013-04-15 | 7.864 | 218,009 | -24,223 | 0.12% | 1,714,499 |
| 2013-04-16 | 2013-04-12 | 7.951 | 242,232 | -18,571 | 0.13% | 1,925,997 |
| 2013-04-15 | 2013-04-11 | 7.864 | 260,803 | -37,950 | 0.14% | 2,051,046 |
| 2013-04-11 | 2013-04-09 | 7.815 | 298,753 | +8,074 | 0.16% | 2,334,699 |
| 2013-04-09 | 2013-04-05 | 7.567 | 290,679 | +16,149 | 0.16% | 2,199,602 |
| 2013-04-03 | 2013-03-28 | 8.781 | 274,530 | +26,646 | 0.15% | 2,410,600 |
| 2013-04-02 | 2013-03-27 | 8.991 | 247,884 | +37,949 | 0.14% | 2,228,816 |
| 2013-03-28 | 2013-03-26 | 9.165 | 209,935 | +8,075 | 0.11% | 1,924,003 |
| 2013-03-27 | 2013-03-25 | 9.041 | 201,860 | +16,149 | 0.11% | 1,824,998 |
| 2013-03-26 | 2013-03-22 | 9.177 | 185,711 | -16,149 | 0.10% | 1,704,296 |
| 2013-03-25 | 2013-03-21 | 8.929 | 201,860 | -16,149 | 0.11% | 1,802,498 |
| 2013-03-22 | 2013-03-20 | 8.756 | 218,009 | -24,223 | 0.12% | 1,908,899 |
| 2013-03-19 | 2013-03-15 | 8.843 | 242,232 | -8,075 | 0.13% | 2,141,997 |
| 2013-03-08 | 2013-03-06 | 9.227 | 250,307 | -24,223 | 0.14% | 2,309,503 |
| 2013-03-07 | 2013-03-05 | 8.855 | 274,530 | +4,037 | 0.15% | 2,431,000 |
| 2013-03-05 | 2013-03-01 | 8.607 | 270,493 | +5,652 | 0.15% | 2,328,252 |
| 2013-03-04 | 2013-02-28 | 8.657 | 264,841 | +2,423 | 0.14% | 2,292,723 |
| 2013-03-01 | 2013-02-27 | 8.446 | 262,418 | +8,074 | 0.14% | 2,216,497 |
| 2013-02-28 | 2013-02-26 | 8.422 | 254,344 | -1,615 | 0.14% | 2,142,001 |
| 2013-02-26 | 2013-02-22 | 8.892 | 255,959 | +207,513 | 0.14% | 2,276,062 |
| 2013-02-22 | 2013-02-20 | 8.707 | 48,446 | -10,497 | 0.03% | 421,796 |
| 2013-02-21 | 2013-02-19 | 8.100 | 58,943 | -1,615 | 0.03% | 477,418 |
| 2013-02-20 | 2013-02-18 | 7.703 | 60,558 | +8,074 | 0.03% | 466,499 |
| 2013-02-19 | 2013-02-15 | 7.369 | 52,484 | -16,148 | 0.03% | 386,752 |
| 2013-02-14 | 2013-02-07 | 7.418 | 68,632 | +16,148 | 0.04% | 509,146 |
| 2013-01-29 | 2013-01-25 | 7.171 | 52,484 | -4,037 | 0.03% | 376,352 |
| 2012-12-17 | 2012-12-13 | 6.514 | 56,521 | -4,037 | 0.03% | 368,201 |
| 2012-12-11 | 2012-12-07 | 6.168 | 60,558 | -8,074 | 0.03% | 373,500 |
| 2012-11-27 | 2012-11-23 | 6.007 | 68,632 | +4,037 | 0.04% | 412,247 |
| 2012-11-23 | 2012-11-21 | 6.007 | 64,595 | +8,074 | 0.04% | 387,998 |
| 2012-10-25 | 2012-10-22 | 6.808 | 56,521 | +2,231 | 0.03% | 384,789 |
| 2012-10-24 | 2012-10-19 | 6.756 | 54,290 | -4,653 | 0.03% | 366,801 |
| 2012-10-22 | 2012-10-18 | 6.756 | 58,943 | -1,551 | 0.03% | 398,238 |
| 2012-10-19 | 2012-10-17 | 6.640 | 60,494 | -1,552 | 0.03% | 401,697 |
| 2012-10-15 | 2012-10-11 | 6.331 | 62,046 | +23,268 | 0.04% | 392,803 |
| 2012-08-28 | 2012-08-24 | 6.073 | 38,778 | +7,755 | 0.02% | 235,497 |
| 2012-02-21 | 2012-02-17 | 7.801 | 31,023 | -3,878 | 0.02% | 242,002 |
| 2012-02-10 | 2012-02-08 | 7.453 | 34,901 | +3,878 | 0.02% | 260,103 |
| 2011-12-01 | 2011-11-29 | 6.679 | 31,023 | -6,980 | 0.02% | 207,201 |
| 2011-11-30 | 2011-11-28 | 6.460 | 38,003 | +6,980 | 0.02% | 245,491 |
| 2011-11-08 | 2011-11-04 | 7.285 | 31,023 | -17,838 | 0.02% | 226,002 |
| 2011-10-26 | 2011-10-24 | 6.817 | 48,861 | +1,726 | 0.03% | 333,062 |
| 2011-08-08 | 2011-08-04 | 9.957 | 47,135 | +748 | 0.03% | 469,346 |
| 2011-08-02 | 2011-07-29 | 10.225 | 46,387 | +748 | 0.03% | 474,297 |
| 2011-07-21 | 2011-07-19 | 10.051 | 45,639 | +11,223 | 0.03% | 458,719 |
| 2011-07-20 | 2011-07-18 | 10.198 | 34,416 | +1,496 | 0.02% | 350,976 |
| 2011-07-13 | 2011-07-11 | 10.519 | 32,920 | -2,993 | 0.02% | 346,280 |
| 2011-07-06 | 2011-07-04 | 10.652 | 35,913 | +2,993 | 0.02% | 382,563 |
| 2011-06-30 | 2011-06-28 | 10.425 | 32,920 | -1,496 | 0.02% | 343,200 |
| 2011-06-28 | 2011-06-24 | 10.532 | 34,416 | -1,497 | 0.02% | 362,476 |
| 2011-06-21 | 2011-06-17 | 10.225 | 35,913 | +1,497 | 0.02% | 367,203 |
| 2011-06-20 | 2011-06-16 | 10.425 | 34,416 | +2,244 | 0.02% | 358,796 |
| 2011-06-10 | 2011-06-08 | 11.428 | 32,172 | -3,741 | 0.02% | 367,652 |
| 2011-06-07 | 2011-06-02 | 11.508 | 35,913 | -2,992 | 0.02% | 413,283 |
| 2011-06-03 | 2011-06-01 | 11.628 | 38,905 | +2,244 | 0.02% | 452,395 |
| 2011-05-31 | 2011-05-27 | 11.374 | 36,661 | -2,993 | 0.02% | 416,991 |
| 2011-05-13 | 2011-05-11 | 11.668 | 39,654 | -1,496 | 0.02% | 462,694 |
| 2011-05-12 | 2011-05-09 | 11.722 | 41,150 | +3,741 | 0.02% | 482,350 |
| 2011-05-09 | 2011-05-05 | 11.642 | 37,409 | +3,741 | 0.02% | 435,499 |
| 2011-05-05 | 2011-05-03 | 12.163 | 33,668 | -3,741 | 0.02% | 409,498 |
| 2011-05-03 | 2011-04-28 | 11.976 | 37,409 | +3,741 | 0.02% | 447,999 |
| 2011-04-29 | 2011-04-27 | 12.163 | 33,668 | +23,942 | 0.02% | 409,498 |
| 2011-04-27 | 2011-04-21 | 12.644 | 9,726 | -1,497 | 0.01% | 122,975 |
| 2011-04-21 | 2011-04-19 | 11.508 | 11,223 | +6,734 | 0.01% | 129,153 |
| 2011-04-19 | 2011-04-15 | 11.441 | 4,489 | +4,489 | 0.00% | 51,359 |
| 2010-03-08 | 2010-03-04 | 12.525 | 0 | -2,826 | ||
| 2010-03-05 | 2010-03-03 | 12.114 | 2,826 | +2,826 | 0.00% | 34,235 |
| 2009-12-04 | 2009-12-02 | 13.883 | 0 | -707 | ||
| 2009-11-27 | 2009-11-25 | 14.662 | 707 | +707 | 0.00% | 10,366 |
| 2009-10-23 | 2009-10-21 | 8.406 | 0 | -70,661 | ||
| 2009-10-21 | 2009-10-19 | 8.123 | 70,661 | -70,661 | 0.04% | 573,999 |
| 2009-07-29 | 2009-07-27 | 8.166 | 141,322 | -70,661 | 0.09% | 1,153,999 |
| 2009-06-08 | 2009-06-04 | 7.005 | 211,983 | -19,785 | 0.13% | 1,484,998 |
| 2009-06-05 | 2009-06-03 | 7.076 | 231,768 | -7,066 | 0.14% | 1,639,998 |
| 2009-06-03 | 2009-06-01 | 6.935 | 238,834 | +19,785 | 0.15% | 1,656,197 |
| 2009-06-02 | 2009-05-29 | 6.680 | 219,049 | +7,066 | 0.14% | 1,463,198 |
| 2009-06-01 | 2009-05-27 | 6.368 | 211,983 | -4,947 | 0.13% | 1,349,998 |
| 2009-05-13 | 2009-05-11 | 5.816 | 216,930 | +23,319 | 0.14% | 1,261,773 |
| 2009-04-23 | 2009-04-21 | 7.192 | 193,611 | +6,179 | 0.12% | 1,392,520 |
| 2008-12-18 | 2008-12-16 | 4.196 | 187,432 | -6,841 | 0.12% | 786,379 |
| 2008-12-17 | 2008-12-15 | 4.122 | 194,273 | +6,841 | 0.13% | 800,881 |
| 2008-11-20 | 2008-11-18 | 3.874 | 187,432 | -10,945 | 0.12% | 726,099 |
| 2008-11-07 | 2008-11-05 | 4.079 | 198,377 | +2,736 | 0.13% | 809,099 |
| 2008-10-31 | 2008-10-29 | 3.070 | 195,641 | +13,681 | 0.13% | 600,600 |
| 2008-10-30 | 2008-10-28 | 3.099 | 181,960 | +6,841 | 0.12% | 563,921 |
| 2008-10-24 | 2008-10-22 | 3.903 | 175,119 | +27,362 | 0.11% | 683,519 |
| 2008-10-23 | 2008-10-21 | 4.093 | 147,757 | +26,678 | 0.10% | 604,801 |
| 2008-10-22 | 2008-10-20 | 4.283 | 121,079 | +7,525 | 0.08% | 518,612 |
| 2008-10-21 | 2008-10-17 | 4.254 | 113,554 | +43,096 | 0.07% | 483,061 |
| 2008-10-17 | 2008-10-15 | 4.605 | 70,458 | +2,736 | 0.05% | 324,449 |
| 2008-10-15 | 2008-10-13 | 4.386 | 67,722 | +41,044 | 0.04% | 297,001 |
| 2008-10-13 | 2008-10-09 | 4.634 | 26,678 | +6,840 | 0.02% | 123,629 |
| 2008-10-02 | 2008-09-29 | 5.994 | 19,838 | +8,893 | 0.01% | 118,902 |
| 2008-04-29 | 2008-04-25 | 11.764 | 10,945 | +105 | 0.01% | 128,754 |
| 2007-12-18 | 2007-12-14 | 16.384 | 10,840 | +4,065 | 0.01% | 177,599 |
| 2007-12-17 | 2007-12-13 | 15.321 | 6,775 | +2,710 | 0.00% | 103,799 |
| 2007-12-10 | 2007-12-06 | 15.793 | 4,065 | +4,065 | 0.00% | 64,199 |
| 2007-12-06 | 2007-12-04 | 17.417 | 0 | -67,751 | ||
| 2007-10-10 | 2007-10-08 | 16.826 | 67,751 | -3,387 | 0.04% | 1,140,007 |
| 2007-10-05 | 2007-10-03 | 14.494 | 71,138 | +67,750 | 0.05% | 1,031,099 |
| 2007-10-03 | 2007-09-28 | 15.380 | 3,388 | +3,388 | 0.00% | 52,107 |
| 2007-09-25 | 2007-09-21 | 16.974 | 0 | -3,388 | ||
| 2007-09-13 | 2007-09-11 | 18.768 | 3,388 | +58 | 0.00% | 63,586 |
| 2007-09-04 | 2007-08-31 | 12.162 | 3,330 | +3,330 | 0.00% | 40,499 |
| 2007-08-21 | 2007-08-17 | 9.309 | 0 | -13,320 | ||
| 2007-08-20 | 2007-08-16 | 9.159 | 13,320 | -23,311 | 0.01% | 121,996 |
| 2007-08-16 | 2007-08-14 | 10.360 | 36,631 | -6,660 | 0.02% | 379,498 |
| 2007-08-09 | 2007-08-07 | 10.240 | 43,291 | +3,330 | 0.03% | 443,295 |
| 2007-08-02 | 2007-07-31 | 11.726 | 39,961 | -6,661 | 0.03% | 468,596 |
| 2007-07-31 | 2007-07-27 | 12.537 | 46,622 | -3,330 | 0.03% | 584,505 |
| 2007-07-11 | 2007-07-09 | 12.912 | 49,952 | -13,320 | 0.03% | 645,004 |
| 2007-06-26 | 2007-06-22 | 11.561 | 63,272 | 0.04% | 731,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy