History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.500 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.580 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.550 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.440 0 +0
2025-09-30 2025-09-26 10.380 0 +0
2025-09-29 2025-09-25 10.450 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.380 0 +0
2025-09-24 2025-09-22 10.360 0 +0
2025-09-23 2025-09-19 10.290 0 +0
2025-09-22 2025-09-18 10.340 0 +0
2025-09-19 2025-09-17 10.360 0 +0
2025-09-18 2025-09-16 10.400 0 +0
2025-09-17 2025-09-15 10.400 0 +0
2025-09-16 2025-09-12 10.490 0 +0
2025-09-15 2025-09-11 10.410 0 +0
2025-09-12 2025-09-10 10.350 0 +0
2025-09-11 2025-09-09 10.370 0 +0
2025-09-10 2025-09-08 10.380 0 +0
2025-09-09 2025-09-05 10.250 0 +0
2025-09-08 2025-09-04 10.290 0 +0
2025-09-05 2025-09-03 10.320 0 +0
2025-09-04 2025-09-02 10.390 0 +0
2025-09-03 2025-09-01 10.380 0 +0
2025-09-02 2025-08-29 10.410 0 +0
2025-09-01 2025-08-28 10.430 0 +0
2025-08-29 2025-08-27 10.370 0 +0
2025-08-28 2025-08-26 10.450 0 +0
2025-08-27 2025-08-25 10.460 0 +0
2025-08-26 2025-08-22 10.530 0 +0
2025-08-25 2025-08-21 10.550 0 +0
2025-08-22 2025-08-20 10.630 0 +0
2025-08-21 2025-08-19 10.620 0 +0
2025-08-20 2025-08-18 10.730 0 +0
2025-08-19 2025-08-15 10.600 0 +0
2025-08-18 2025-08-14 10.600 0 +0
2025-08-15 2025-08-13 10.600 0 +0
2025-08-14 2025-08-12 10.730 0 +0
2025-08-13 2025-08-11 10.550 0 +0
2025-08-12 2025-08-08 10.530 0 +0
2025-08-11 2025-08-07 10.670 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.570 0 +0
2025-08-06 2025-08-04 10.570 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.800 0 +0
2025-08-01 2025-07-30 10.860 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.980 0 +0
2025-07-29 2025-07-25 11.160 0 +0
2025-07-28 2025-07-24 11.420 0 +0
2025-07-25 2025-07-23 10.720 0 +0
2025-07-24 2025-07-22 11.820 0 +0
2025-07-23 2025-07-21 11.480 0 +0
2025-07-22 2025-07-18 10.800 0 +0
2025-07-21 2025-07-17 10.600 0 +0
2025-07-18 2025-07-16 10.600 0 +0
2025-07-17 2025-07-15 10.640 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.920 0 +0
2025-07-14 2025-07-10 11.060 0 +0
2025-07-11 2025-07-09 11.120 0 +0
2025-07-10 2025-07-08 11.360 0 +0
2025-07-09 2025-07-07 11.460 0 +0
2025-07-08 2025-07-04 11.180 0 +0
2025-07-07 2025-07-03 10.780 0 +0
2025-07-04 2025-07-02 10.740 0 +0
2025-07-03 2025-06-30 10.700 0 +0
2025-07-02 2025-06-27 10.680 0 +0
2025-06-30 2025-06-26 10.660 0 +0
2025-06-27 2025-06-25 10.500 0 +0
2025-06-26 2025-06-24 10.640 0 +0
2025-06-25 2025-06-23 10.640 0 +0
2025-06-24 2025-06-20 10.620 0 +0
2025-06-23 2025-06-19 10.360 0 +0
2025-06-20 2025-06-18 10.560 0 +0
2025-06-19 2025-06-17 10.540 0 +0
2025-06-18 2025-06-16 10.400 0 +0
2025-06-17 2025-06-13 10.420 0 +0
2025-06-16 2025-06-12 10.400 0 +0
2025-06-13 2025-06-11 10.380 0 +0
2025-06-12 2025-06-10 10.280 0 +0
2025-06-11 2025-06-09 10.320 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.320 0 +0
2025-06-06 2025-06-04 10.300 0 +0
2025-06-05 2025-06-03 10.360 0 +0
2025-06-04 2025-06-02 10.400 0 +0
2025-06-03 2025-05-30 10.440 0 +0
2025-06-02 2025-05-29 10.440 0 +0
2025-05-30 2025-05-28 10.440 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.280 0 +0
2025-05-27 2025-05-23 10.340 0 +0
2025-05-26 2025-05-22 10.260 0 +0
2025-05-23 2025-05-21 10.320 0 +0
2025-05-22 2025-05-20 10.460 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.440 0 +0
2025-05-19 2025-05-15 10.540 0 +0
2025-05-16 2025-05-14 10.420 0 +0
2025-05-15 2025-05-13 10.480 0 +0
2025-05-14 2025-05-12 10.300 0 +0
2025-05-13 2025-05-09 10.260 0 +0
2025-05-12 2025-05-08 10.280 0 +0
2025-05-09 2025-05-07 10.280 0 +0
2025-05-08 2025-05-06 10.260 0 +0
2025-05-07 2025-05-02 10.340 0 +0
2025-05-06 2025-04-30 9.600 0 +0
2025-05-02 2025-04-29 9.750 0 +0
2025-04-30 2025-04-28 10.060 0 +0
2025-04-29 2025-04-25 9.970 0 +0
2025-04-28 2025-04-24 10.300 0 +0
2025-04-25 2025-04-23 10.280 0 +0
2025-04-24 2025-04-22 10.300 0 +0
2025-04-23 2025-04-17 9.820 0 +0
2025-04-22 2025-04-16 9.850 0 +0
2025-04-17 2025-04-15 9.880 0 +0
2025-04-16 2025-04-14 9.880 0 +0
2025-04-15 2025-04-11 9.650 0 +0
2025-04-14 2025-04-10 9.150 0 +0
2025-04-11 2025-04-09 9.460 0 +0
2025-04-10 2025-04-08 9.030 0 +0
2025-04-09 2025-04-07 8.280 0 +0
2025-04-08 2025-04-03 9.340 0 +0
2025-04-07 2025-04-02 9.450 0 +0
2025-04-03 2025-04-01 9.270 0 +0
2025-04-02 2025-03-31 9.080 0 +0
2025-04-01 2025-03-28 9.300 0 +0
2025-03-31 2025-03-27 9.350 0 +0
2025-03-28 2025-03-26 9.300 0 +0
2025-03-27 2025-03-25 9.200 0 +0
2025-03-26 2025-03-24 9.620 0 +0
2025-03-25 2025-03-21 9.100 0 +0
2025-03-24 2025-03-20 9.330 0 +0
2025-03-21 2025-03-19 9.700 0 +0
2025-03-20 2025-03-18 9.820 0 +0
2025-03-19 2025-03-17 9.510 0 +0
2025-03-18 2025-03-14 8.930 0 +0
2025-03-17 2025-03-13 8.820 0 +0
2025-03-14 2025-03-12 8.810 0 +0
2025-03-13 2025-03-11 9.020 0 +0
2025-03-12 2025-03-10 8.780 0 +0
2025-03-11 2025-03-07 8.660 0 +0
2025-03-10 2025-03-06 8.600 0 +0
2025-03-07 2025-03-05 8.610 0 +0
2025-03-06 2025-03-04 8.150 0 +0
2025-03-05 2025-03-03 8.250 0 +0
2025-03-04 2025-02-28 8.210 0 +0
2025-03-03 2025-02-27 9.170 0 +0
2025-02-28 2025-02-26 8.150 0 +0
2025-02-27 2025-02-25 7.930 0 +0
2025-02-26 2025-02-24 8.320 0 +0
2025-02-25 2025-02-21 8.330 0 +0
2025-02-24 2025-02-20 8.720 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 8.240 0 +0
2025-02-19 2025-02-17 8.350 0 +0
2025-02-18 2025-02-14 7.970 0 +0
2025-02-17 2025-02-13 7.770 0 +0
2025-02-14 2025-02-12 8.230 0 +0
2025-02-13 2025-02-11 7.950 0 +0
2025-02-12 2025-02-10 8.130 0 +0
2025-02-11 2025-02-07 8.490 0 +0
2025-02-10 2025-02-06 8.230 0 +0
2025-02-07 2025-02-05 8.080 0 +0
2025-02-06 2025-02-04 8.150 0 +0
2025-02-05 2025-02-03 7.970 0 +0
2025-02-04 2025-01-28 7.900 0 +0
2025-02-03 2025-01-24 7.860 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.000 0 +0
2025-01-23 2025-01-21 8.200 0 +0
2025-01-22 2025-01-20 8.210 0 +0
2025-01-21 2025-01-17 8.330 0 +0
2025-01-20 2025-01-16 8.220 0 +0
2025-01-17 2025-01-15 8.400 0 +0
2025-01-16 2025-01-14 8.430 0 +0
2025-01-15 2025-01-13 8.060 0 +0
2025-01-14 2025-01-10 8.230 0 +0
2025-01-13 2025-01-09 8.380 0 +0
2025-01-10 2025-01-08 8.480 0 +0
2025-01-09 2025-01-07 8.960 0 +0
2025-01-08 2025-01-06 9.170 0 +0
2025-01-07 2025-01-03 9.050 0 +0
2025-01-06 2025-01-02 9.060 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 9.240 0 +0
2024-12-30 2024-12-24 9.100 0 +0
2024-12-27 2024-12-20 9.110 0 +0
2024-12-23 2024-12-19 9.110 0 +0
2024-12-20 2024-12-18 9.070 0 +0
2024-12-19 2024-12-17 9.140 0 +0
2024-12-18 2024-12-16 9.350 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 9.800 0 +0
2024-12-13 2024-12-11 9.470 0 +0
2024-12-12 2024-12-10 9.140 0 +0
2024-12-11 2024-12-09 9.480 0 +0
2024-12-10 2024-12-06 9.240 0 +0
2024-12-09 2024-12-05 9.020 0 +0
2024-12-06 2024-12-04 9.380 0 +0
2024-12-05 2024-12-03 9.370 0 +0
2024-12-04 2024-12-02 9.800 0 +0
2024-12-03 2024-11-29 8.630 0 +0
2024-12-02 2024-11-28 8.470 0 +0
2024-11-29 2024-11-27 8.140 0 +0
2024-11-28 2024-11-26 7.570 0 +0
2024-11-27 2024-11-25 7.550 0 +0
2024-11-26 2024-11-22 7.750 0 +0
2024-11-25 2024-11-21 8.040 0 +0
2024-11-22 2024-11-20 8.320 0 +0
2024-11-21 2024-11-19 8.250 0 +0
2024-11-20 2024-11-18 8.170 0 +0
2024-11-19 2024-11-15 7.900 0 +0
2024-11-18 2024-11-14 8.020 0 +0
2024-11-15 2024-11-13 8.390 0 +0
2024-11-14 2024-11-12 8.560 0 +0
2024-11-13 2024-11-11 8.740 0 +0
2024-11-12 2024-11-08 9.520 0 +0
2024-11-11 2024-11-07 9.770 0 +0
2024-11-08 2024-11-06 9.690 0 +0
2024-11-07 2024-11-05 9.500 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 9.060 0 +0
2024-11-04 2024-10-31 9.320 0 +0
2024-11-01 2024-10-30 9.120 0 +0
2024-10-31 2024-10-29 9.160 0 +0
2024-10-30 2024-10-28 9.580 0 +0
2024-10-29 2024-10-25 8.920 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.480 0 +0
2024-10-24 2024-10-22 9.230 0 +0
2024-10-23 2024-10-21 8.500 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.470 0 +0
2024-10-18 2024-10-16 7.740 0 +0
2024-10-17 2024-10-15 7.640 0 +0
2024-10-16 2024-10-14 8.150 0 +0
2024-10-15 2024-10-10 8.410 0 +0
2024-10-14 2024-10-09 8.010 0 +0
2024-10-10 2024-10-08 8.320 0 +0
2024-10-09 2024-10-07 9.990 0 +0
2024-10-08 2024-10-04 8.600 0 +0
2024-10-07 2024-10-03 8.630 0 +0
2024-10-04 2024-10-02 9.400 0 +0
2024-10-03 2024-09-30 8.830 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.770 0 +0
2024-09-27 2024-09-25 7.180 0 +0
2024-09-26 2024-09-24 7.000 0 +0
2024-09-25 2024-09-23 6.400 0 +0
2024-09-24 2024-09-20 6.420 0 +0
2024-09-23 2024-09-19 6.330 0 +0
2024-09-20 2024-09-17 6.270 0 +0
2024-09-19 2024-09-16 6.240 0 +0
2024-09-17 2024-09-13 6.310 0 +0
2024-09-16 2024-09-12 6.250 0 +0
2024-09-13 2024-09-11 6.290 0 +0
2024-09-12 2024-09-10 6.470 0 +0
2024-09-11 2024-09-09 6.510 0 +0
2024-09-10 2024-09-05 6.950 0 +0
2024-09-09 2024-09-04 6.840 0 +0
2024-09-05 2024-09-03 6.710 0 +0
2024-09-04 2024-09-02 6.570 0 +0
2024-09-03 2024-08-30 6.900 0 +0
2024-09-02 2024-08-29 6.590 0 +0
2024-08-30 2024-08-28 6.640 0 +0
2024-08-29 2024-08-27 6.890 0 +0
2024-08-28 2024-08-26 7.170 0 +0
2024-08-27 2024-08-23 7.050 0 +0
2024-08-26 2024-08-22 7.180 0 +0
2024-08-23 2024-08-21 7.180 0 +0
2024-08-22 2024-08-20 7.470 0 +0
2024-08-21 2024-08-19 7.350 0 +0
2024-08-20 2024-08-16 6.930 0 +0
2024-08-19 2024-08-15 6.740 0 +0
2024-08-16 2024-08-14 6.810 0 +0
2024-08-15 2024-08-13 6.860 0 +0
2024-08-14 2024-08-12 6.870 0 +0
2024-08-13 2024-08-09 7.040 0 +0
2024-08-12 2024-08-08 7.080 0 +0
2024-08-09 2024-08-07 7.270 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 7.600 0 +0
2024-08-05 2024-08-01 7.550 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.320 0 +0
2024-07-31 2024-07-29 7.660 0 +0
2024-07-30 2024-07-26 7.560 0 +0
2024-07-29 2024-07-25 7.570 0 +0
2024-07-26 2024-07-24 7.650 0 +0
2024-07-25 2024-07-23 7.700 0 +0
2024-07-24 2024-07-22 7.780 0 +0
2024-07-23 2024-07-19 7.840 0 +0
2024-07-22 2024-07-18 7.970 0 +0
2024-07-19 2024-07-17 8.020 0 +0
2024-07-18 2024-07-16 8.090 0 +0
2024-07-17 2024-07-15 7.950 0 +0
2024-07-16 2024-07-12 8.060 0 +0
2024-07-15 2024-07-11 7.790 0 +0
2024-07-12 2024-07-10 7.480 0 +0
2024-07-11 2024-07-09 7.580 0 +0
2024-07-10 2024-07-08 7.680 0 +0
2024-07-09 2024-07-05 7.800 0 +0
2024-07-08 2024-07-04 7.840 0 +0
2024-07-05 2024-07-03 7.850 0 +0
2024-07-04 2024-07-02 7.370 0 +0
2024-07-03 2024-06-28 7.690 0 +0
2024-07-02 2024-06-27 7.500 0 +0
2024-06-28 2024-06-26 7.700 0 +0
2024-06-27 2024-06-25 7.850 0 +0
2024-06-26 2024-06-24 8.040 0 +0
2024-06-25 2024-06-21 7.860 0 +0
2024-06-24 2024-06-20 8.240 0 +0
2024-06-21 2024-06-19 8.300 0 +0
2024-06-20 2024-06-18 8.290 0 +0
2024-06-19 2024-06-17 8.330 0 +0
2024-06-18 2024-06-14 8.660 0 +0
2024-06-17 2024-06-13 8.580 0 +0
2024-06-14 2024-06-12 8.450 0 +0
2024-06-13 2024-06-11 8.240 0 +0
2024-06-12 2024-06-07 8.750 0 +0
2024-06-11 2024-06-06 8.770 0 +0
2024-06-07 2024-06-05 8.600 0 +0
2024-06-06 2024-06-04 8.890 0 +0
2024-06-05 2024-06-03 8.990 0 +0
2024-06-04 2024-05-31 9.800 0 +0
2024-06-03 2024-05-30 9.540 0 +0
2024-05-31 2024-05-29 9.600 0 +0
2024-05-30 2024-05-28 9.680 0 +0
2024-05-29 2024-05-27 9.450 0 +0
2024-05-28 2024-05-24 9.190 0 +0
2024-05-27 2024-05-23 9.270 0 +0
2024-05-24 2024-05-22 9.700 0 +0
2024-05-23 2024-05-21 8.830 0 +0
2024-05-22 2024-05-20 9.080 0 +0
2024-05-21 2024-05-17 8.890 0 +0
2024-05-20 2024-05-16 8.800 0 +0
2024-05-17 2024-05-14 8.500 0 +0
2024-05-16 2024-05-13 8.620 0 +0
2024-05-14 2024-05-10 8.600 0 +0
2024-05-13 2024-05-09 8.250 0 +0
2024-05-10 2024-05-08 7.700 0 +0
2024-05-09 2024-05-07 7.800 0 +0
2024-05-08 2024-05-06 7.790 0 +0
2024-05-07 2024-05-03 7.880 0 +0
2024-05-06 2024-05-02 7.800 0 +0
2024-05-03 2024-04-30 7.650 0 +0
2024-05-02 2024-04-29 7.850 0 +0
2024-04-30 2024-04-26 7.560 0 +0
2024-04-29 2024-04-25 7.410 0 +0
2024-04-26 2024-04-24 7.320 0 +0
2024-04-25 2024-04-23 7.140 0 +0
2024-04-24 2024-04-22 7.000 0 +0
2024-04-23 2024-04-19 7.060 0 +0
2024-04-22 2024-04-18 7.530 0 +0
2024-04-19 2024-04-17 6.950 0 +0
2024-04-18 2024-04-16 6.470 0 +0
2024-04-17 2024-04-15 6.500 0 +0
2024-04-16 2024-04-12 6.450 0 +0
2024-04-15 2024-04-11 6.660 0 +0
2024-04-12 2024-04-10 6.540 0 +0
2024-04-11 2024-04-09 6.370 0 +0
2024-04-10 2024-04-08 6.430 0 +0
2024-04-09 2024-04-05 6.190 0 +0
2024-04-08 2024-04-03 6.800 0 +0
2024-04-05 2024-04-02 6.560 0 +0
2024-04-03 2024-03-28 7.030 0 +0
2024-04-02 2024-03-27 6.850 0 +0
2024-03-28 2024-03-26 7.110 0 +0
2024-03-27 2024-03-25 7.160 0 +0
2024-03-26 2024-03-22 7.140 0 +0
2024-03-25 2024-03-21 7.450 0 +0
2024-03-22 2024-03-20 7.360 0 +0
2024-03-21 2024-03-19 7.430 0 +0
2024-03-20 2024-03-18 7.490 0 +0
2024-03-19 2024-03-15 7.280 0 +0
2024-03-18 2024-03-14 7.400 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.430 0 +0
2024-03-13 2024-03-11 7.020 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.830 0 +0
2024-03-08 2024-03-06 6.860 0 +0
2024-03-07 2024-03-05 6.820 0 +0
2024-03-06 2024-03-04 7.190 0 +0
2024-03-05 2024-03-01 7.320 0 +0
2024-03-04 2024-02-29 7.410 0 +0
2024-03-01 2024-02-28 7.290 0 +0
2024-02-29 2024-02-27 7.660 0 +0
2024-02-28 2024-02-26 7.550 0 +0
2024-02-27 2024-02-23 7.860 0 +0
2024-02-26 2024-02-22 7.700 0 +0
2024-02-23 2024-02-21 7.650 0 +0
2024-02-22 2024-02-20 6.850 0 +0
2024-02-21 2024-02-19 6.990 0 +0
2024-02-20 2024-02-16 7.900 0 +0
2024-02-19 2024-02-15 6.980 0 +0
2024-02-16 2024-02-14 6.920 0 +0
2024-02-15 2024-02-09 6.210 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.100 0 +0
2024-02-07 2024-02-05 5.800 0 +0
2024-02-06 2024-02-02 5.980 0 +0
2024-02-05 2024-02-01 5.850 0 +0
2024-02-02 2024-01-31 5.850 0 +0
2024-02-01 2024-01-30 6.220 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.460 0 +0
2024-01-29 2024-01-25 6.100 0 +0
2024-01-26 2024-01-24 5.800 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.410 0 +0
2024-01-23 2024-01-19 5.630 0 +0
2024-01-22 2024-01-18 5.800 0 +0
2024-01-19 2024-01-17 5.900 0 +0
2024-01-18 2024-01-16 6.340 0 +0
2024-01-17 2024-01-15 6.240 0 +0
2024-01-16 2024-01-12 6.160 0 +0
2024-01-15 2024-01-11 6.030 0 +0
2024-01-12 2024-01-10 6.210 0 +0
2024-01-11 2024-01-09 6.000 0 +0
2024-01-10 2024-01-08 6.100 0 +0
2024-01-09 2024-01-05 6.170 0 +0
2024-01-08 2024-01-04 6.320 0 +0
2024-01-05 2024-01-03 6.510 0 +0
2024-01-04 2024-01-02 6.590 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 7.000 0 +0
2023-12-29 2023-12-27 6.630 0 +0
2023-12-28 2023-12-22 6.690 0 +0
2023-12-27 2023-12-21 6.600 0 +0
2023-12-22 2023-12-20 6.200 0 +0
2023-12-21 2023-12-19 6.250 0 +0
2023-12-20 2023-12-18 6.350 0 +0
2023-12-19 2023-12-15 6.410 0 +0
2023-12-18 2023-12-14 6.240 0 +0
2023-12-15 2023-12-13 6.180 0 +0
2023-12-14 2023-12-12 6.490 0 +0
2023-12-13 2023-12-11 6.420 0 +0
2023-12-12 2023-12-08 6.310 0 +0
2023-12-11 2023-12-07 6.570 0 +0
2023-12-08 2023-12-06 6.550 0 +0
2023-12-07 2023-12-05 6.580 0 +0
2023-12-06 2023-12-04 6.750 0 +0
2023-12-05 2023-12-01 6.950 0 +0
2023-12-04 2023-11-30 7.160 0 +0
2023-12-01 2023-11-29 7.090 0 +0
2023-11-30 2023-11-28 7.280 0 +0
2023-11-29 2023-11-27 7.730 0 +0
2023-11-28 2023-11-24 7.360 0 +0
2023-11-27 2023-11-23 7.710 0 +0
2023-11-24 2023-11-22 7.120 0 +0
2023-11-23 2023-11-21 7.170 0 +0
2023-11-22 2023-11-20 6.930 0 +0
2023-11-21 2023-11-17 6.700 0 +0
2023-11-20 2023-11-16 6.960 0 +0
2023-11-17 2023-11-15 7.150 0 +0
2023-11-16 2023-11-14 7.000 0 +0
2023-11-15 2023-11-13 6.910 0 +0
2023-11-14 2023-11-10 6.990 0 +0
2023-11-13 2023-11-09 7.080 0 +0
2023-11-10 2023-11-08 7.300 0 +0
2023-11-09 2023-11-07 7.180 0 +0
2023-11-08 2023-11-06 7.450 0 +0
2023-11-07 2023-11-03 7.160 0 +0
2023-11-06 2023-11-02 6.680 0 +0
2023-11-03 2023-11-01 6.610 0 +0
2023-11-02 2023-10-31 6.340 0 +0
2023-11-01 2023-10-30 6.390 0 +0
2023-10-31 2023-10-27 6.350 0 +0
2023-10-30 2023-10-26 6.040 0 +0
2023-10-27 2023-10-25 6.090 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 6.200 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.290 0 +0
2023-10-19 2023-10-17 6.320 0 +0
2023-10-18 2023-10-16 6.400 0 +0
2023-10-17 2023-10-13 6.610 0 +0
2023-10-16 2023-10-12 7.000 0 +0
2023-10-13 2023-10-11 7.020 0 +0
2023-10-12 2023-10-10 6.910 0 +0
2023-10-11 2023-10-09 6.860 0 +0
2023-10-10 2023-10-06 6.970 0 +0
2023-10-09 2023-10-05 6.930 0 +0
2023-10-06 2023-10-04 6.700 0 +0
2023-10-05 2023-10-03 6.460 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 6.750 0 +0
2023-09-29 2023-09-27 6.800 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.810 0 +0
2023-09-26 2023-09-22 7.170 0 +0
2023-09-25 2023-09-21 7.000 0 +0
2023-09-22 2023-09-20 7.200 0 +0
2023-09-21 2023-09-19 7.310 0 +0
2023-09-20 2023-09-18 7.650 0 +0
2023-09-19 2023-09-15 7.240 0 +0
2023-09-18 2023-09-14 7.400 0 +0
2023-09-15 2023-09-13 7.440 0 +0
2023-09-14 2023-09-12 7.660 0 +0
2023-09-13 2023-09-11 7.720 0 +0
2023-09-12 2023-09-07 7.790 0 +0
2023-09-11 2023-09-06 7.980 0 +0
2023-09-07 2023-09-05 7.820 0 +0
2023-09-06 2023-09-04 7.970 0 +0
2023-09-05 2023-08-31 7.530 0 +0
2023-09-04 2023-08-30 7.800 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 8.760 0 +0
2023-08-28 2023-08-24 8.910 0 +0
2023-08-25 2023-08-23 8.800 0 +0
2023-08-24 2023-08-22 8.900 0 +0
2023-08-23 2023-08-21 8.700 0 +0
2023-08-22 2023-08-18 9.160 0 +0
2023-08-21 2023-08-17 9.340 0 +0
2023-08-18 2023-08-16 9.290 0 +0
2023-08-17 2023-08-15 10.060 0 +0
2023-08-16 2023-08-14 9.320 0 +0
2023-08-15 2023-08-11 9.530 0 +0
2023-08-14 2023-08-10 10.080 0 +0
2023-08-11 2023-08-09 10.160 0 +0
2023-08-10 2023-08-08 10.100 0 +0
2023-08-09 2023-08-07 10.400 0 +0
2023-08-08 2023-08-04 10.800 0 +0
2023-08-07 2023-08-03 10.960 0 +0
2023-08-04 2023-08-02 11.060 0 +0
2023-08-03 2023-08-01 11.780 0 +0
2023-08-02 2023-07-31 11.740 0 +0
2023-08-01 2023-07-28 12.000 0 +0
2023-07-31 2023-07-27 10.980 0 +0
2023-07-28 2023-07-26 10.300 0 +0
2023-07-27 2023-07-25 10.500 0 +0
2023-07-26 2023-07-24 10.040 0 +0
2023-07-25 2023-07-21 10.300 0 +0
2023-07-24 2023-07-20 10.320 0 +0
2023-07-21 2023-07-19 10.360 0 +0
2023-07-20 2023-07-18 10.300 0 +0
2023-07-19 2023-07-14 10.420 0 +0
2023-07-18 2023-07-13 11.020 0 +0
2023-07-14 2023-07-12 10.800 0 +0
2023-07-13 2023-07-11 10.840 0 +0
2023-07-12 2023-07-10 10.700 0 +0
2023-07-11 2023-07-07 10.920 0 +0
2023-07-10 2023-07-06 10.600 0 +0
2023-07-07 2023-07-05 11.100 0 +0
2023-07-06 2023-07-04 11.300 0 +0
2023-07-05 2023-07-03 10.320 0 +0
2023-07-04 2023-06-30 9.710 0 +0
2023-07-03 2023-06-29 9.690 0 +0
2023-06-30 2023-06-28 9.900 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.340 0 +0
2023-06-26 2023-06-21 11.340 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.560 0 +0
2023-06-20 2023-06-16 12.800 0 +0
2023-06-19 2023-06-15 12.980 0 +0
2023-06-16 2023-06-14 12.820 0 +0
2023-06-15 2023-06-13 12.880 0 +0
2023-06-14 2023-06-12 12.760 0 +0
2023-06-13 2023-06-09 12.760 0 +0
2023-06-12 2023-06-08 12.980 0 +0
2023-06-09 2023-06-07 13.160 0 +0
2023-06-08 2023-06-06 13.600 0 +0
2023-06-07 2023-06-05 13.820 0 +0
2023-06-06 2023-06-02 14.060 0 +0
2023-06-05 2023-06-01 13.120 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.180 0 +0
2023-05-31 2023-05-29 13.140 0 +0
2023-05-30 2023-05-25 13.300 0 +0
2023-05-29 2023-05-24 14.700 0 +0
2023-05-25 2023-05-23 14.820 0 +0
2023-05-24 2023-05-22 14.580 0 +0
2023-05-23 2023-05-19 14.100 0 +0
2023-05-22 2023-05-18 14.560 0 +0
2023-05-19 2023-05-17 14.200 0 +0
2023-05-18 2023-05-16 14.680 0 +0
2023-05-17 2023-05-15 14.800 0 +0
2023-05-16 2023-05-12 14.580 0 +0
2023-05-15 2023-05-11 15.080 0 +0
2023-05-12 2023-05-10 15.100 0 +0
2023-05-11 2023-05-09 15.340 0 +0
2023-05-10 2023-05-08 16.020 0 +0
2023-05-09 2023-05-05 15.220 0 +0
2023-05-08 2023-05-04 15.320 0 +0
2023-05-05 2023-05-03 15.400 0 +0
2023-05-04 2023-05-02 15.800 0 +0
2023-05-03 2023-04-28 16.200 0 +0
2023-05-02 2023-04-27 16.280 0 +0
2023-04-28 2023-04-26 16.960 0 +0
2023-04-27 2023-04-25 16.860 0 +0
2023-04-26 2023-04-24 17.780 0 +0
2023-04-25 2023-04-21 18.060 0 +0
2023-04-24 2023-04-20 18.260 0 +0
2023-04-21 2023-04-19 18.260 0 +0
2023-04-20 2023-04-18 19.100 0 +0
2023-04-19 2023-04-17 19.160 0 +0
2023-04-18 2023-04-14 19.100 0 +0
2023-04-17 2023-04-13 19.200 0 +0
2023-04-14 2023-04-12 19.200 0 +0
2023-04-13 2023-04-11 19.500 0 +0
2023-04-12 2023-04-06 19.560 0 +0
2023-04-11 2023-04-04 18.980 0 +0
2023-04-06 2023-04-03 19.120 0 +0
2023-04-04 2023-03-31 19.100 0 +0
2023-04-03 2023-03-30 19.160 0 +0
2023-03-31 2023-03-29 19.360 0 +0
2023-03-30 2023-03-28 19.060 0 +0
2023-03-29 2023-03-27 18.260 0 +0
2023-03-28 2023-03-24 18.540 0 +0
2023-03-27 2023-03-23 18.700 0 +0
2023-03-24 2023-03-22 18.960 0 +0
2023-03-23 2023-03-21 17.900 0 +0
2023-03-22 2023-03-20 17.400 0 +0
2023-03-21 2023-03-17 18.880 0 +0
2023-03-20 2023-03-16 19.060 0 +0
2023-03-17 2023-03-15 19.300 0 +0
2023-03-16 2023-03-14 18.840 0 +0
2023-03-15 2023-03-13 19.740 0 +0
2023-03-14 2023-03-10 18.920 0 +0
2023-03-13 2023-03-09 20.050 0 +0
2023-03-10 2023-03-08 19.960 0 +0
2023-03-09 2023-03-07 20.750 0 +0
2023-03-08 2023-03-06 21.100 0 +0
2023-03-07 2023-03-03 21.200 0 +0
2023-03-06 2023-03-02 20.900 0 +0
2023-03-03 2023-03-01 20.850 0 +0
2023-03-02 2023-02-28 19.320 0 +0
2023-03-01 2023-02-27 19.840 0 +0
2023-02-28 2023-02-24 19.800 0 +0
2023-02-27 2023-02-23 20.600 0 +0
2023-02-24 2023-02-22 20.300 0 +0
2023-02-23 2023-02-21 20.500 0 +0
2023-02-22 2023-02-20 21.000 0 +0
2023-02-21 2023-02-17 20.550 0 +0
2023-02-20 2023-02-16 20.900 0 +0
2023-02-17 2023-02-15 20.750 0 +0
2023-02-16 2023-02-14 21.500 0 +0
2023-02-15 2023-02-13 21.950 0 +0
2023-02-14 2023-02-10 21.700 0 +0
2023-02-13 2023-02-09 22.500 0 +0
2023-02-10 2023-02-08 22.200 0 +0
2023-02-09 2023-02-07 22.200 0 +0
2023-02-08 2023-02-06 20.750 0 +0
2023-02-07 2023-02-03 21.700 0 +0
2023-02-06 2023-02-02 21.500 0 +0
2023-02-03 2023-02-01 22.650 0 +0
2023-02-02 2023-01-31 23.600 0 +0
2023-02-01 2023-01-30 24.000 0 +0
2023-01-31 2023-01-27 25.350 0 +0
2023-01-30 2023-01-26 26.000 0 +0
2023-01-27 2023-01-20 24.100 0 +0
2023-01-26 2023-01-19 23.150 0 +0
2023-01-20 2023-01-18 22.650 0 +0
2023-01-19 2023-01-17 22.750 0 +0
2023-01-18 2023-01-16 23.300 0 +0
2023-01-17 2023-01-13 23.500 0 +0
2023-01-16 2023-01-12 22.650 0 +0
2023-01-13 2023-01-11 21.850 0 +0
2023-01-12 2023-01-10 23.600 0 +0
2023-01-11 2023-01-09 23.500 0 +0
2023-01-10 2023-01-06 22.850 0 +0
2023-01-09 2023-01-05 24.550 0 +0
2023-01-06 2023-01-04 24.450 0 +0
2023-01-05 2023-01-03 24.450 0 +0
2023-01-04 2022-12-30 23.750 0 +0
2023-01-03 2022-12-29 22.900 0 +0
2022-12-30 2022-12-28 23.600 0 +0
2022-12-29 2022-12-23 23.500 0 +0
2022-12-28 2022-12-22 23.300 0 +0
2022-12-23 2022-12-21 22.450 0 +0
2022-12-22 2022-12-20 22.100 0 +0
2022-12-21 2022-12-19 22.050 0 +0
2022-12-20 2022-12-16 22.700 0 +0
2022-12-19 2022-12-15 24.950 0 +0
2022-12-16 2022-12-14 23.750 0 +0
2022-12-15 2022-12-13 24.200 0 +0
2022-12-14 2022-12-12 24.000 0 +0
2022-12-13 2022-12-09 24.600 0 +0
2022-12-12 2022-12-08 24.950 0 +0
2022-12-09 2022-12-07 23.200 0 +0
2022-12-08 2022-12-06 22.400 0 +0
2022-12-07 2022-12-05 22.800 0 +0
2022-12-06 2022-12-02 22.050 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.250 0 +0
2022-12-01 2022-11-29 19.540 0 +0
2022-11-30 2022-11-28 17.940 0 +0
2022-11-29 2022-11-25 17.660 0 +0
2022-11-28 2022-11-24 17.660 0 +0
2022-11-25 2022-11-23 17.900 0 +0
2022-11-24 2022-11-22 17.240 0 +0
2022-11-23 2022-11-21 17.580 0 +0
2022-11-22 2022-11-18 18.680 0 +0
2022-11-21 2022-11-17 18.000 0 +0
2022-11-18 2022-11-16 17.620 0 +0
2022-11-17 2022-11-15 17.600 0 +0
2022-11-16 2022-11-14 16.700 0 +0
2022-11-15 2022-11-11 16.480 0 +0
2022-11-14 2022-11-10 14.100 0 +0
2022-11-11 2022-11-09 14.420 0 +0
2022-11-10 2022-11-08 14.740 0 +0
2022-11-09 2022-11-07 15.240 0 +0
2022-11-08 2022-11-04 15.000 0 +0
2022-11-07 2022-11-03 14.040 0 +0
2022-11-04 2022-11-02 14.700 0 +0
2022-11-03 2022-11-01 13.380 0 +0
2022-11-02 2022-10-31 12.200 0 +0
2022-11-01 2022-10-28 13.000 0 +0
2022-10-31 2022-10-27 13.500 0 +0
2022-10-28 2022-10-26 14.060 0 +0
2022-10-27 2022-10-25 13.580 0 +0
2022-10-26 2022-10-24 13.300 0 +0
2022-10-25 2022-10-21 14.620 0 +0
2022-10-24 2022-10-20 14.620 0 +0
2022-10-21 2022-10-19 14.820 0 +0
2022-10-20 2022-10-18 15.240 0 +0
2022-10-19 2022-10-17 14.520 0 +0
2022-10-18 2022-10-14 14.740 0 +0
2022-10-17 2022-10-13 14.620 0 +0
2022-10-14 2022-10-12 15.260 0 +0
2022-10-13 2022-10-11 16.180 0 +0
2022-10-12 2022-10-10 17.160 0 +0
2022-10-11 2022-10-07 18.060 0 +0
2022-10-10 2022-10-06 18.920 0 +0
2022-10-07 2022-10-05 19.020 0 +0
2022-10-06 2022-10-03 18.780 0 +0
2022-10-05 2022-09-30 18.900 0 +0
2022-10-03 2022-09-29 18.800 0 +0
2022-09-30 2022-09-28 17.900 0 +0
2022-09-29 2022-09-27 18.260 0 +0
2022-09-28 2022-09-26 17.640 0 +0
2022-09-27 2022-09-23 18.060 0 +0
2022-09-26 2022-09-22 19.100 0 +0
2022-09-23 2022-09-21 19.860 0 +0
2022-09-22 2022-09-20 20.050 0 +0
2022-09-21 2022-09-19 19.140 0 +0
2022-09-20 2022-09-16 19.960 0 +0
2022-09-19 2022-09-15 19.160 0 +0
2022-09-16 2022-09-14 19.160 0 +0
2022-09-15 2022-09-13 18.880 0 +0
2022-09-14 2022-09-09 19.080 0 +0
2022-09-13 2022-09-08 18.820 0 +0
2022-09-09 2022-09-07 17.760 0 +0
2022-09-08 2022-09-06 18.120 0 +0
2022-09-07 2022-09-05 17.900 0 +0
2022-09-06 2022-09-02 17.400 0 +0
2022-09-05 2022-09-01 17.960 0 +0
2022-09-02 2022-08-31 18.560 0 +0
2022-09-01 2022-08-30 18.560 0 +0
2022-08-31 2022-08-29 19.000 0 +0
2022-08-30 2022-08-26 19.640 0 +0
2022-08-29 2022-08-25 19.140 0 +0
2022-08-26 2022-08-24 19.120 0 +0
2022-08-25 2022-08-23 19.000 0 +0
2022-08-24 2022-08-22 19.500 0 +0
2022-08-23 2022-08-19 19.000 0 +0
2022-08-22 2022-08-18 19.960 0 +0
2022-08-19 2022-08-17 20.250 0 +0
2022-08-18 2022-08-16 19.920 0 +0
2022-08-17 2022-08-15 20.900 0 +0
2022-08-16 2022-08-12 20.900 0 +0
2022-08-15 2022-08-11 20.450 0 +0
2022-08-12 2022-08-10 19.720 0 +0
2022-08-11 2022-08-09 19.640 0 +0
2022-08-10 2022-08-08 19.440 0 +0
2022-08-09 2022-08-05 20.750 0 +0
2022-08-08 2022-08-04 20.500 0 +0
2022-08-05 2022-08-03 19.440 0 +0
2022-08-04 2022-08-02 19.360 0 +0
2022-08-03 2022-08-01 20.250 0 +0
2022-08-02 2022-07-29 19.240 0 +0
2022-08-01 2022-07-28 21.200 0 +0
2022-07-29 2022-07-27 21.500 0 +0
2022-07-28 2022-07-26 22.000 0 +0
2022-07-27 2022-07-25 21.150 0 +0
2022-07-26 2022-07-22 20.750 0 +0
2022-07-25 2022-07-21 20.550 0 +0
2022-07-22 2022-07-20 21.350 0 +0
2022-07-21 2022-07-19 20.850 0 +0
2022-07-20 2022-07-18 21.200 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.700 0 +0
2022-07-15 2022-07-13 20.300 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 20.650 0 +0
2022-07-12 2022-07-08 21.900 0 +0
2022-07-11 2022-07-07 21.750 0 +0
2022-07-08 2022-07-06 21.350 0 +0
2022-07-07 2022-07-05 23.000 0 +0
2022-07-06 2022-07-04 22.000 0 +0
2022-07-05 2022-06-30 23.100 0 +0
2022-07-04 2022-06-29 22.900 0 +0
2022-06-30 2022-06-28 23.050 0 +0
2022-06-29 2022-06-27 23.700 0 +0
2022-06-28 2022-06-24 21.750 0 +0
2022-06-27 2022-06-23 19.780 0 +0
2022-06-24 2022-06-22 18.400 0 +0
2022-06-23 2022-06-21 18.800 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.640 0 +0
2022-06-20 2022-06-16 17.340 0 +0
2022-06-17 2022-06-15 17.860 0 +0
2022-06-16 2022-06-14 16.620 0 +0
2022-06-15 2022-06-13 16.960 0 +0
2022-06-14 2022-06-10 17.460 0 +0
2022-06-13 2022-06-09 16.960 0 +0
2022-06-10 2022-06-08 17.560 0 +0
2022-06-09 2022-06-07 16.560 0 +0
2022-06-08 2022-06-06 15.920 0 +0
2022-06-07 2022-06-02 16.100 0 +0
2022-06-06 2022-06-01 16.160 0 +0
2022-06-02 2022-05-31 15.920 0 +0
2022-06-01 2022-05-30 14.800 0 +0
2022-05-31 2022-05-27 13.800 0 +0
2022-05-30 2022-05-26 13.360 0 +0
2022-05-27 2022-05-25 13.500 0 +0
2022-05-26 2022-05-24 13.320 0 +0
2022-05-25 2022-05-23 13.100 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.520 0 +0
2022-05-20 2022-05-18 14.040 0 +0
2022-05-19 2022-05-17 14.120 0 +0
2022-05-18 2022-05-16 12.720 0 +0
2022-05-17 2022-05-13 12.720 0 +0
2022-05-16 2022-05-12 12.760 0 +0
2022-05-13 2022-05-11 13.520 0 +0
2022-05-12 2022-05-10 13.040 0 +0
2022-05-11 2022-05-06 13.880 0 +0
2022-05-10 2022-05-05 14.920 0 +0
2022-05-06 2022-05-04 14.820 0 +0
2022-05-05 2022-05-03 15.500 0 +0
2022-05-04 2022-04-29 15.020 0 +0
2022-05-03 2022-04-28 14.580 0 +0
2022-04-29 2022-04-27 14.700 0 +0
2022-04-28 2022-04-26 13.960 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 16.140 0 +0
2022-04-25 2022-04-21 16.160 0 +0
2022-04-22 2022-04-20 17.500 0 +0
2022-04-21 2022-04-19 17.660 0 +0
2022-04-20 2022-04-14 19.180 0 +0
2022-04-19 2022-04-13 16.800 0 +0
2022-04-14 2022-04-12 17.960 0 +0
2022-04-13 2022-04-11 15.500 0 +0
2022-04-12 2022-04-08 16.500 0 +0
2022-04-11 2022-04-07 15.800 0 +0
2022-04-08 2022-04-06 17.340 0 +0
2022-04-07 2022-04-04 17.560 0 +0
2022-04-06 2022-04-01 17.740 0 +0
2022-04-04 2022-03-31 17.940 0 +0
2022-04-01 2022-03-30 18.600 0 +0
2022-03-31 2022-03-29 17.880 0 +0
2022-03-30 2022-03-28 18.500 0 +0
2022-03-29 2022-03-25 16.940 0 +0
2022-03-28 2022-03-24 17.860 0 +0
2022-03-25 2022-03-23 18.760 0 +0
2022-03-24 2022-03-22 19.280 0 +0
2022-03-23 2022-03-21 18.540 0 +0
2022-03-22 2022-03-18 19.700 0 +0
2022-03-21 2022-03-17 19.080 0 +0
2022-03-18 2022-03-16 17.300 0 +0
2022-03-17 2022-03-15 14.700 0 +0
2022-03-16 2022-03-14 16.000 0 +0
2022-03-15 2022-03-11 18.200 0 +0
2022-03-14 2022-03-10 19.160 0 +0
2022-03-11 2022-03-09 18.840 0 +0
2022-03-10 2022-03-08 19.100 0 +0
2022-03-09 2022-03-07 20.350 0 +0
2022-03-08 2022-03-04 21.350 0 +0
2022-03-07 2022-03-03 22.850 0 +0
2022-03-04 2022-03-02 21.650 0 +0
2022-03-03 2022-03-01 22.050 0 +0
2022-03-02 2022-02-28 22.050 0 +0
2022-03-01 2022-02-25 22.550 0 +0
2022-02-28 2022-02-24 21.800 0 +0
2022-02-25 2022-02-23 23.050 0 +0
2022-02-24 2022-02-22 23.600 0 +0
2022-02-23 2022-02-21 24.600 0 +0
2022-02-22 2022-02-18 25.200 0 +0
2022-02-21 2022-02-17 24.850 0 +0
2022-02-18 2022-02-16 25.600 0 +0
2022-02-17 2022-02-15 23.800 0 +0
2022-02-16 2022-02-14 22.500 0 +0
2022-02-15 2022-02-11 22.800 0 +0
2022-02-14 2022-02-10 23.350 0 +0
2022-02-11 2022-02-09 23.250 0 +0
2022-02-10 2022-02-08 21.950 0 +0
2022-02-09 2022-02-07 21.600 0 +0
2022-02-08 2022-02-04 20.300 0 +0
2022-02-07 2022-01-31 20.700 0 +0
2022-02-04 2022-01-27 20.100 0 +0
2022-01-28 2022-01-26 20.100 0 +0
2022-01-27 2022-01-25 20.550 0 +0
2022-01-26 2022-01-24 21.250 0 +0
2022-01-25 2022-01-21 21.900 0 +0
2022-01-24 2022-01-20 21.200 0 +0
2022-01-21 2022-01-19 20.550 0 +0
2022-01-20 2022-01-18 20.850 0 +0
2022-01-19 2022-01-17 19.980 0 +0
2022-01-18 2022-01-14 21.300 0 +0
2022-01-17 2022-01-13 21.550 0 +0
2022-01-14 2022-01-12 22.400 0 +0
2022-01-13 2022-01-11 21.600 0 +0
2022-01-12 2022-01-10 22.150 0 +0
2022-01-11 2022-01-07 22.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 21.900 0 +0
2022-01-06 2022-01-04 23.550 0 +0
2022-01-05 2022-01-03 23.500 0 +0
2022-01-04 2021-12-31 24.050 0 +0
2022-01-03 2021-12-29 24.000 0 +0
2021-12-30 2021-12-28 24.250 0 +0
2021-12-29 2021-12-24 24.250 0 +0
2021-12-28 2021-12-22 23.800 0 +0
2021-12-23 2021-12-21 22.000 0 +0
2021-12-22 2021-12-20 22.300 0 +0
2021-12-21 2021-12-17 24.500 0 +0
2021-12-20 2021-12-16 24.000 0 +0
2021-12-17 2021-12-15 23.450 0 +0
2021-12-16 2021-12-14 24.100 0 +0
2021-12-15 2021-12-13 23.800 0 +0
2021-12-14 2021-12-10 25.400 0 +0
2021-12-13 2021-12-09 26.850 0 +0
2021-12-10 2021-12-08 26.200 0 +0
2021-12-09 2021-12-07 24.800 0 +0
2021-12-08 2021-12-06 23.450 0 +0
2021-12-07 2021-12-03 25.200 0 +0
2021-12-06 2021-12-02 24.900 0 +0
2021-12-03 2021-12-01 25.950 0 +0
2021-12-02 2021-11-30 25.450 0 +0
2021-12-01 2021-11-29 24.700 0 +0
2021-11-30 2021-11-26 25.500 0 +0
2021-11-29 2021-11-25 27.100 0 +0
2021-11-26 2021-11-24 27.250 0 +0
2021-11-25 2021-11-23 26.850 0 +0
2021-11-24 2021-11-22 26.400 0 +0
2021-11-23 2021-11-19 26.750 0 +0
2021-11-22 2021-11-18 26.550 0 +0
2021-11-19 2021-11-17 27.250 0 +0
2021-11-18 2021-11-16 27.000 0 +0
2021-11-17 2021-11-15 26.300 0 +0
2021-11-16 2021-11-12 25.600 0 +0
2021-11-15 2021-11-11 26.850 0 +0
2021-11-12 2021-11-10 26.100 0 +0
2021-11-11 2021-11-09 27.150 0 +0
2021-11-10 2021-11-08 27.300 0 +0
2021-11-09 2021-11-05 26.350 0 +0
2021-11-08 2021-11-04 27.650 0 +0
2021-11-05 2021-11-03 29.550 0 +0
2021-11-04 2021-11-02 30.700 0 +0
2021-11-03 2021-11-01 30.300 0 +0
2021-11-02 2021-10-29 31.550 0 +0
2021-11-01 2021-10-28 31.250 0 +0
2021-10-29 2021-10-27 30.250 0 +0
2021-10-28 2021-10-26 31.000 0 +0
2021-10-27 2021-10-25 30.850 0 +0
2021-10-26 2021-10-22 30.200 0 +0
2021-10-25 2021-10-21 30.800 0 +0
2021-10-22 2021-10-20 31.750 0 +0
2021-10-21 2021-10-19 32.000 0 +0
2021-10-20 2021-10-18 30.500 0 +0
2021-10-19 2021-10-15 32.200 0 +0
2021-10-18 2021-10-12 32.400 0 +0
2021-10-15 2021-10-11 31.750 0 +0
2021-10-12 2021-10-08 32.150 0 +0
2021-10-11 2021-10-07 32.050 0 +0
2021-10-08 2021-10-06 31.800 0 +0
2021-10-07 2021-10-05 32.100 0 +0
2021-10-06 2021-10-04 33.350 0 +0
2021-10-05 2021-09-30 32.600 0 +0
2021-10-04 2021-09-29 33.200 0 +0
2021-09-30 2021-09-28 32.250 0 +0
2021-09-29 2021-09-27 32.000 0 +0
2021-09-28 2021-09-24 33.800 0 +0
2021-09-27 2021-09-23 31.700 0 +0
2021-09-24 2021-09-21 31.300 0 +0
2021-09-23 2021-09-20 31.300 0 +0
2021-09-21 2021-09-17 31.950 0 +0
2021-09-20 2021-09-16 32.000 0 +0
2021-09-17 2021-09-15 31.200 0 +0
2021-09-16 2021-09-14 31.950 0 +0
2021-09-15 2021-09-13 31.350 0 +0
2021-09-14 2021-09-10 31.250 0 +0
2021-09-13 2021-09-09 28.350 0 +0
2021-09-10 2021-09-08 28.300 0 +0
2021-09-09 2021-09-07 26.500 0 +0
2021-09-08 2021-09-06 26.350 0 +0
2021-09-07 2021-09-03 27.350 0 +0
2021-09-06 2021-09-02 27.900 0 +0
2021-09-03 2021-09-01 25.600 0 +0
2021-09-02 2021-08-31 24.500 0 +0
2021-09-01 2021-08-30 24.550 0 +0
2021-08-31 2021-08-27 23.900 0 +0
2021-08-30 2021-08-26 25.400 0 +0
2021-08-27 2021-08-25 24.800 0 +0
2021-08-26 2021-08-24 24.850 0 +0
2021-08-25 2021-08-23 25.250 0 +0
2021-08-24 2021-08-20 22.250 0 +0
2021-08-23 2021-08-19 23.250 0 +0
2021-08-20 2021-08-18 23.800 0 +0
2021-08-19 2021-08-17 23.700 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 24.850 0 +0
2021-08-16 2021-08-12 25.200 0 +0
2021-08-13 2021-08-11 26.150 0 +0
2021-08-12 2021-08-10 25.200 0 +0
2021-08-11 2021-08-09 25.900 0 +0
2021-08-10 2021-08-06 25.150 0 +0
2021-08-09 2021-08-05 24.100 0 +0
2021-08-06 2021-08-04 24.050 0 +0
2021-08-05 2021-08-03 24.100 0 +0
2021-08-04 2021-08-02 24.400 0 +0
2021-08-03 2021-07-30 24.950 0 +0
2021-08-02 2021-07-29 26.550 0 +0
2021-07-30 2021-07-28 25.650 0 +0
2021-07-29 2021-07-27 26.600 0 +0
2021-07-28 2021-07-26 26.550 0 +0
2021-07-27 2021-07-23 28.250 0 +0
2021-07-26 2021-07-22 29.150 0 +0
2021-07-23 2021-07-21 26.650 0 +0
2021-07-22 2021-07-20 24.750 0 +0
2021-07-21 2021-07-19 26.500 0 +0
2021-07-20 2021-07-16 27.250 0 +0
2021-07-19 2021-07-15 27.950 0 +0
2021-07-16 2021-07-14 27.250 0 +0
2021-07-15 2021-07-13 27.200 0 +0
2021-07-14 2021-07-12 26.950 0 +0
2021-07-13 2021-07-09 26.600 0 +0
2021-07-12 2021-07-08 26.900 0 +0
2021-07-09 2021-07-07 28.000 0 +0
2021-07-08 2021-07-06 28.600 0 +0
2021-07-07 2021-07-05 30.000 0 +0
2021-07-06 2021-07-02 30.850 0 +0
2021-07-05 2021-06-30 32.450 0 +0
2021-07-02 2021-06-29 32.450 0 +0
2021-06-30 2021-06-28 32.200 0 +0
2021-06-29 2021-06-25 32.800 0 +0
2021-06-28 2021-06-24 33.800 0 +0
2021-06-25 2021-06-23 33.050 0 +0
2021-06-24 2021-06-22 33.400 0 +0
2021-06-23 2021-06-21 33.000 0 +0
2021-06-22 2021-06-18 34.000 0 +0
2021-06-21 2021-06-17 33.200 0 +0
2021-06-18 2021-06-16 34.450 0 +0
2021-06-17 2021-06-15 35.800 0 +0
2021-06-16 2021-06-11 34.100 0 +0
2021-06-15 2021-06-10 32.650 0 +0
2021-06-11 2021-06-09 30.950 0 +0
2021-06-10 2021-06-08 31.600 0 +0
2021-06-09 2021-06-07 32.700 0 +0
2021-06-08 2021-06-04 33.500 0 +0
2021-06-07 2021-06-03 34.200 0 +0
2021-06-04 2021-06-02 35.600 0 +0
2021-06-03 2021-06-01 37.300 0 +0
2021-06-02 2021-05-31 35.750 0 +0
2021-06-01 2021-05-28 33.050 0 +0
2021-05-31 2021-05-27 32.350 0 +0
2021-05-28 2021-05-26 31.800 0 +0
2021-05-27 2021-05-25 31.800 0 +0
2021-05-26 2021-05-24 32.750 0 +0
2021-05-25 2021-05-21 33.150 0 +0
2021-05-24 2021-05-20 33.250 0 +0
2021-05-21 2021-05-18 33.750 0 +0
2021-05-20 2021-05-17 32.950 0 +0
2021-05-18 2021-05-14 32.400 0 +0
2021-05-17 2021-05-13 32.300 0 +0
2021-05-14 2021-05-12 33.000 0 +0
2021-05-13 2021-05-11 33.450 0 +0
2021-05-12 2021-05-10 33.600 0 +0
2021-05-11 2021-05-07 33.250 0 +0
2021-05-10 2021-05-06 33.650 0 +0
2021-05-07 2021-05-05 32.550 0 +0
2021-05-06 2021-05-04 32.850 0 +0
2021-05-05 2021-05-03 34.450 0 +0
2021-05-04 2021-04-30 33.000 0 +0
2021-05-03 2021-04-29 32.500 0 +0
2021-04-30 2021-04-28 33.850 0 +0
2021-04-29 2021-04-27 33.850 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 33.850 0 +0
2021-04-26 2021-04-22 33.850 0 +0
2021-04-23 2021-04-21 33.850 0 +0
2021-04-22 2021-04-20 33.850 0 +0
2021-04-21 2021-04-19 33.850 0 +0
2021-04-20 2021-04-16 33.850 0 +0
2021-04-19 2021-04-15 33.850 0 +0
2021-04-16 2021-04-14 33.850 0 +0
2021-04-15 2021-04-13 33.850 0 +0
2021-04-14 2021-04-12 33.850 0 +0
2021-04-13 2021-04-09 33.850 0 +0
2021-04-12 2021-04-08 33.850 0 +0
2021-04-09 2021-04-07 33.850 0 +0
2021-04-08 2021-04-01 33.850 0 +0
2021-04-07 2021-03-31 33.850 0 +0
2021-04-01 2021-03-30 34.250 0 +0
2021-03-31 2021-03-29 33.550 0 +0
2021-03-30 2021-03-26 32.500 0 +0
2021-03-29 2021-03-25 30.300 0 +0
2021-03-26 2021-03-24 31.200 0 +0
2021-03-25 2021-03-23 33.850 0 +0
2021-03-24 2021-03-22 36.100 0 +0
2021-03-23 2021-03-19 37.450 0 +0
2021-03-22 2021-03-18 38.250 0 +0
2021-03-19 2021-03-17 35.650 0 +0
2021-03-18 2021-03-16 38.300 0 +0
2021-03-17 2021-03-15 37.850 0 +0
2021-03-16 2021-03-12 37.350 0 +0
2021-03-15 2021-03-11 36.600 0 +0
2021-03-12 2021-03-10 34.100 0 +0
2021-03-11 2021-03-09 32.100 0 +0
2021-03-10 2021-03-08 33.250 0 +0
2021-03-09 2021-03-05 33.950 0 +0
2021-03-08 2021-03-04 30.700 0 +0
2021-03-05 2021-03-03 33.350 0 +0
2021-03-04 2021-03-02 32.700 0 +0
2021-03-03 2021-03-01 33.750 0 +0
2021-03-02 2021-02-26 33.300 0 +0
2021-03-01 2021-02-25 33.300 0 +0
2021-02-26 2021-02-24 33.950 0 +0
2021-02-25 2021-02-23 36.500 0 +0
2021-02-24 2021-02-22 37.150 0 +0
2021-02-23 2021-02-19 37.500 0 +0
2021-02-22 2021-02-18 39.200 0 +0
2021-02-19 2021-02-17 40.400 0 +0
2021-02-18 2021-02-16 39.800 0 +0
2021-02-17 2021-02-11 41.500 0 +0
2021-02-16 2021-02-09 40.900 0 +0
2021-02-10 2021-02-08 41.700 0 +0
2021-02-09 2021-02-05 43.000 0 +0
2021-02-08 2021-02-04 42.200 0 +0
2021-02-05 2021-02-03 44.850 0 +0
2021-02-04 2021-02-02 45.950 0 +0
2021-02-03 2021-02-01 46.450 0 +0
2021-02-02 2021-01-29 44.900 0 +0
2021-02-01 2021-01-28 43.700 0 +0
2021-01-29 2021-01-27 44.500 0 +0
2021-01-28 2021-01-26 47.450 0 +0
2021-01-27 2021-01-25 44.800 0 +0
2021-01-26 2021-01-22 40.000 0 +0
2021-01-25 2021-01-21 41.150 0 +0
2021-01-22 2021-01-20 41.800 0 +0
2021-01-21 2021-01-19 39.250 0 +0
2021-01-20 2021-01-18 38.500 0 +0
2021-01-19 2021-01-15 38.700 0 +0
2021-01-18 2021-01-14 39.450 0 +0
2021-01-15 2021-01-13 38.600 0 +0
2021-01-14 2021-01-12 40.200 0 +0
2021-01-13 2021-01-11 43.200 0 +0
2021-01-12 2021-01-08 45.100 0 +0
2021-01-11 2021-01-07 42.850 0 +0
2021-01-08 2021-01-06 41.000 0 +0
2021-01-07 2021-01-05 41.000 0 +0
2021-01-06 2021-01-04 43.750 0 +0
2021-01-05 2020-12-31 41.100 0 +0
2021-01-04 2020-12-29 40.100 0 +0
2020-12-30 2020-12-28 41.850 0 +0
2020-12-29 2020-12-24 41.900 0 +0
2020-12-28 2020-12-22 37.900 0 +0
2020-12-23 2020-12-21 38.100 0 +0
2020-12-22 2020-12-18 36.050 0 +0
2020-12-21 2020-12-17 36.000 0 +0
2020-12-18 2020-12-16 36.450 0 +0
2020-12-17 2020-12-15 36.750 0 +0
2020-12-16 2020-12-14 35.800 0 +0
2020-12-15 2020-12-11 37.000 0 +0
2020-12-14 2020-12-10 36.800 0 +0
2020-12-11 2020-12-09 37.150 0 +0
2020-12-10 2020-12-08 36.250 0 +0
2020-12-09 2020-12-07 34.600 0 +0
2020-12-08 2020-12-04 34.800 0 +0
2020-12-07 2020-12-03 32.750 0 +0
2020-12-04 2020-12-02 32.750 0 +0
2020-12-03 2020-12-01 34.650 0 +0
2020-12-02 2020-11-30 32.100 0 +0
2020-12-01 2020-11-27 29.300 0 +0
2020-11-30 2020-11-26 30.300 0 +0
2020-11-27 2020-11-25 30.100 0 +0
2020-11-26 2020-11-24 29.050 0 +0
2020-11-25 2020-11-23 30.050 0 +0
2020-11-24 2020-11-20 31.650 0 +0
2020-11-23 2020-11-19 31.900 0 +0
2020-11-20 2020-11-18 32.300 0 +0
2020-11-19 2020-11-17 33.850 0 +0
2020-11-18 2020-11-16 32.950 0 +0
2020-11-17 2020-11-13 34.500 0 +0
2020-11-16 2020-11-12 35.400 0 +0
2020-11-13 2020-11-11 33.700 0 +0
2020-11-12 2020-11-10 36.800 0 +0
2020-11-11 2020-11-09 36.950 0 +0
2020-11-10 2020-11-06 35.600 0 +0
2020-11-09 2020-11-05 36.900 0 +0
2020-11-06 2020-11-04 35.850 0 +0
2020-11-05 2020-11-03 34.900 0 +0
2020-11-04 2020-11-02 35.550 0 +0
2020-11-03 2020-10-30 33.050 0 +0
2020-11-02 2020-10-29 37.500 0 +0
2020-10-30 2020-10-28 34.550 0 +0
2020-10-29 2020-10-27 32.750 0 +0
2020-10-28 2020-10-23 33.800 0 +0
2020-10-27 2020-10-22 35.700 0 +0
2020-10-23 2020-10-21 36.050 0 +0
2020-10-22 2020-10-20 36.100 0 +0
2020-10-21 2020-10-19 34.600 0 +0
2020-10-20 2020-10-16 36.500 0 +0
2020-10-19 2020-10-15 37.350 0 +0
2020-10-16 2020-10-14 37.550 0 +0
2020-10-15 2020-10-12 38.900 0 +0
2020-10-14 2020-10-09 38.900 0 +0
2020-10-12 2020-10-08 39.950 0 +0
2020-10-09 2020-10-07 41.650 0 +0
2020-10-08 2020-10-06 42.000 0 +0
2020-10-07 2020-10-05 41.800 0 +0
2020-10-06 2020-09-30 43.500 0 +0
2020-10-05 2020-09-29 42.000 0 +0
2020-09-30 2020-09-28 43.150 0 +0
2020-09-29 2020-09-25 40.250 0 +0
2020-09-28 2020-09-24 42.400 0 +0
2020-09-25 2020-09-23 45.450 0 +0
2020-09-24 2020-09-22 44.000 0 +0
2020-09-23 2020-09-21 45.100 0 +0
2020-09-22 2020-09-18 47.900 0 +0
2020-09-21 2020-09-17 47.900 0 +0
2020-09-18 2020-09-16 47.550 0 +0
2020-09-17 2020-09-15 49.000 0 +0
2020-09-16 2020-09-14 49.500 0 +0
2020-09-15 2020-09-11 45.000 0 +0
2020-09-14 2020-09-10 41.900 0 +0
2020-09-11 2020-09-09 40.000 0 +0
2020-09-10 2020-09-08 40.950 0 +0
2020-09-09 2020-09-07 39.950 0 +0
2020-09-08 2020-09-04 41.200 0 +0
2020-09-07 2020-09-03 42.100 0 +0
2020-09-04 2020-09-02 42.000 0 +0
2020-09-03 2020-09-01 44.250 0 +0
2020-09-02 2020-08-31 45.000 0 +0
2020-09-01 2020-08-28 45.550 0 +0
2020-08-31 2020-08-27 44.750 0 +0
2020-08-28 2020-08-26 47.200 0 +0
2020-08-27 2020-08-25 46.600 0 +0
2020-08-26 2020-08-24 50.150 0 +0
2020-08-25 2020-08-21 47.000 0 +0
2020-08-24 2020-08-20 47.500 0 +0
2020-08-21 2020-08-19 43.800 0 +0
2020-08-20 2020-08-18 46.300 0 +0
2020-08-19 2020-08-17 46.900 0 +0
2020-08-18 2020-08-14 46.900 0 +0
2020-08-17 2020-08-13 47.000 0 +0
2020-08-14 2020-08-12 48.850 0 +0
2020-08-13 2020-08-11 50.950 0 +0
2020-08-12 2020-08-10 50.950 0 +0
2020-08-11 2020-08-07 54.900 0 +0
2020-08-10 2020-08-06 60.000 0 +0
2020-08-07 2020-08-05 48.000 0 +0
2020-08-06 2020-08-04 47.750 0 +0
2020-08-05 2020-08-03 46.550 0 +0
2020-08-04 2020-07-31 47.000 0 +0
2020-08-03 2020-07-30 47.000 0 +0
2020-07-31 2020-07-29 48.550 0 +0
2020-07-30 2020-07-28 49.500 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 41.850 0 +0
2020-07-27 2020-07-23 45.050 0 +0
2020-07-24 2020-07-22 38.350 0 +0
2020-07-23 2020-07-21 38.400 0 +0
2020-07-22 2020-07-20 37.000 0 +0
2020-07-21 2020-07-17 40.000 0 +0
2020-07-20 2020-07-16 36.450 0 +0
2020-07-17 2020-07-15 36.050 0 +0
2020-07-16 2020-07-14 29.700 0 +0
2020-07-15 2020-07-13 32.050 0 +0
2020-07-14 2020-07-10 33.050 0 +0
2020-07-13 2020-07-09 33.850 0 +0
2020-07-10 2020-07-08 31.000 0 +0
2020-07-09 2020-07-07 25.400 0 +0
2020-07-08 2020-07-06 26.300 0 +0
2020-07-07 2020-07-03 15.680 0 +0
2020-07-06 2020-07-02 12.140 0 +0
2020-07-03 2020-06-30 10.860 0 +0
2020-07-02 2020-06-29 11.000 0 +0
2020-06-30 2020-06-26 10.880 0 +0
2020-06-29 2020-06-24 10.980 0 +0
2020-06-26 2020-06-23 11.460 0 +0
2020-06-24 2020-06-22 11.560 0 +0
2020-06-23 2020-06-19 12.320 0 +0
2020-06-22 2020-06-18 12.480 0 +0
2020-06-19 2020-06-17 12.440 0 +0
2020-06-18 2020-06-16 12.500 0 +0
2020-06-17 2020-06-15 12.140 0 +0
2020-06-16 2020-06-12 12.600 0 +0
2020-06-15 2020-06-11 11.760 0 +0
2020-06-12 2020-06-10 12.060 0 +0
2020-06-11 2020-06-09 12.420 0 +0
2020-06-10 2020-06-08 13.020 0 +0
2020-06-09 2020-06-05 11.700 0 +0
2020-06-08 2020-06-04 10.100 0 +0
2020-06-05 2020-06-03 10.180 0 +0
2020-06-04 2020-06-02 9.700 0 +0
2020-06-03 2020-06-01 10.180 0 +0
2020-06-02 2020-05-29 9.200 0 +0
2020-06-01 2020-05-28 8.230 0 +0
2020-05-29 2020-05-27 8.220 0 +0
2020-05-28 2020-05-26 7.940 0 +0
2020-05-27 2020-05-25 7.780 0 +0
2020-05-26 2020-05-22 7.800 0 +0
2020-05-25 2020-05-21 7.660 0 +0
2020-05-22 2020-05-20 7.950 0 +0
2020-05-21 2020-05-19 7.930 0 +0
2020-05-20 2020-05-18 8.000 0 +0
2020-05-19 2020-05-15 8.010 0 +0
2020-05-18 2020-05-14 8.340 0 +0
2020-05-15 2020-05-13 8.410 0 +0
2020-05-14 2020-05-12 8.180 0 +0
2020-05-13 2020-05-11 8.040 0 +0
2020-05-12 2020-05-08 7.850 0 +0
2020-05-11 2020-05-07 7.820 0 +0
2020-05-08 2020-05-06 7.860 0 +0
2020-05-07 2020-05-05 8.130 0 +0
2020-05-06 2020-05-04 7.480 0 +0
2020-05-05 2020-04-29 7.960 0 +0
2020-05-04 2020-04-28 7.950 0 +0
2020-04-29 2020-04-27 8.020 0 +0
2020-04-28 2020-04-24 7.780 0 +0
2020-04-27 2020-04-23 7.800 0 +0
2020-04-24 2020-04-22 7.910 0 +0
2020-04-23 2020-04-21 7.650 0 +0
2020-04-22 2020-04-20 8.030 0 +0
2020-04-21 2020-04-17 8.280 0 +0
2020-04-20 2020-04-16 8.570 0 +0
2020-04-17 2020-04-15 8.520 0 +0
2020-04-16 2020-04-14 7.940 0 +0
2020-04-15 2020-04-09 7.950 0 +0
2020-04-14 2020-04-08 7.500 0 +0
2020-04-09 2020-04-07 7.540 0 +0
2020-04-08 2020-04-06 7.360 0 +0
2020-04-07 2020-04-03 7.100 0 +0
2020-04-06 2020-04-02 7.090 0 +0
2020-04-03 2020-04-01 6.740 0 +0
2020-04-02 2020-03-31 6.580 0 +0
2020-04-01 2020-03-30 6.550 0 +0
2020-03-31 2020-03-27 6.690 0 +0
2020-03-30 2020-03-26 6.660 0 +0
2020-03-27 2020-03-25 6.670 0 +0
2020-03-26 2020-03-24 6.540 0 +0
2020-03-25 2020-03-23 6.090 0 +0
2020-03-24 2020-03-20 6.530 0 +0
2020-03-23 2020-03-19 6.300 0 +0
2020-03-20 2020-03-18 6.620 0 +0
2020-03-19 2020-03-17 6.920 0 +0
2020-03-18 2020-03-16 6.920 0 +0
2020-03-17 2020-03-13 7.360 0 +0
2020-03-16 2020-03-12 7.250 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 6.600 0 +0
2020-03-11 2020-03-09 6.580 0 +0
2020-03-10 2020-03-06 6.830 0 +0
2020-03-09 2020-03-05 6.900 0 +0
2020-03-06 2020-03-04 6.790 0 +0
2020-03-05 2020-03-03 6.590 0 +0
2020-03-04 2020-03-02 6.580 0 +0
2020-03-03 2020-02-28 6.510 0 +0
2020-03-02 2020-02-27 6.740 0 +0
2020-02-28 2020-02-26 6.680 0 +0
2020-02-27 2020-02-25 6.870 0 +0
2020-02-26 2020-02-24 6.800 0 +0
2020-02-25 2020-02-21 7.020 0 +0
2020-02-24 2020-02-20 6.750 0 +0
2020-02-21 2020-02-19 5.850 0 +0
2020-02-20 2020-02-18 5.850 0 +0
2020-02-19 2020-02-17 5.830 0 +0
2020-02-18 2020-02-14 5.700 0 +0
2020-02-17 2020-02-13 5.700 0 +0
2020-02-14 2020-02-12 5.800 0 +0
2020-02-13 2020-02-11 5.800 0 +0
2020-02-12 2020-02-10 5.930 0 +0
2020-02-11 2020-02-07 5.750 0 +0
2020-02-10 2020-02-06 5.900 0 +0
2020-02-07 2020-02-05 5.800 0 +0
2020-02-06 2020-02-04 5.680 0 +0
2020-02-05 2020-02-03 5.520 0 +0
2020-02-04 2020-01-31 5.580 0 +0
2020-02-03 2020-01-30 5.720 0 +0
2020-01-31 2020-01-29 5.900 0 +0
2020-01-30 2020-01-24 5.880 0 +0
2020-01-29 2020-01-22 6.330 0 +0
2020-01-23 2020-01-21 6.460 0 +0
2020-01-22 2020-01-20 6.520 0 +0
2020-01-21 2020-01-17 6.530 0 +0
2020-01-20 2020-01-16 6.490 0 +0
2020-01-17 2020-01-15 6.360 0 +0
2020-01-16 2020-01-14 6.430 0 +0
2020-01-15 2020-01-13 6.310 0 +0
2020-01-14 2020-01-10 6.250 0 +0
2020-01-13 2020-01-09 6.080 0 +0
2020-01-10 2020-01-08 5.990 0 +0
2020-01-09 2020-01-07 5.760 0 +0
2020-01-08 2020-01-06 5.680 0 +0
2020-01-07 2020-01-03 5.600 0 +0
2020-01-06 2020-01-02 5.450 0 +0
2020-01-03 2019-12-31 5.530 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.020 0 +0
2019-12-23 2019-12-19 5.030 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 4.890 0 +0
2019-12-18 2019-12-16 4.950 0 +0
2019-12-17 2019-12-13 4.960 0 +0
2019-12-16 2019-12-12 4.930 0 +0
2019-12-13 2019-12-11 5.000 0 +0
2019-12-12 2019-12-10 4.920 0 +0
2019-12-11 2019-12-09 4.900 0 +0
2019-12-10 2019-12-06 4.980 0 +0
2019-12-09 2019-12-05 4.900 0 +0
2019-12-06 2019-12-04 4.830 0 +0
2019-12-05 2019-12-03 4.840 0 +0
2019-12-04 2019-12-02 4.930 0 +0
2019-12-03 2019-11-29 4.970 0 +0
2019-12-02 2019-11-28 5.010 0 +0
2019-11-29 2019-11-27 5.150 0 +0
2019-11-28 2019-11-26 5.260 0 +0
2019-11-27 2019-11-25 5.180 0 +0
2019-11-26 2019-11-22 5.200 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.240 0 +0
2019-11-21 2019-11-19 5.190 0 +0
2019-11-20 2019-11-18 5.070 0 +0
2019-11-19 2019-11-15 5.080 0 +0
2019-11-18 2019-11-14 4.990 0 +0
2019-11-15 2019-11-13 4.970 0 +0
2019-11-14 2019-11-12 5.060 0 +0
2019-11-13 2019-11-11 5.050 0 +0
2019-11-12 2019-11-08 5.150 0 +0
2019-11-11 2019-11-07 5.180 0 +0
2019-11-08 2019-11-06 5.170 0 +0
2019-11-07 2019-11-05 5.230 0 +0
2019-11-06 2019-11-04 5.400 0 +0
2019-11-05 2019-11-01 5.240 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.190 0 +0
2019-10-31 2019-10-29 5.200 0 +0
2019-10-30 2019-10-28 5.200 0 +0
2019-10-29 2019-10-25 5.150 0 +0
2019-10-28 2019-10-24 5.130 0 +0
2019-10-25 2019-10-23 5.210 0 +0
2019-10-24 2019-10-22 5.270 0 +0
2019-10-23 2019-10-21 5.240 0 +0
2019-10-22 2019-10-18 5.290 0 +0
2019-10-21 2019-10-17 5.370 0 +0
2019-10-18 2019-10-16 5.250 0 +0
2019-10-17 2019-10-15 5.250 0 +0
2019-10-16 2019-10-14 5.240 0 +0
2019-10-15 2019-10-11 5.100 0 +0
2019-10-14 2019-10-10 5.160 0 +0
2019-10-11 2019-10-09 4.950 0 +0
2019-10-10 2019-10-08 5.140 0 +0
2019-10-09 2019-10-04 4.940 0 +0
2019-10-08 2019-10-03 5.020 0 +0
2019-10-04 2019-10-02 4.880 0 +0
2019-10-03 2019-09-30 4.880 0 +0
2019-10-02 2019-09-27 5.120 0 +0
2019-09-30 2019-09-26 5.180 0 +0
2019-09-27 2019-09-25 5.060 0 +0
2019-09-26 2019-09-24 5.170 0 +0
2019-09-25 2019-09-23 5.110 0 +0
2019-09-24 2019-09-20 5.450 0 +0
2019-09-23 2019-09-19 5.280 0 +0
2019-09-20 2019-09-18 5.310 0 +0
2019-09-19 2019-09-17 5.240 0 +0
2019-09-18 2019-09-16 5.160 0 +0
2019-09-17 2019-09-13 5.190 0 +0
2019-09-16 2019-09-12 5.060 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 5.000 0 +0
2019-09-11 2019-09-09 5.050 0 +0
2019-09-10 2019-09-06 5.060 0 +0
2019-09-09 2019-09-05 4.880 0 +0
2019-09-06 2019-09-04 4.790 0 +0
2019-09-05 2019-09-03 4.790 0 +0
2019-09-04 2019-09-02 4.590 0 +0
2019-09-03 2019-08-30 4.610 0 +0
2019-09-02 2019-08-29 4.600 0 +0
2019-08-30 2019-08-28 4.670 0 +0
2019-08-29 2019-08-27 4.680 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.780 0 +0
2019-08-26 2019-08-22 4.780 0 +0
2019-08-23 2019-08-21 4.850 0 +0
2019-08-22 2019-08-20 4.800 0 +0
2019-08-21 2019-08-19 4.870 0 +0
2019-08-20 2019-08-16 4.790 0 +0
2019-08-19 2019-08-15 4.660 0 +0
2019-08-16 2019-08-14 4.680 0 +0
2019-08-15 2019-08-13 4.710 0 +0
2019-08-14 2019-08-12 4.810 0 +0
2019-08-13 2019-08-09 4.700 0 +0
2019-08-12 2019-08-08 4.870 0 +0
2019-08-09 2019-08-07 4.820 0 +0
2019-08-08 2019-08-06 4.900 0 +0
2019-08-07 2019-08-05 5.040 0 +0
2019-08-06 2019-08-02 5.130 0 +0
2019-08-05 2019-08-01 5.340 0 +0
2019-08-02 2019-07-31 5.400 0 +0
2019-08-01 2019-07-30 5.410 0 +0
2019-07-31 2019-07-29 5.400 0 +0
2019-07-30 2019-07-26 5.440 0 +0
2019-07-29 2019-07-25 5.490 0 +0
2019-07-26 2019-07-24 5.490 0 +0
2019-07-25 2019-07-23 5.600 0 +0
2019-07-24 2019-07-22 5.530 0 +0
2019-07-23 2019-07-19 5.550 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.580 0 +0
2019-07-18 2019-07-16 5.620 0 +0
2019-07-17 2019-07-15 5.630 0 +0
2019-07-16 2019-07-12 5.650 0 +0
2019-07-15 2019-07-11 5.610 0 +0
2019-07-12 2019-07-10 5.690 0 +0
2019-07-11 2019-07-09 5.540 0 +0
2019-07-10 2019-07-08 5.570 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.630 0 +0
2019-07-05 2019-07-03 5.660 0 +0
2019-07-04 2019-07-02 5.560 0 +0
2019-07-03 2019-06-28 5.580 0 +0
2019-07-02 2019-06-27 5.670 0 +0
2019-06-28 2019-06-26 5.490 0 +0
2019-06-27 2019-06-25 5.540 0 +0
2019-06-26 2019-06-24 5.560 0 +0
2019-06-25 2019-06-21 5.570 0 +0
2019-06-24 2019-06-20 5.550 0 +0
2019-06-21 2019-06-19 5.620 0 +0
2019-06-20 2019-06-18 5.480 0 +0
2019-06-19 2019-06-17 5.410 0 +0
2019-06-18 2019-06-14 5.420 0 +0
2019-06-17 2019-06-13 5.500 0 +0
2019-06-14 2019-06-12 5.490 0 +0
2019-06-13 2019-06-11 5.690 0 +0
2019-06-12 2019-06-10 5.590 0 +0
2019-06-11 2019-06-06 5.610 0 +0
2019-06-10 2019-06-05 5.690 0 +0
2019-06-06 2019-06-04 5.690 0 +0
2019-06-05 2019-06-03 5.720 0 +0
2019-06-04 2019-05-31 5.740 0 +0
2019-06-03 2019-05-30 5.700 0 +0
2019-05-31 2019-05-29 5.700 0 +0
2019-05-30 2019-05-28 5.770 0 +0
2019-05-29 2019-05-27 5.660 0 +0
2019-05-28 2019-05-24 5.600 0 +0
2019-05-27 2019-05-23 5.560 0 +0
2019-05-24 2019-05-22 5.770 0 +0
2019-05-23 2019-05-21 5.770 0 +0
2019-05-22 2019-05-20 5.820 0 +0
2019-05-21 2019-05-17 5.970 0 +0
2019-05-20 2019-05-16 6.110 0 +0
2019-05-17 2019-05-15 6.030 0 +0
2019-05-16 2019-05-14 6.040 0 +0
2019-05-15 2019-05-10 6.130 0 +0
2019-05-14 2019-05-09 6.110 0 +0
2019-05-10 2019-05-08 6.180 0 +0
2019-05-09 2019-05-07 6.300 0 +0
2019-05-08 2019-05-06 6.300 0 +0
2019-05-07 2019-05-03 6.380 0 +0
2019-05-06 2019-05-02 6.380 0 +0
2019-05-03 2019-04-30 6.360 0 +0
2019-05-02 2019-04-29 6.430 0 +0
2019-04-30 2019-04-26 6.360 0 +0
2019-04-29 2019-04-25 6.410 0 +0
2019-04-26 2019-04-24 6.520 0 +0
2019-04-25 2019-04-23 6.450 0 +0
2019-04-24 2019-04-18 6.600 0 +0
2019-04-23 2019-04-17 6.710 0 +0
2019-04-18 2019-04-16 6.700 0 +0
2019-04-17 2019-04-15 6.630 0 +0
2019-04-16 2019-04-12 6.530 0 +0
2019-04-15 2019-04-11 6.410 0 +0
2019-04-12 2019-04-10 6.560 0 +0
2019-04-11 2019-04-09 6.690 0 +0
2019-04-10 2019-04-08 6.810 0 +0
2019-04-09 2019-04-04 6.790 0 +0
2019-04-08 2019-04-03 6.630 0 +0
2019-04-04 2019-04-02 6.720 0 +0
2019-04-03 2019-04-01 6.650 0 +0
2019-04-02 2019-03-29 6.560 0 +0
2019-04-01 2019-03-28 6.600 0 +0
2019-03-29 2019-03-27 6.640 0 +0
2019-03-28 2019-03-26 6.710 0 +0
2019-03-27 2019-03-25 6.990 0 +0
2019-03-26 2019-03-22 7.020 0 +0
2019-03-25 2019-03-21 7.110 0 +0
2019-03-22 2019-03-20 7.150 0 +0
2019-03-21 2019-03-19 7.150 0 +0
2019-03-20 2019-03-18 7.150 0 +0
2019-03-19 2019-03-15 7.150 0 +0
2019-03-18 2019-03-14 7.150 0 +0
2019-03-15 2019-03-13 7.300 0 +0
2019-03-14 2019-03-12 7.320 0 +0
2019-03-13 2019-03-11 7.200 0 +0
2019-03-12 2019-03-08 6.920 0 +0
2019-03-11 2019-03-07 6.840 0 +0
2019-03-08 2019-03-06 6.740 0 +0
2019-03-07 2019-03-05 6.700 0 +0
2019-03-06 2019-03-04 6.750 0 +0
2019-03-05 2019-03-01 6.600 0 +0
2019-03-04 2019-02-28 6.720 0 +0
2019-03-01 2019-02-27 6.730 0 +0
2019-02-28 2019-02-26 6.830 0 +0
2019-02-27 2019-02-25 6.800 0 +0
2019-02-26 2019-02-22 6.780 0 +0
2019-02-25 2019-02-21 6.770 0 +0
2019-02-22 2019-02-20 6.780 0 +0
2019-02-21 2019-02-19 6.730 0 +0
2019-02-20 2019-02-18 6.700 0 +0
2019-02-19 2019-02-15 6.750 0 +0
2019-02-18 2019-02-14 6.820 0 +0
2019-02-15 2019-02-13 6.760 0 +0
2019-02-14 2019-02-12 6.690 0 +0
2019-02-13 2019-02-11 6.700 0 +0
2019-02-12 2019-02-08 6.710 0 +0
2019-02-11 2019-02-04 6.760 0 +0
2019-02-08 2019-01-31 6.720 0 +0
2019-02-01 2019-01-30 6.550 0 +0
2019-01-31 2019-01-29 6.750 0 +0
2019-01-30 2019-01-28 6.800 0 +0
2019-01-29 2019-01-25 6.730 0 +0
2019-01-28 2019-01-24 6.740 0 +0
2019-01-25 2019-01-23 6.630 0 +0
2019-01-24 2019-01-22 6.730 0 +0
2019-01-23 2019-01-21 6.780 0 +0
2019-01-22 2019-01-18 6.710 0 +0
2019-01-21 2019-01-17 6.700 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.520 0 +0
2019-01-15 2019-01-11 6.630 0 +0
2019-01-14 2019-01-10 6.510 0 +0
2019-01-11 2019-01-09 6.400 0 +0
2019-01-10 2019-01-08 6.450 0 +0
2019-01-09 2019-01-07 6.380 0 +0
2019-01-08 2019-01-04 6.290 0 +0
2019-01-07 2019-01-03 6.350 0 +0
2019-01-04 2019-01-02 6.330 0 +0
2019-01-03 2018-12-31 6.370 0 +0
2019-01-02 2018-12-27 6.230 0 +0
2018-12-28 2018-12-24 6.210 0 +0
2018-12-27 2018-12-20 6.210 0 +0
2018-12-21 2018-12-19 6.300 0 +0
2018-12-20 2018-12-18 6.380 0 +0
2018-12-19 2018-12-17 6.630 0 +0
2018-12-18 2018-12-14 6.710 0 +0
2018-12-17 2018-12-13 6.790 0 +0
2018-12-14 2018-12-12 6.650 0 +0
2018-12-13 2018-12-11 6.670 0 +0
2018-12-12 2018-12-10 6.710 0 +0
2018-12-11 2018-12-07 6.850 0 +0
2018-12-10 2018-12-06 6.910 0 +0
2018-12-07 2018-12-05 7.060 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.120 0 +0
2018-12-04 2018-11-30 7.080 0 +0
2018-12-03 2018-11-29 7.250 0 +0
2018-11-30 2018-11-28 7.280 0 +0
2018-11-29 2018-11-27 7.060 0 +0
2018-11-28 2018-11-26 7.030 0 +0
2018-11-27 2018-11-23 7.020 0 +0
2018-11-26 2018-11-22 6.980 0 +0
2018-11-23 2018-11-21 7.010 0 +0
2018-11-22 2018-11-20 7.000 0 +0
2018-11-21 2018-11-19 7.000 0 +0
2018-11-20 2018-11-16 7.050 0 +0
2018-11-19 2018-11-15 6.880 0 +0
2018-11-16 2018-11-14 6.860 0 +0
2018-11-15 2018-11-13 6.770 0 +0
2018-11-14 2018-11-12 6.740 0 +0
2018-11-13 2018-11-09 6.820 0 +0
2018-11-12 2018-11-08 7.000 0 +0
2018-11-09 2018-11-07 7.100 0 +0
2018-11-08 2018-11-06 7.070 0 +0
2018-11-07 2018-11-05 7.180 0 +0
2018-11-06 2018-11-02 7.360 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 6.990 0 +0
2018-11-01 2018-10-30 6.820 0 +0
2018-10-31 2018-10-29 6.710 0 +0
2018-10-30 2018-10-26 6.920 0 +0
2018-10-29 2018-10-25 6.770 0 +0
2018-10-26 2018-10-24 6.700 0 +0
2018-10-25 2018-10-23 6.690 0 +0
2018-10-24 2018-10-22 7.055 0 +0
2018-10-23 2018-10-19 7.024 0 +0
2018-10-22 2018-10-18 7.003 0 +0
2018-10-19 2018-10-16 7.003 0 +0
2018-10-18 2018-10-15 7.075 0 +0
2018-10-16 2018-10-12 6.973 0 +0
2018-10-15 2018-10-11 6.788 0 +0
2018-10-12 2018-10-10 7.003 0 +0
2018-10-11 2018-10-09 6.911 0 +0
2018-10-10 2018-10-08 6.911 0 +0
2018-10-09 2018-10-05 7.024 0 +0
2018-10-08 2018-10-04 7.075 0 +0
2018-10-05 2018-10-03 7.003 0 +0
2018-10-04 2018-10-02 6.983 0 +0
2018-10-03 2018-09-28 7.055 0 +0
2018-10-02 2018-09-27 7.126 0 +0
2018-09-28 2018-09-26 7.301 0 +0
2018-09-27 2018-09-24 7.208 0 +0
2018-09-26 2018-09-21 7.229 0 +0
2018-09-24 2018-09-20 7.085 0 +0
2018-09-21 2018-09-19 6.952 0 +0
2018-09-20 2018-09-18 6.747 0 +0
2018-09-19 2018-09-17 6.809 0 +0
2018-09-18 2018-09-14 6.870 0 +0
2018-09-17 2018-09-13 6.829 0 +0
2018-09-14 2018-09-12 6.798 0 +0
2018-09-13 2018-09-11 6.942 0 +0
2018-09-12 2018-09-10 7.198 0 +0
2018-09-11 2018-09-07 7.229 0 +0
2018-09-10 2018-09-06 7.250 0 +0
2018-09-07 2018-09-05 7.198 0 +0
2018-09-06 2018-09-04 7.291 0 +0
2018-09-05 2018-09-03 7.301 0 +0
2018-09-04 2018-08-31 7.455 0 +0
2018-09-03 2018-08-30 7.465 0 +0
2018-08-31 2018-08-29 7.547 0 +0
2018-08-30 2018-08-28 7.649 0 +0
2018-08-29 2018-08-27 7.690 0 +0
2018-08-28 2018-08-24 7.537 0 +0
2018-08-27 2018-08-23 7.690 0 +0
2018-08-24 2018-08-22 7.373 0 +0
2018-08-23 2018-08-21 7.383 0 +0
2018-08-22 2018-08-20 7.311 0 +0
2018-08-21 2018-08-17 7.280 0 +0
2018-08-20 2018-08-16 7.250 0 +0
2018-08-17 2018-08-15 7.444 0 +0
2018-08-16 2018-08-14 7.639 0 +0
2018-08-15 2018-08-13 7.526 0 +0
2018-08-14 2018-08-10 7.485 0 +0
2018-08-13 2018-08-09 7.414 0 +0
2018-08-10 2018-08-08 7.383 0 +0
2018-08-09 2018-08-07 7.414 0 +0
2018-08-08 2018-08-06 7.352 0 +0
2018-08-07 2018-08-03 7.342 0 +0
2018-08-06 2018-08-02 7.434 0 +0
2018-08-03 2018-08-01 7.588 0 +0
2018-08-02 2018-07-31 7.588 0 +0
2018-08-01 2018-07-30 7.485 0 +0
2018-07-31 2018-07-27 7.506 0 +0
2018-07-30 2018-07-26 7.742 0 +0
2018-07-27 2018-07-25 7.793 0 +0
2018-07-26 2018-07-24 7.834 0 +0
2018-07-25 2018-07-23 7.752 0 +0
2018-07-24 2018-07-20 7.752 0 +0
2018-07-23 2018-07-19 7.752 0 +0
2018-07-20 2018-07-18 7.690 0 +0
2018-07-19 2018-07-17 7.690 0 +0
2018-07-18 2018-07-16 7.752 0 +0
2018-07-17 2018-07-13 7.752 0 +0
2018-07-16 2018-07-12 7.721 0 +0
2018-07-13 2018-07-11 7.608 0 +0
2018-07-12 2018-07-10 7.742 0 +0
2018-07-11 2018-07-09 7.752 0 +0
2018-07-10 2018-07-06 7.649 0 +0
2018-07-09 2018-07-05 7.690 0 +0
2018-07-06 2018-07-04 7.598 0 +0
2018-07-05 2018-07-03 7.680 0 +0
2018-07-04 2018-06-29 7.865 0 +0
2018-07-03 2018-06-28 7.834 0 +0
2018-06-29 2018-06-27 7.690 0 +0
2018-06-28 2018-06-26 7.793 0 +0
2018-06-27 2018-06-25 7.937 0 +0
2018-06-26 2018-06-22 8.090 0 +0
2018-06-25 2018-06-21 8.193 0 +0
2018-06-22 2018-06-20 8.121 0 +0
2018-06-21 2018-06-19 8.121 0 +0
2018-06-20 2018-06-15 9.423 0 +0
2018-06-19 2018-06-14 9.639 0 +0
2018-06-15 2018-06-13 9.639 0 +0
2018-06-14 2018-06-12 9.659 0 +0
2018-06-13 2018-06-11 9.690 0 +0
2018-06-12 2018-06-08 9.792 0 +0
2018-06-11 2018-06-07 9.926 0 +0
2018-06-08 2018-06-06 9.875 0 +0
2018-06-07 2018-06-05 10.071 0 +0
2018-06-06 2018-06-04 10.030 0 +0
2018-06-05 2018-06-01 9.988 0 +0
2018-06-04 2018-05-31 9.885 0 +0
2018-06-01 2018-05-30 9.905 0 +0
2018-05-31 2018-05-29 10.154 0 +0
2018-05-30 2018-05-28 10.185 0 +0
2018-05-29 2018-05-25 10.248 0 +0
2018-05-28 2018-05-24 10.455 0 +0
2018-05-25 2018-05-23 10.372 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 10.455 0 +0
2018-05-21 2018-05-17 10.393 0 +0
2018-05-18 2018-05-16 10.393 0 +0
2018-05-17 2018-05-15 10.300 0 +0
2018-05-16 2018-05-14 10.217 0 +0
2018-05-15 2018-05-11 10.206 0 +0
2018-05-14 2018-05-10 10.341 0 +0
2018-05-11 2018-05-09 10.341 0 +0
2018-05-10 2018-05-08 10.237 0 +0
2018-05-09 2018-05-07 10.144 0 +0
2018-05-08 2018-05-04 10.372 0 +0
2018-05-07 2018-05-03 10.434 0 +0
2018-05-04 2018-05-02 10.746 0 +0
2018-05-03 2018-04-30 10.829 0 +0
2018-05-02 2018-04-27 10.725 0 +0
2018-04-30 2018-04-26 10.559 0 +0
2018-04-27 2018-04-25 10.829 0 +0
2018-04-26 2018-04-24 10.849 0 +0
2018-04-25 2018-04-23 10.476 0 +0
2018-04-24 2018-04-20 10.891 0 +0
2018-04-23 2018-04-19 11.015 0 +0
2018-04-20 2018-04-18 10.891 0 +0
2018-04-19 2018-04-17 11.098 0 +0
2018-04-18 2018-04-16 11.700 0 +0
2018-04-17 2018-04-13 10.683 0 +0
2018-04-16 2018-04-12 10.829 0 +0
2018-04-13 2018-04-11 10.683 0 +0
2018-04-12 2018-04-10 9.978 0 +0
2018-04-11 2018-04-09 11.264 0 +0
2018-04-10 2018-04-06 10.237 0 +0
2018-04-09 2018-04-04 9.024 0 +0
2018-04-06 2018-04-03 9.013 0 +0
2018-04-04 2018-03-29 8.713 0 +0
2018-04-03 2018-03-28 8.692 0 +0
2018-03-29 2018-03-27 8.619 0 +0
2018-03-28 2018-03-26 8.681 0 +0
2018-03-27 2018-03-23 8.318 0 +0
2018-03-26 2018-03-22 8.401 0 +0
2018-03-23 2018-03-21 8.391 0 +0
2018-03-22 2018-03-20 8.464 0 +0
2018-03-21 2018-03-19 8.401 0 +0
2018-03-20 2018-03-16 8.194 0 +0
2018-03-19 2018-03-15 8.484 0 +0
2018-03-16 2018-03-14 8.640 0 +0
2018-03-15 2018-03-13 8.702 0 +0
2018-03-14 2018-03-12 8.713 0 +0
2018-03-13 2018-03-09 8.619 0 +0
2018-03-12 2018-03-08 8.609 0 +0
2018-03-09 2018-03-07 8.495 0 +0
2018-03-08 2018-03-06 8.609 0 +0
2018-03-07 2018-03-05 8.495 0 +0
2018-03-06 2018-03-02 8.692 0 +0
2018-03-05 2018-03-01 8.775 0 +0
2018-03-02 2018-02-28 8.713 0 +0
2018-03-01 2018-02-27 9.003 0 +0
2018-02-28 2018-02-26 8.744 0 +0
2018-02-27 2018-02-23 8.391 0 +0
2018-02-26 2018-02-22 8.173 0 +0
2018-02-23 2018-02-21 8.287 0 +0
2018-02-22 2018-02-20 8.246 0 +0
2018-02-21 2018-02-15 8.070 0 +0
2018-02-20 2018-02-13 7.779 0 +0
2018-02-14 2018-02-12 7.613 0 +0
2018-02-13 2018-02-09 7.250 0 +0
2018-02-12 2018-02-08 7.717 0 +0
2018-02-09 2018-02-07 7.675 0 +0
2018-02-08 2018-02-06 7.789 0 +0
2018-02-07 2018-02-05 8.588 0 +0
2018-02-06 2018-02-02 9.169 0 +0
2018-02-05 2018-02-01 8.215 0 +0
2018-02-02 2018-01-31 8.090 0 +0
2018-02-01 2018-01-30 7.914 0 +0
2018-01-31 2018-01-29 8.152 0 +0
2018-01-30 2018-01-26 7.904 0 +0
2018-01-29 2018-01-25 7.696 0 +0
2018-01-26 2018-01-24 7.655 0 +0
2018-01-25 2018-01-23 7.509 0 +0
2018-01-24 2018-01-22 7.541 0 +0
2018-01-23 2018-01-19 7.655 0 +0
2018-01-22 2018-01-18 7.831 0 +0
2018-01-19 2018-01-17 7.665 0 +0
2018-01-18 2018-01-16 7.655 0 +0
2018-01-17 2018-01-15 7.675 0 +0
2018-01-16 2018-01-12 7.821 0 +0
2018-01-15 2018-01-11 8.007 0 +0
2018-01-12 2018-01-10 8.121 0 +0
2018-01-11 2018-01-09 7.987 0 +0
2018-01-10 2018-01-08 8.204 0 +0
2018-01-09 2018-01-05 8.184 0 +0
2018-01-08 2018-01-04 8.246 0 +0
2018-01-05 2018-01-03 8.246 0 +0
2018-01-04 2018-01-02 8.204 0 +0
2018-01-03 2017-12-29 7.997 0 +0
2018-01-02 2017-12-28 8.090 0 +0
2017-12-29 2017-12-27 8.038 0 +0
2017-12-28 2017-12-22 7.945 0 +0
2017-12-27 2017-12-21 7.821 0 +0
2017-12-22 2017-12-20 7.644 0 +0
2017-12-21 2017-12-19 7.810 0 +0
2017-12-20 2017-12-18 7.789 0 +0
2017-12-19 2017-12-15 7.872 0 +0
2017-12-18 2017-12-14 7.789 0 +0
2017-12-15 2017-12-13 7.696 0 +0
2017-12-14 2017-12-12 8.007 0 +0
2017-12-13 2017-12-11 7.872 0 +0
2017-12-12 2017-12-08 7.779 0 +0
2017-12-11 2017-12-07 7.924 0 +0
2017-12-08 2017-12-06 8.412 0 +0
2017-12-07 2017-12-05 8.619 0 +0
2017-12-06 2017-12-04 8.567 0 +0
2017-12-05 2017-12-01 8.713 0 +0
2017-12-04 2017-11-30 8.764 0 +0
2017-12-01 2017-11-29 8.723 0 +0
2017-11-30 2017-11-28 8.464 0 +0
2017-11-29 2017-11-27 8.733 0 +0
2017-11-28 2017-11-24 8.578 0 +0
2017-11-27 2017-11-23 8.329 0 +0
2017-11-24 2017-11-22 8.433 0 +0
2017-11-23 2017-11-21 8.868 0 +0
2017-11-22 2017-11-20 9.024 0 +0
2017-11-21 2017-11-17 8.868 0 +0
2017-11-20 2017-11-16 8.806 0 +0
2017-11-17 2017-11-15 8.806 0 +0
2017-11-16 2017-11-14 8.889 0 +0
2017-11-15 2017-11-13 8.868 0 +0
2017-11-14 2017-11-10 8.816 0 +0
2017-11-13 2017-11-09 8.920 0 +0
2017-11-10 2017-11-08 8.962 0 +0
2017-11-09 2017-11-07 8.910 0 +0
2017-11-08 2017-11-06 8.650 0 +0
2017-11-07 2017-11-03 8.661 0 +0
2017-11-06 2017-11-02 8.598 0 +0
2017-11-03 2017-11-01 8.816 0 +0
2017-11-02 2017-10-31 8.713 0 +0
2017-11-01 2017-10-30 8.858 0 +0
2017-10-31 2017-10-27 8.972 0 +0
2017-10-30 2017-10-26 8.225 0 +0
2017-10-27 2017-10-25 8.070 0 +0
2017-10-26 2017-10-24 8.070 0 +0
2017-10-25 2017-10-23 8.277 0 +0
2017-10-24 2017-10-20 8.549 0 +0
2017-10-23 2017-10-19 8.337 0 +0
2017-10-20 2017-10-18 8.358 0 +0
2017-10-19 2017-10-17 8.570 0 +0
2017-10-18 2017-10-16 8.570 0 +0
2017-10-17 2017-10-13 8.517 0 +0
2017-10-16 2017-10-12 8.464 0 +0
2017-10-13 2017-10-11 8.400 0 +0
2017-10-12 2017-10-10 7.977 0 +0
2017-10-11 2017-10-09 7.914 0 +0
2017-10-10 2017-10-06 7.956 0 +0
2017-10-09 2017-10-04 7.914 0 +0
2017-10-06 2017-10-03 7.829 0 +0
2017-10-04 2017-09-29 7.829 0 +0
2017-10-03 2017-09-28 7.903 0 +0
2017-09-29 2017-09-27 8.009 0 +0
2017-09-28 2017-09-26 7.914 0 +0
2017-09-27 2017-09-25 7.819 0 +0
2017-09-26 2017-09-22 7.702 0 +0
2017-09-25 2017-09-21 7.734 0 +0
2017-09-22 2017-09-20 7.808 0 +0
2017-09-21 2017-09-19 7.893 0 +0
2017-09-20 2017-09-18 7.882 0 +0
2017-09-19 2017-09-15 7.861 0 +0
2017-09-18 2017-09-14 7.819 0 +0
2017-09-15 2017-09-13 7.713 0 +0
2017-09-14 2017-09-12 7.713 0 +0
2017-09-13 2017-09-11 7.702 0 +0
2017-09-12 2017-09-08 7.702 0 +0
2017-09-11 2017-09-07 7.692 0 +0
2017-09-08 2017-09-06 7.723 0 +0
2017-09-07 2017-09-05 7.734 0 +0
2017-09-06 2017-09-04 7.639 0 +0
2017-09-05 2017-09-01 7.639 0 +0
2017-09-04 2017-08-31 7.480 0 +0
2017-09-01 2017-08-30 7.522 0 +0
2017-08-31 2017-08-29 7.491 0 +0
2017-08-30 2017-08-28 7.427 0 +0
2017-08-29 2017-08-25 7.596 0 +0
2017-08-28 2017-08-24 6.983 0 +0
2017-08-25 2017-08-22 6.877 0 +0
2017-08-24 2017-08-21 6.866 0 +0
2017-08-22 2017-08-18 6.856 0 +0
2017-08-21 2017-08-17 6.887 0 +0
2017-08-18 2017-08-16 6.835 0 +0
2017-08-17 2017-08-15 6.919 0 +0
2017-08-16 2017-08-14 6.739 0 +0
2017-08-15 2017-08-11 6.591 0 +0
2017-08-14 2017-08-10 6.644 0 +0
2017-08-11 2017-08-09 6.771 0 +0
2017-08-10 2017-08-08 6.644 0 +0
2017-08-09 2017-08-07 6.581 0 +0
2017-08-08 2017-08-04 6.612 0 +0
2017-08-07 2017-08-03 6.644 0 +0
2017-08-04 2017-08-02 6.676 0 +0
2017-08-03 2017-08-01 6.697 0 +0
2017-08-02 2017-07-31 6.686 0 +0
2017-08-01 2017-07-28 6.750 0 +0
2017-07-31 2017-07-27 6.887 0 +0
2017-07-28 2017-07-26 6.930 0 +0
2017-07-27 2017-07-25 6.983 0 +0
2017-07-26 2017-07-24 7.046 0 +0
2017-07-25 2017-07-21 7.078 0 +0
2017-07-24 2017-07-20 7.025 0 +0
2017-07-21 2017-07-19 6.930 0 +0
2017-07-20 2017-07-18 6.962 0 +0
2017-07-19 2017-07-17 6.993 0 +0
2017-07-18 2017-07-14 6.940 0 +0
2017-07-17 2017-07-13 6.940 0 +0
2017-07-14 2017-07-12 6.962 0 +0
2017-07-13 2017-07-11 6.898 0 +0
2017-07-12 2017-07-10 6.856 0 +0
2017-07-11 2017-07-07 6.866 0 +0
2017-07-10 2017-07-06 6.898 0 +0
2017-07-07 2017-07-05 6.866 0 +0
2017-07-06 2017-07-04 6.877 0 +0
2017-07-05 2017-07-03 6.845 0 +0
2017-07-04 2017-06-30 6.835 0 +0
2017-07-03 2017-06-29 6.835 0 +0
2017-06-30 2017-06-28 6.824 0 +0
2017-06-29 2017-06-27 6.919 0 +0
2017-06-28 2017-06-26 6.930 0 +0
2017-06-27 2017-06-23 6.940 0 +0
2017-06-26 2017-06-22 6.983 0 +0
2017-06-23 2017-06-21 6.993 0 +0
2017-06-22 2017-06-20 7.067 0 +0
2017-06-21 2017-06-19 7.141 0 +0
2017-06-20 2017-06-16 7.141 0 +0
2017-06-19 2017-06-15 7.057 0 +0
2017-06-16 2017-06-14 6.940 0 +0
2017-06-15 2017-06-13 6.718 0 +0
2017-06-14 2017-06-12 6.697 0 +0
2017-06-13 2017-06-09 6.750 0 +0
2017-06-12 2017-06-08 6.750 0 +0
2017-06-09 2017-06-07 6.729 0 +0
2017-06-08 2017-06-06 6.739 0 +0
2017-06-07 2017-06-05 6.761 0 +0
2017-06-06 2017-06-02 6.750 0 +0
2017-06-05 2017-06-01 6.803 0 +0
2017-06-02 2017-05-31 6.782 0 +0
2017-06-01 2017-05-29 6.761 0 +0
2017-05-31 2017-05-26 6.750 0 +0
2017-05-29 2017-05-25 6.708 0 +0
2017-05-26 2017-05-24 6.761 0 +0
2017-05-25 2017-05-23 6.771 0 +0
2017-05-24 2017-05-22 6.803 0 +0
2017-05-23 2017-05-19 6.934 0 +0
2017-05-22 2017-05-18 6.880 0 +0
2017-05-19 2017-05-17 6.977 0 +0
2017-05-18 2017-05-16 7.073 0 +0
2017-05-17 2017-05-15 6.966 0 +0
2017-05-16 2017-05-12 7.041 0 +0
2017-05-15 2017-05-11 7.020 0 +0
2017-05-12 2017-05-10 6.934 0 +0
2017-05-11 2017-05-09 6.902 0 +0
2017-05-10 2017-05-08 6.880 0 +0
2017-05-09 2017-05-05 6.869 0 +0
2017-05-08 2017-05-04 6.869 0 +0
2017-05-05 2017-05-02 6.923 0 +0
2017-05-04 2017-04-28 6.966 0 +0
2017-05-02 2017-04-27 6.859 0 +0
2017-04-28 2017-04-26 7.073 0 +0
2017-04-27 2017-04-25 7.084 0 +0
2017-04-26 2017-04-24 7.148 0 +0
2017-04-25 2017-04-21 7.502 0 +0
2017-04-24 2017-04-20 7.502 0 +0
2017-04-21 2017-04-19 7.577 0 +0
2017-04-20 2017-04-18 7.577 0 +0
2017-04-19 2017-04-13 7.855 0 +0
2017-04-18 2017-04-12 7.855 0 +0
2017-04-13 2017-04-11 7.673 0 +0
2017-04-12 2017-04-10 7.716 0 +0
2017-04-11 2017-04-07 7.673 0 +0
2017-04-10 2017-04-06 7.609 0 +0
2017-04-07 2017-04-05 7.630 0 +0
2017-04-06 2017-04-03 7.566 0 +0
2017-04-05 2017-03-31 7.384 0 +0
2017-04-03 2017-03-30 7.502 0 +0
2017-03-31 2017-03-29 7.684 0 +0
2017-03-30 2017-03-28 7.930 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 7.995 0 +0
2017-03-27 2017-03-23 7.973 0 +0
2017-03-24 2017-03-22 7.952 0 +0
2017-03-23 2017-03-21 8.059 0 +0
2017-03-22 2017-03-20 8.070 0 +0
2017-03-21 2017-03-17 8.038 0 +0
2017-03-20 2017-03-16 8.102 0 +0
2017-03-17 2017-03-15 8.091 0 +0
2017-03-16 2017-03-14 8.102 0 +0
2017-03-15 2017-03-13 8.134 0 +0
2017-03-14 2017-03-10 7.963 0 +0
2017-03-13 2017-03-09 8.145 0 +0
2017-03-10 2017-03-08 8.145 0 +0
2017-03-09 2017-03-07 8.091 0 +0
2017-03-08 2017-03-06 8.038 0 +0
2017-03-07 2017-03-03 8.027 0 +0
2017-03-06 2017-03-02 8.038 0 +0
2017-03-03 2017-03-01 8.145 0 +0
2017-03-02 2017-02-28 8.252 0 +0
2017-03-01 2017-02-27 8.359 0 +0
2017-02-28 2017-02-24 8.595 0 +0
2017-02-27 2017-02-23 8.413 0 +0
2017-02-24 2017-02-22 8.359 0 +0
2017-02-23 2017-02-21 8.338 0 +0
2017-02-22 2017-02-20 8.338 0 +0
2017-02-21 2017-02-17 8.413 0 +0
2017-02-20 2017-02-16 8.413 0 +0
2017-02-17 2017-02-15 8.498 0 +0
2017-02-16 2017-02-14 8.477 0 +0
2017-02-15 2017-02-13 8.402 0 +0
2017-02-14 2017-02-10 8.273 0 +0
2017-02-13 2017-02-09 8.241 0 +0
2017-02-10 2017-02-08 8.231 0 +0
2017-02-09 2017-02-07 8.263 0 +0
2017-02-08 2017-02-06 8.113 0 +0
2017-02-07 2017-02-03 8.145 0 +0
2017-02-06 2017-02-02 8.220 0 +0
2017-02-03 2017-02-01 8.209 0 +0
2017-02-02 2017-01-27 8.048 0 +0
2017-02-01 2017-01-25 7.930 0 +0
2017-01-26 2017-01-24 7.909 0 +0
2017-01-25 2017-01-23 8.048 0 +0
2017-01-24 2017-01-20 8.166 0 +0
2017-01-23 2017-01-19 8.359 0 +0
2017-01-20 2017-01-18 8.359 0 +0
2017-01-19 2017-01-17 8.488 0 +0
2017-01-18 2017-01-16 8.488 0 +0
2017-01-17 2017-01-13 8.520 0 +0
2017-01-16 2017-01-12 8.520 0 +0
2017-01-13 2017-01-11 8.520 0 +0
2017-01-12 2017-01-10 8.541 0 +0
2017-01-11 2017-01-09 8.541 0 +0
2017-01-10 2017-01-06 8.541 0 +0
2017-01-09 2017-01-05 8.327 0 +0
2017-01-06 2017-01-04 8.552 0 +0
2017-01-05 2017-01-03 8.381 0 +0
2017-01-04 2016-12-30 8.252 0 +0
2017-01-03 2016-12-29 8.241 0 +0
2016-12-30 2016-12-28 7.952 0 +0
2016-12-29 2016-12-23 8.177 0 +0
2016-12-28 2016-12-22 8.359 0 +0
2016-12-23 2016-12-21 8.445 0 +0
2016-12-22 2016-12-20 8.445 0 +0
2016-12-21 2016-12-19 8.573 0 +0
2016-12-20 2016-12-16 8.906 0 +0
2016-12-19 2016-12-15 9.077 0 +0
2016-12-16 2016-12-14 9.077 0 +0
2016-12-15 2016-12-13 9.088 0 +0
2016-12-14 2016-12-12 8.949 0 +0
2016-12-13 2016-12-09 9.238 0 +0
2016-12-12 2016-12-08 9.259 0 +0
2016-12-09 2016-12-07 9.259 0 +0
2016-12-08 2016-12-06 9.270 0 +0
2016-12-07 2016-12-05 9.216 0 +0
2016-12-06 2016-12-02 9.216 0 +0
2016-12-05 2016-12-01 9.216 0 +0
2016-12-02 2016-11-30 9.216 0 +0
2016-12-01 2016-11-29 9.324 0 +0
2016-11-30 2016-11-28 9.431 0 +0
2016-11-29 2016-11-25 9.431 0 +0
2016-11-28 2016-11-24 9.431 0 +0
2016-11-25 2016-11-23 9.431 0 +0
2016-11-24 2016-11-22 9.431 0 +0
2016-11-23 2016-11-21 9.538 0 +0
2016-11-22 2016-11-18 9.517 0 +0
2016-11-21 2016-11-17 9.184 0 +0
2016-11-18 2016-11-16 9.474 0 +0
2016-11-17 2016-11-15 9.313 0 +0
2016-11-16 2016-11-14 9.313 0 +0
2016-11-15 2016-11-11 9.313 0 +0
2016-11-14 2016-11-10 9.120 0 +0
2016-11-11 2016-11-09 9.141 0 +0
2016-11-10 2016-11-08 9.206 0 +0
2016-11-09 2016-11-07 9.302 0 +0
2016-11-08 2016-11-04 9.302 0 +0
2016-11-07 2016-11-03 9.120 0 +0
2016-11-04 2016-11-02 9.120 0 +0
2016-11-03 2016-11-01 9.302 0 +0
2016-11-02 2016-10-31 9.302 0 +0
2016-11-01 2016-10-28 9.206 0 +0
2016-10-31 2016-10-27 9.141 0 +0
2016-10-28 2016-10-26 9.227 0 +0
2016-10-27 2016-10-25 9.227 0 +0
2016-10-26 2016-10-24 9.141 0 +0
2016-10-25 2016-10-20 9.131 0 +0
2016-10-24 2016-10-19 9.249 0 +0
2016-10-20 2016-10-18 9.163 0 +0
2016-10-19 2016-10-17 9.456 0 +0
2016-10-18 2016-10-14 9.456 0 +0
2016-10-17 2016-10-13 9.456 0 +0
2016-10-14 2016-10-12 9.478 0 +0
2016-10-13 2016-10-11 9.489 0 +0
2016-10-12 2016-10-07 9.489 0 +0
2016-10-11 2016-10-06 9.511 0 +0
2016-10-07 2016-10-05 9.511 0 +0
2016-10-06 2016-10-04 9.522 0 +0
2016-10-05 2016-10-03 9.544 0 +0
2016-10-04 2016-09-30 9.544 0 +0
2016-10-03 2016-09-29 9.566 0 +0
2016-09-30 2016-09-28 9.555 0 +0
2016-09-29 2016-09-27 9.577 0 +0
2016-09-28 2016-09-26 9.456 0 +0
2016-09-27 2016-09-23 9.456 0 +0
2016-09-26 2016-09-22 9.544 0 +0
2016-09-23 2016-09-21 9.577 0 +0
2016-09-22 2016-09-20 9.511 0 +0
2016-09-21 2016-09-19 9.621 0 +0
2016-09-20 2016-09-15 9.577 0 +0
2016-09-19 2016-09-14 9.456 0 +0
2016-09-15 2016-09-13 9.511 0 +0
2016-09-14 2016-09-12 9.511 0 +0
2016-09-13 2016-09-09 9.632 0 +0
2016-09-12 2016-09-08 9.742 0 +0
2016-09-09 2016-09-07 9.555 0 +0
2016-09-08 2016-09-06 9.566 0 +0
2016-09-07 2016-09-05 9.566 0 +0
2016-09-06 2016-09-02 9.478 0 +0
2016-09-05 2016-09-01 9.346 0 +0
2016-09-02 2016-08-31 9.412 0 +0
2016-09-01 2016-08-30 9.522 0 +0
2016-08-31 2016-08-29 9.555 0 +0
2016-08-30 2016-08-26 9.555 0 +0
2016-08-29 2016-08-25 9.632 0 +0
2016-08-26 2016-08-24 9.808 0 +0
2016-08-25 2016-08-23 9.665 0 +0
2016-08-24 2016-08-22 9.621 0 +0
2016-08-23 2016-08-19 9.621 0 +0
2016-08-22 2016-08-18 9.654 0 +0
2016-08-19 2016-08-17 9.566 0 +0
2016-08-18 2016-08-16 9.324 0 +0
2016-08-17 2016-08-15 9.456 0 +0
2016-08-16 2016-08-12 9.456 0 +0
2016-08-15 2016-08-11 9.412 0 +0
2016-08-12 2016-08-10 9.434 0 +0
2016-08-11 2016-08-09 9.445 0 +0
2016-08-10 2016-08-08 9.434 0 +0
2016-08-09 2016-08-05 9.434 0 +0
2016-08-08 2016-08-04 9.401 0 +0
2016-08-05 2016-08-03 9.412 0 +0
2016-08-04 2016-08-01 9.203 0 +0
2016-08-03 2016-07-29 9.159 0 +0
2016-08-01 2016-07-28 9.335 0 +0
2016-07-29 2016-07-27 9.236 0 +0
2016-07-28 2016-07-26 9.269 0 +0
2016-07-27 2016-07-25 9.247 0 +0
2016-07-26 2016-07-22 9.291 0 +0
2016-07-25 2016-07-21 9.379 0 +0
2016-07-22 2016-07-20 9.434 0 +0
2016-07-21 2016-07-19 9.269 0 +0
2016-07-20 2016-07-18 9.423 0 +0
2016-07-19 2016-07-15 9.434 0 +0
2016-07-18 2016-07-14 9.401 0 +0
2016-07-15 2016-07-13 9.401 0 +0
2016-07-14 2016-07-12 9.412 0 +0
2016-07-13 2016-07-11 9.214 0 +0
2016-07-12 2016-07-08 9.236 0 +0
2016-07-11 2016-07-07 9.236 0 +0
2016-07-08 2016-07-06 9.181 0 +0
2016-07-07 2016-07-05 9.203 0 +0
2016-07-06 2016-07-04 9.214 0 +0
2016-07-05 2016-06-30 9.214 0 +0
2016-07-04 2016-06-29 9.214 0 +0
2016-06-30 2016-06-28 8.962 0 +0
2016-06-29 2016-06-27 8.962 0 +0
2016-06-28 2016-06-24 8.907 0 +0
2016-06-27 2016-06-23 9.126 0 +0
2016-06-24 2016-06-22 9.060 0 +0
2016-06-23 2016-06-21 8.940 0 +0
2016-06-22 2016-06-20 8.940 0 +0
2016-06-21 2016-06-17 8.852 0 +0
2016-06-20 2016-06-16 9.005 0 +0
2016-06-17 2016-06-15 9.148 0 +0
2016-06-16 2016-06-14 9.236 0 +0
2016-06-15 2016-06-13 8.940 0 +0
2016-06-14 2016-06-10 9.170 0 +0
2016-06-13 2016-06-08 9.247 0 +0
2016-06-10 2016-06-07 9.456 0 +0
2016-06-08 2016-06-06 9.346 0 +0
2016-06-07 2016-06-03 9.291 0 +0
2016-06-06 2016-06-02 9.280 0 +0
2016-06-03 2016-06-01 9.291 0 +0
2016-06-02 2016-05-31 9.390 0 +0
2016-06-01 2016-05-30 9.434 0 +0
2016-05-31 2016-05-27 9.445 0 +0
2016-05-30 2016-05-26 9.456 0 +0
2016-05-27 2016-05-25 9.291 0 +0
2016-05-26 2016-05-24 9.181 0 +0
2016-05-25 2016-05-23 9.181 0 +0
2016-05-24 2016-05-20 9.104 0 +0
2016-05-23 2016-05-19 9.440 0 +0
2016-05-20 2016-05-18 9.485 0 +0
2016-05-19 2016-05-17 9.463 0 +0
2016-05-18 2016-05-16 9.228 0 +0
2016-05-17 2016-05-13 9.228 0 +0
2016-05-16 2016-05-12 9.362 0 +0
2016-05-13 2016-05-11 9.228 0 +0
2016-05-12 2016-05-10 9.116 0 +0
2016-05-11 2016-05-09 9.026 0 +0
2016-05-10 2016-05-06 9.071 0 +0
2016-05-09 2016-05-05 9.015 0 +0
2016-05-06 2016-05-04 9.272 0 +0
2016-05-05 2016-05-03 9.082 0 +0
2016-05-04 2016-04-29 9.228 0 +0
2016-05-03 2016-04-28 9.228 0 +0
2016-04-29 2016-04-27 9.272 0 +0
2016-04-28 2016-04-26 9.295 0 +0
2016-04-27 2016-04-25 9.284 0 +0
2016-04-26 2016-04-22 9.317 0 +0
2016-04-25 2016-04-21 9.340 0 +0
2016-04-22 2016-04-20 9.284 0 +0
2016-04-21 2016-04-19 9.228 0 +0
2016-04-20 2016-04-18 9.183 0 +0
2016-04-19 2016-04-15 9.496 0 -1,454,620
2016-04-18 2016-04-14 9.351 1,454,620 +4,470 0.72% 13,601,717
2016-04-12 2016-04-08 9.284 1,450,150 +5,364 0.71% 13,462,600
2016-04-11 2016-04-07 9.518 1,444,786 +5,365 0.71% 13,752,163
2016-03-24 2016-03-22 9.876 1,439,421 +4,470 0.71% 14,216,296
2016-03-21 2016-03-17 10.022 1,434,951 +8,940 0.71% 14,380,798
2016-02-12 2016-02-05 9.608 1,426,011 +4,471 0.70% 13,701,053
2016-01-25 2016-01-21 9.440 1,421,540 -7,153 0.70% 13,419,596
2016-01-13 2016-01-11 9.988 1,428,693 -1,788 0.70% 14,270,142
2015-12-22 2015-12-18 10.961 1,430,481 -94,769 0.71% 15,680,001
2015-12-16 2015-12-14 11.073 1,525,250 -1,788 0.75% 16,889,397
2015-12-09 2015-12-07 11.498 1,527,038 -8,941 0.75% 17,558,236
2015-12-03 2015-12-01 11.207 1,535,979 -894 0.76% 17,214,361
2015-12-02 2015-11-30 11.185 1,536,873 +894 0.76% 17,190,001
2015-11-30 2015-11-26 10.794 1,535,979 -5,364 0.76% 16,578,701
2015-11-05 2015-11-03 9.995 1,541,343 +25,223 0.76% 15,406,073
2015-10-30 2015-10-28 10.007 1,516,120 -5,276 0.76% 15,171,204
2015-10-28 2015-10-26 10.268 1,521,396 -5,277 0.76% 15,621,898
2015-10-20 2015-10-16 10.609 1,526,673 -879 0.77% 16,196,884
2015-10-19 2015-10-15 10.939 1,527,552 +3,518 0.77% 16,709,939
2015-10-14 2015-10-12 11.110 1,524,034 -37,815 0.76% 16,931,405
2015-10-13 2015-10-09 10.859 1,561,849 +11,432 0.78% 16,960,795
2015-10-08 2015-10-06 10.223 1,550,417 -879 0.78% 15,849,370
2015-10-06 2015-10-02 10.291 1,551,296 +10,553 0.78% 15,964,196
2015-09-29 2015-09-24 9.529 1,540,743 +1,758 0.77% 14,681,756
2015-08-31 2015-08-27 8.960 1,538,985 +1,759 0.77% 13,790,004
2015-08-28 2015-08-26 8.528 1,537,226 +880 0.77% 13,110,003
2015-08-26 2015-08-24 8.415 1,536,346 -33,418 0.77% 12,927,798
2015-08-18 2015-08-14 8.631 1,569,764 +5,276 0.79% 13,548,148
2015-07-15 2015-07-13 9.995 1,564,488 -10,553 0.78% 15,637,413
2015-07-13 2015-07-09 8.972 1,575,041 -879 0.79% 14,130,992
2015-07-08 2015-07-06 9.233 1,575,920 -79,148 0.79% 14,551,038
2015-07-07 2015-07-03 9.631 1,655,068 -1,759 0.83% 15,940,541
2015-07-03 2015-06-30 9.995 1,656,827 +43,092 0.83% 16,560,362
2015-07-02 2015-06-29 9.779 1,613,735 -41,333 0.81% 15,780,998
2015-06-29 2015-06-25 10.803 1,655,068 +1,759 0.83% 17,879,001
2015-06-23 2015-06-19 10.746 1,653,309 +879 0.83% 17,765,999
2015-06-18 2015-06-16 10.973 1,652,430 -17,588 0.83% 18,132,353
2015-06-17 2015-06-15 11.144 1,670,018 -2,638 0.84% 18,610,199
2015-06-12 2015-06-10 10.780 1,672,656 +7,035 0.84% 18,030,956
2015-06-11 2015-06-09 10.939 1,665,621 +2,638 0.83% 18,220,280
2015-06-10 2015-06-08 11.360 1,662,983 +4,397 0.83% 18,891,093
2015-06-09 2015-06-05 11.394 1,658,586 +880 0.83% 18,897,724
2015-06-08 2015-06-04 11.803 1,657,706 +9,673 0.83% 19,566,298
2015-06-05 2015-06-03 11.917 1,648,033 -24,623 0.83% 19,639,525
2015-06-04 2015-06-02 12.349 1,672,656 +879 0.84% 20,655,716
2015-06-03 2015-06-01 12.576 1,671,777 +879 0.84% 21,025,061
2015-06-02 2015-05-29 10.916 1,670,898 -17,588 0.84% 18,240,005
2015-05-29 2015-05-27 10.291 1,688,486 +9,674 0.85% 17,376,001
2015-05-28 2015-05-26 9.882 1,678,812 -6,156 0.84% 16,589,207
2015-05-20 2015-05-18 9.743 1,684,968 +23,208 0.84% 16,416,312
2015-05-15 2015-05-13 9.893 1,661,760 -867 0.84% 16,439,281
2015-05-13 2015-05-11 9.835 1,662,627 -1,735 0.84% 16,352,008
2015-05-08 2015-05-06 9.224 1,664,362 -7,806 0.85% 15,352,002
2015-04-29 2015-04-27 9.639 1,672,168 +1,735 0.85% 16,118,084
2015-04-22 2015-04-20 9.570 1,670,433 -5,204 0.85% 15,985,800
2015-04-20 2015-04-16 10.100 1,675,637 -37,294 0.85% 16,924,322
2015-04-17 2015-04-15 10.400 1,712,931 -45,100 0.87% 17,814,500
2015-04-15 2015-04-13 10.377 1,758,031 -6,071 0.89% 18,243,001
2015-04-14 2015-04-10 9.893 1,764,102 -6,939 0.90% 17,451,719
2015-04-10 2015-04-08 8.993 1,771,041 -28,621 0.90% 15,927,604
2015-04-09 2015-04-02 8.405 1,799,662 +26,020 0.91% 15,126,753
2015-04-08 2015-04-01 8.198 1,773,642 +1,734 0.90% 14,539,946
2015-04-02 2015-03-31 8.244 1,771,908 +867 0.90% 14,607,451
2015-03-31 2015-03-27 8.198 1,771,041 -10,407 0.90% 14,518,624
2015-03-30 2015-03-26 8.071 1,781,448 -13,010 0.91% 14,377,998
2015-03-25 2015-03-23 7.610 1,794,458 +8,673 0.91% 13,655,401
2015-03-20 2015-03-18 7.402 1,785,785 +3,469 0.91% 13,218,782
2015-03-19 2015-03-17 7.483 1,782,316 +8,674 0.91% 13,336,953
2015-03-18 2015-03-16 7.368 1,773,642 +27,753 0.90% 13,067,547
2015-03-11 2015-03-09 7.183 1,745,889 +39,896 0.89% 12,540,992
2015-03-09 2015-03-05 7.102 1,705,993 -13,009 0.87% 12,116,723
2015-03-03 2015-02-27 7.275 1,719,002 +26,886 0.87% 12,506,419
2015-03-02 2015-02-26 7.252 1,692,116 +43,366 0.86% 12,271,793
2015-02-26 2015-02-24 7.102 1,648,750 +1,734 0.84% 11,710,158
2015-02-25 2015-02-23 7.102 1,647,016 -6,071 0.84% 11,697,842
2015-02-17 2015-02-13 6.999 1,653,087 -2,602 0.84% 11,569,421
2015-02-13 2015-02-11 6.918 1,655,689 +17,346 0.84% 11,454,002
2015-02-09 2015-02-05 7.033 1,638,343 +6,939 0.83% 11,522,903
2015-02-04 2015-02-02 7.137 1,631,404 +2,602 0.83% 11,643,389
2015-01-29 2015-01-27 7.391 1,628,802 -1,735 0.83% 12,037,978
2015-01-15 2015-01-13 7.679 1,630,537 -6,938 0.83% 12,520,801
2015-01-08 2015-01-06 7.414 1,637,475 -8,673 0.83% 12,139,838
2015-01-07 2015-01-05 7.356 1,646,148 -17,347 0.84% 12,109,237
2015-01-05 2014-12-31 7.345 1,663,495 +5,204 0.85% 12,217,664
2014-12-23 2014-12-19 7.287 1,658,291 +8,673 0.84% 12,083,842
2014-12-19 2014-12-17 7.333 1,649,618 -17,346 0.84% 12,096,723
2014-12-11 2014-12-09 7.345 1,666,964 -19,080 0.85% 12,243,142
2014-12-05 2014-12-03 7.621 1,686,044 -4,337 0.86% 12,849,836
2014-12-02 2014-11-28 7.898 1,690,381 -5,204 0.86% 13,350,650
2014-12-01 2014-11-27 7.552 1,695,585 -867 0.86% 12,805,251
2014-11-24 2014-11-20 7.126 1,696,452 +4,336 0.86% 12,088,079
2014-11-12 2014-11-10 7.172 1,692,116 -4,336 0.86% 12,135,223
2014-11-10 2014-11-06 6.987 1,696,452 +867 0.86% 11,853,359
2014-11-06 2014-11-04 7.286 1,695,585 -17,346 0.86% 12,354,029
2014-11-05 2014-11-03 7.286 1,712,931 -17,278 0.87% 12,480,412
2014-10-31 2014-10-29 6.993 1,730,209 -11,080 0.89% 12,098,799
2014-10-30 2014-10-28 6.864 1,741,289 +9,375 0.90% 11,951,548
2014-10-29 2014-10-27 6.805 1,731,914 +3,410 0.90% 11,785,602
2014-10-24 2014-10-22 6.606 1,728,504 +8,523 0.89% 11,417,637
2014-10-20 2014-10-16 7.145 1,719,981 +1,704 0.89% 12,289,618
2014-10-17 2014-10-15 7.204 1,718,277 +4,262 0.89% 12,378,243
2014-10-16 2014-10-14 7.192 1,714,015 +6,819 0.89% 12,327,430
2014-10-15 2014-10-13 7.227 1,707,196 +5,113 0.88% 12,338,477
2014-10-08 2014-10-06 7.427 1,702,083 +8,524 0.88% 12,641,014
2014-10-06 2014-09-30 7.157 1,693,559 +8,523 0.88% 12,120,698
2014-10-03 2014-09-29 7.192 1,685,036 -34,093 0.87% 12,119,009
2014-09-30 2014-09-26 7.309 1,719,129 +20,456 0.89% 12,565,911
2014-09-29 2014-09-25 7.239 1,698,673 +18,751 0.88% 12,296,808
2014-09-26 2014-09-24 7.450 1,679,922 -3,409 0.87% 12,515,848
2014-09-25 2014-09-23 7.439 1,683,331 +17,046 0.87% 12,521,496
2014-09-23 2014-09-19 7.403 1,666,285 +2,557 0.86% 12,336,049
2014-09-22 2014-09-18 7.345 1,663,728 +6,818 0.86% 12,219,519
2014-09-17 2014-09-15 7.779 1,656,910 +12,785 0.86% 12,888,723
2014-09-16 2014-09-12 7.896 1,644,125 +3,409 0.85% 12,982,172
2014-08-19 2014-08-15 8.307 1,640,716 -17,046 0.85% 13,629,004
2014-08-18 2014-08-14 8.213 1,657,762 -1,705 0.86% 13,615,001
2014-08-15 2014-08-13 8.225 1,659,467 +1,705 0.86% 13,648,474
2014-08-13 2014-08-11 7.931 1,657,762 -5,966 0.86% 13,148,201
2014-08-12 2014-08-08 7.920 1,663,728 +14,489 0.86% 13,175,999
2014-08-07 2014-08-05 7.908 1,649,239 -51,139 0.85% 13,041,902
2014-08-06 2014-08-04 7.966 1,700,378 +5,966 0.88% 13,546,051
2014-08-04 2014-07-31 7.955 1,694,412 +49,435 0.88% 13,478,643
2014-08-01 2014-07-30 8.049 1,644,977 +1,705 0.85% 13,239,799
2014-07-07 2014-07-03 8.342 1,643,272 +4,261 0.85% 13,708,076
2014-06-13 2014-06-11 8.412 1,639,011 -28,126 0.85% 13,787,911
2014-05-30 2014-05-28 8.330 1,667,137 -853 0.86% 13,887,597
2014-05-26 2014-05-22 8.538 1,667,990 +29,831 0.86% 14,241,521
2014-05-23 2014-05-21 8.550 1,638,159 +24,136 0.85% 14,006,328
2014-05-21 2014-05-19 8.502 1,614,023 +50,386 0.85% 13,723,084
2014-05-12 2014-05-08 8.693 1,563,637 -3,359 0.82% 13,592,601
2014-04-29 2014-04-25 8.907 1,566,996 -4,199 0.82% 13,957,681
2014-04-28 2014-04-24 8.872 1,571,195 -4,199 0.82% 13,938,953
2014-04-15 2014-04-11 8.836 1,575,394 +840 0.83% 13,919,924
2014-04-02 2014-03-31 8.705 1,574,554 -5,038 0.83% 13,706,252
2014-04-01 2014-03-28 8.550 1,579,592 -21,834 0.83% 13,505,577
2014-03-27 2014-03-25 8.264 1,601,426 -11,757 0.84% 13,234,579
2014-02-26 2014-02-24 8.526 1,613,183 -1,679 0.85% 13,754,362
2014-02-17 2014-02-13 8.729 1,614,862 +5,038 0.85% 14,095,587
2014-02-14 2014-02-12 8.812 1,609,824 -15,955 0.84% 14,185,802
2014-02-13 2014-02-11 8.657 1,625,779 -4,199 0.85% 14,074,718
2014-02-12 2014-02-10 8.538 1,629,978 +11,757 0.86% 13,916,970
2014-02-05 2014-01-30 8.217 1,618,221 -6,718 0.85% 13,296,297
2014-01-29 2014-01-27 7.871 1,624,939 +16,795 0.85% 12,790,346
2014-01-28 2014-01-24 8.038 1,608,144 +4,199 0.84% 12,926,248
2014-01-24 2014-01-22 8.324 1,603,945 +4,198 0.84% 13,350,897
2014-01-23 2014-01-21 8.157 1,599,747 +6,718 0.84% 13,049,253
2014-01-20 2014-01-16 8.240 1,593,029 -839 0.84% 13,127,244
2014-01-17 2014-01-15 8.121 1,593,868 -5,039 0.84% 12,944,358
2014-01-14 2014-01-10 8.300 1,598,907 -4,199 0.84% 13,270,881
2014-01-10 2014-01-08 8.324 1,603,106 +10,917 0.84% 13,343,913
2014-01-09 2014-01-07 8.562 1,592,189 +26,873 0.84% 13,632,242
2014-01-08 2014-01-06 8.752 1,565,316 +4,198 0.82% 13,700,397
2014-01-07 2014-01-03 8.955 1,561,118 +5,039 0.82% 13,979,684
2014-01-02 2013-12-27 9.026 1,556,079 +5,878 0.82% 14,045,740
2013-12-17 2013-12-13 9.229 1,550,201 +5,879 0.81% 14,306,503
2013-12-13 2013-12-11 9.193 1,544,322 +4,199 0.81% 14,197,077
2013-12-12 2013-12-10 9.646 1,540,123 -8,398 0.81% 14,855,395
2013-12-11 2013-12-09 9.765 1,548,521 +4,199 0.81% 15,120,799
2013-12-05 2013-12-03 9.884 1,544,322 +839 0.81% 15,263,697
2013-12-04 2013-12-02 9.812 1,543,483 +8,398 0.81% 15,145,124
2013-11-29 2013-11-27 9.717 1,535,085 +6,718 0.81% 14,916,481
2013-11-28 2013-11-26 9.753 1,528,367 -5,038 0.80% 14,905,802
2013-11-26 2013-11-22 9.788 1,533,405 +1,679 0.80% 15,009,716
2013-11-21 2013-11-19 9.967 1,531,726 -11,757 0.80% 15,266,881
2013-11-20 2013-11-18 10.122 1,543,483 +16,796 0.81% 15,623,005
2013-11-13 2013-11-11 9.788 1,526,687 +4,199 0.80% 14,943,957
2013-11-06 2013-11-04 10.039 1,522,488 -4,199 0.80% 15,283,585
2013-11-01 2013-10-30 9.669 1,526,687 -16,796 0.80% 14,762,157
2013-10-30 2013-10-28 10.059 1,543,483 +23,284 0.81% 15,526,384
2013-10-28 2013-10-24 10.047 1,520,199 -8,271 0.81% 15,273,783
2013-10-25 2013-10-23 10.362 1,528,470 -24,812 0.81% 15,837,364
2013-10-24 2013-10-22 10.410 1,553,282 -828 0.83% 16,169,575
2013-10-21 2013-10-17 10.422 1,554,110 -8,270 0.83% 16,196,985
2013-10-18 2013-10-16 10.156 1,562,380 -9,099 0.83% 15,867,595
2013-10-11 2013-10-09 9.346 1,571,479 -827 0.84% 14,687,004
2013-10-09 2013-10-07 9.104 1,572,306 +8,271 0.84% 14,314,533
2013-10-04 2013-10-02 9.165 1,564,035 +16,542 0.83% 14,333,783
2013-10-03 2013-09-30 9.153 1,547,493 +8,271 0.82% 14,163,472
2013-09-13 2013-09-11 9.346 1,539,222 -10,752 0.82% 14,385,531
2013-09-05 2013-09-03 9.068 1,549,974 -4,136 0.83% 14,054,999
2013-09-04 2013-09-02 8.923 1,554,110 -8,270 0.83% 13,867,024
2013-08-27 2013-08-23 8.584 1,562,380 +8,270 0.83% 13,411,896
2013-08-20 2013-08-16 8.645 1,554,110 +12,407 0.83% 13,434,854
2013-08-16 2013-08-13 9.177 1,541,703 -6,617 0.82% 14,147,759
2013-08-13 2013-08-09 9.153 1,548,320 -5,790 0.82% 14,171,041
2013-07-26 2013-07-24 8.911 1,554,110 +4,136 0.83% 13,848,234
2013-07-24 2013-07-22 8.826 1,549,974 +8,271 0.83% 13,680,199
2013-07-19 2013-07-17 8.923 1,541,703 -24,813 0.82% 13,756,319
2013-07-17 2013-07-15 9.068 1,566,516 +1,654 0.83% 14,205,000
2013-07-05 2013-07-03 8.995 1,564,862 +27,294 0.83% 14,076,482
2013-06-27 2013-06-25 8.621 1,537,568 +9,098 0.82% 13,254,673
2013-06-25 2013-06-21 9.286 1,528,470 -4,962 0.81% 14,192,643
2013-06-24 2013-06-20 9.261 1,533,432 -6,617 0.82% 14,201,638
2013-06-21 2013-06-19 9.394 1,540,049 -9,925 0.82% 14,467,740
2013-06-18 2013-06-14 8.270 1,549,974 -1,654 0.83% 12,818,159
2013-06-17 2013-06-13 8.113 1,551,628 -43,836 0.83% 12,587,958
2013-06-10 2013-06-06 8.149 1,595,464 -9,925 0.85% 13,001,458
2013-06-05 2013-06-03 8.463 1,605,389 +16,541 0.86% 13,586,997
2013-05-31 2013-05-29 9.041 1,588,848 +37,754 0.85% 14,364,628
2013-05-29 2013-05-27 9.041 1,551,094 +4,844 0.85% 14,023,298
2013-05-28 2013-05-24 9.041 1,546,250 +6,460 0.84% 13,979,503
2013-05-23 2013-05-21 9.202 1,539,790 +1,615 0.84% 14,169,009
2013-05-22 2013-05-20 9.326 1,538,175 +40,372 0.84% 14,344,648
2013-05-16 2013-05-14 9.239 1,497,803 +8,074 0.82% 13,838,299
2013-05-15 2013-05-13 9.450 1,489,729 -6,459 0.81% 14,077,352
2013-05-10 2013-05-08 9.375 1,496,188 -4,845 0.82% 14,027,207
2013-05-09 2013-05-07 8.979 1,501,033 -4,037 0.82% 13,477,751
2013-05-06 2013-05-02 8.298 1,505,070 -4,037 0.82% 12,488,799
2013-04-30 2013-04-26 8.484 1,509,107 -4,038 0.82% 12,802,647
2013-04-24 2013-04-22 8.224 1,513,145 -4,037 0.83% 12,443,364
2013-04-19 2013-04-17 7.963 1,517,182 +6,460 0.83% 12,081,972
2013-04-18 2013-04-16 7.951 1,510,722 +4,844 0.82% 12,011,818
2013-04-15 2013-04-11 7.864 1,505,878 -4,037 0.82% 11,842,753
2013-04-12 2013-04-10 7.864 1,509,915 +12,919 0.82% 11,874,502
2013-04-09 2013-04-05 7.567 1,496,996 +4,845 0.82% 11,327,942
2013-04-05 2013-04-02 8.335 1,492,151 +8,074 0.81% 12,437,039
2013-03-25 2013-03-21 8.929 1,484,077 -4,037 0.81% 13,251,983
2013-03-15 2013-03-13 8.546 1,488,114 -1,615 0.81% 12,716,701
2013-03-14 2013-03-12 8.756 1,489,729 +11,304 0.81% 13,044,152
2013-03-13 2013-03-11 9.053 1,478,425 -4,037 0.81% 13,384,614
2013-03-12 2013-03-08 9.351 1,482,462 -66,210 0.81% 13,861,802
2013-03-08 2013-03-06 9.227 1,548,672 +4,037 0.85% 14,289,101
2013-03-07 2013-03-05 8.855 1,544,635 +12,919 0.84% 13,677,952
2013-03-06 2013-03-04 8.546 1,531,716 -3,229 0.84% 13,089,303
2013-02-27 2013-02-25 8.669 1,534,945 -4,038 0.84% 13,306,996
2013-02-26 2013-02-22 8.892 1,538,983 -6,459 0.84% 13,685,083
2013-02-25 2013-02-21 8.360 1,545,442 -2,422 0.84% 12,919,499
2013-02-22 2013-02-20 8.707 1,547,864 -16,149 0.84% 13,476,506
2013-02-21 2013-02-19 8.100 1,564,013 -41,987 0.85% 12,667,977
2013-02-20 2013-02-18 7.703 1,606,000 -3,230 0.88% 12,371,578
2013-02-18 2013-02-14 7.406 1,609,230 -1,615 0.88% 11,918,140
2013-02-15 2013-02-08 7.468 1,610,845 -16,149 0.88% 12,029,851
2013-02-07 2013-02-05 7.257 1,626,994 +16,149 0.89% 11,807,902
2013-02-06 2013-02-04 7.208 1,610,845 +16,149 0.88% 11,610,901
2013-02-05 2013-02-01 7.109 1,594,696 -8,074 0.87% 11,336,499
2013-01-30 2013-01-28 7.121 1,602,770 +4,037 0.87% 11,413,747
2013-01-28 2013-01-24 7.196 1,598,733 -16,149 0.87% 11,503,798
2013-01-24 2013-01-22 7.480 1,614,882 +1,615 0.88% 12,079,999
2013-01-23 2013-01-21 7.010 1,613,267 -4,037 0.88% 11,308,678
2013-01-22 2013-01-18 6.886 1,617,304 -35,528 0.88% 11,136,677
2013-01-18 2013-01-16 6.898 1,652,832 +13,727 0.90% 11,401,791
2013-01-15 2013-01-11 6.774 1,639,105 +8,074 0.89% 11,104,098
2013-01-14 2013-01-10 6.700 1,631,031 -5,652 0.89% 10,928,200
2013-01-10 2013-01-08 6.713 1,636,683 -807 0.89% 10,986,340
2012-12-20 2012-12-18 6.502 1,637,490 +62,173 0.89% 10,646,997
2012-12-18 2012-12-14 6.502 1,575,317 -8,075 0.86% 10,242,747
2012-12-17 2012-12-13 6.514 1,583,392 -1,615 0.86% 10,314,861
2012-12-14 2012-12-12 6.552 1,585,007 -17,763 0.87% 10,384,271
2012-12-12 2012-12-10 6.291 1,602,770 +14,533 0.87% 10,083,797
2012-12-07 2012-12-05 5.945 1,588,237 -10,496 0.87% 9,441,603
2012-12-03 2012-11-29 5.945 1,598,733 -1,615 0.87% 9,503,998
2012-11-30 2012-11-28 5.945 1,600,348 -12,112 0.87% 9,513,599
2012-11-28 2012-11-26 5.982 1,612,460 -4,037 0.88% 9,645,511
2012-11-16 2012-11-14 6.044 1,616,497 -807 0.88% 9,769,760
2012-11-13 2012-11-09 6.192 1,617,304 -24,224 0.88% 10,014,997
2012-11-07 2012-11-05 6.180 1,641,528 +1,615 0.90% 10,144,672
2012-11-06 2012-11-02 6.279 1,639,913 -8,074 0.90% 10,297,171
2012-11-02 2012-10-31 5.994 1,647,987 -8,882 0.90% 9,878,439
2012-10-31 2012-10-29 6.007 1,656,869 +8,074 0.90% 9,952,200
2012-10-30 2012-10-26 6.106 1,648,795 -1,615 0.90% 10,067,062
2012-10-29 2012-10-25 6.291 1,650,410 -3,229 0.90% 10,383,523
2012-10-26 2012-10-24 6.834 1,653,639 +4,844 0.90% 11,300,450
2012-10-25 2012-10-22 6.808 1,648,795 +65,082 0.90% 11,224,830
2012-10-24 2012-10-19 6.756 1,583,713 +11,633 0.90% 10,700,078
2012-10-22 2012-10-18 6.756 1,572,080 -7,755 0.89% 10,621,482
2012-10-19 2012-10-17 6.640 1,579,835 +15,511 0.90% 10,490,547
2012-10-18 2012-10-16 6.421 1,564,324 +18,614 0.89% 10,044,660
2012-10-17 2012-10-15 6.421 1,545,710 -776 0.88% 9,925,138
2012-10-16 2012-10-12 6.408 1,546,486 +7,756 0.88% 9,910,180
2012-10-11 2012-10-09 6.357 1,538,730 -7,756 0.87% 9,781,118
2012-10-05 2012-10-03 6.215 1,546,486 +7,756 0.88% 9,611,080
2012-10-03 2012-09-27 6.125 1,538,730 -27,921 0.87% 9,423,999
2012-09-26 2012-09-24 6.150 1,566,651 -7,755 0.89% 9,635,402
2012-09-21 2012-09-19 6.202 1,574,406 +41,105 0.89% 9,764,297
2012-09-20 2012-09-18 6.253 1,533,301 +20,165 0.87% 9,588,448
2012-09-10 2012-09-06 6.021 1,513,136 -3,103 0.86% 9,111,167
2012-08-30 2012-08-28 6.099 1,516,239 -3,878 0.86% 9,247,152
2012-08-29 2012-08-27 6.099 1,520,117 +7,756 0.86% 9,270,803
2012-08-10 2012-08-08 5.764 1,512,361 -3,878 0.86% 8,716,501
2012-07-20 2012-07-18 5.738 1,516,239 +15,512 0.86% 8,699,752
2012-07-19 2012-07-17 5.609 1,500,727 +3,878 0.85% 8,417,248
2012-07-12 2012-07-10 5.776 1,496,849 -776 0.85% 8,646,397
2012-06-29 2012-06-27 5.789 1,497,625 -7,756 0.85% 8,670,190
2012-06-28 2012-06-26 5.635 1,505,381 +776 0.86% 8,482,171
2012-06-25 2012-06-21 5.699 1,504,605 +7,756 0.85% 8,574,799
2012-06-20 2012-06-18 5.660 1,496,849 +6,980 0.85% 8,472,697
2012-06-13 2012-06-11 5.596 1,489,869 +2,326 0.85% 8,337,138
2012-06-11 2012-06-07 5.570 1,487,543 +776 0.85% 8,285,762
2012-06-05 2012-06-01 5.802 1,486,767 +775 0.84% 8,626,500
2012-06-04 2012-05-31 5.802 1,485,992 -3,877 0.84% 8,622,003
2012-05-23 2012-05-21 5.712 1,489,869 +775 0.85% 8,510,028
2012-05-09 2012-05-07 6.331 1,489,094 +2,327 0.85% 9,427,201
2012-05-08 2012-05-04 6.473 1,486,767 +7,756 0.84% 9,623,340
2012-05-03 2012-04-30 6.395 1,479,011 -5,429 0.84% 9,458,718
2012-05-02 2012-04-27 6.447 1,484,440 +14,735 0.84% 9,569,998
2012-04-30 2012-04-26 6.537 1,469,705 +776 0.84% 9,607,653
2012-04-27 2012-04-25 6.370 1,468,929 -3,102 0.83% 9,356,360
2012-04-26 2012-04-24 6.266 1,472,031 +4,653 0.84% 9,224,278
2012-04-25 2012-04-23 6.421 1,467,378 +776 0.83% 9,422,161
2012-04-17 2012-04-13 6.769 1,466,602 +1,551 0.83% 9,927,748
2012-04-11 2012-04-05 6.898 1,465,051 -7,756 0.83% 10,106,149
2012-04-03 2012-03-30 6.808 1,472,807 +14,736 0.84% 10,026,721
2012-03-30 2012-03-28 7.092 1,458,071 -3,878 0.83% 10,340,000
2012-03-28 2012-03-26 7.453 1,461,949 +2,327 0.83% 10,895,301
2012-03-21 2012-03-19 7.801 1,459,622 +5,429 0.83% 11,386,099
2012-03-20 2012-03-16 7.994 1,454,193 +3,102 0.83% 11,624,999
2012-03-14 2012-03-12 7.607 1,451,091 +3,878 0.82% 11,038,901
2012-03-09 2012-03-07 7.646 1,447,213 +3,878 0.82% 11,065,380
2012-03-08 2012-03-06 7.723 1,443,335 -4,654 0.82% 11,147,389
2012-03-06 2012-03-02 7.839 1,447,989 +3,878 0.82% 11,351,363
2012-03-05 2012-03-01 7.736 1,444,111 -23,267 0.82% 11,172,002
2012-03-01 2012-02-28 7.710 1,467,378 -7,756 0.83% 11,314,161
2012-02-29 2012-02-27 7.788 1,475,134 +7,756 0.84% 11,488,084
2012-02-28 2012-02-24 7.723 1,467,378 +7,756 0.83% 11,333,081
2012-02-24 2012-02-22 7.788 1,459,622 +4,653 0.83% 11,367,279
2012-02-23 2012-02-21 7.685 1,454,969 +10,858 0.83% 11,180,962
2012-02-14 2012-02-10 7.736 1,444,111 +7,756 0.82% 11,172,002
2012-02-13 2012-02-09 7.994 1,436,355 -776 0.82% 11,482,400
2012-02-09 2012-02-07 7.349 1,437,131 +25,594 0.82% 10,562,103
2012-02-08 2012-02-06 7.388 1,411,537 -1,551 0.80% 10,428,601
2012-02-06 2012-02-02 7.530 1,413,088 +3,878 0.80% 10,640,480
2012-01-31 2012-01-27 7.478 1,409,210 +775 0.80% 10,538,599
2012-01-20 2012-01-18 7.453 1,408,435 +5,429 0.80% 10,496,483
2012-01-09 2012-01-05 6.911 1,403,006 -3,877 0.80% 9,696,243
2011-12-28 2011-12-22 6.602 1,406,883 +775 0.80% 9,287,677
2011-12-20 2011-12-16 6.511 1,406,108 +15,512 0.80% 9,155,651
2011-12-19 2011-12-15 6.563 1,390,596 +15,511 0.79% 9,126,367
2011-11-30 2011-11-28 6.460 1,375,085 +776 0.78% 8,882,730
2011-11-08 2011-11-04 7.285 1,374,309 -19,390 0.78% 10,011,797
2011-11-02 2011-10-31 7.104 1,393,699 -6,204 0.79% 9,901,472
2011-11-01 2011-10-28 7.027 1,399,903 +775 0.80% 9,837,248
2011-10-31 2011-10-27 6.847 1,399,128 -11,633 0.80% 9,579,242
2011-10-28 2011-10-26 6.550 1,410,761 -7,756 0.80% 9,240,518
2011-10-26 2011-10-24 6.817 1,418,517 +62,064 0.81% 9,669,361
2011-10-24 2011-10-20 6.429 1,356,453 -5,985 0.80% 8,720,530
2011-10-18 2011-10-14 6.843 1,362,438 +14,963 0.80% 9,323,517
2011-10-13 2011-10-11 6.549 1,347,475 +5,986 0.79% 8,824,901
2011-10-11 2011-10-07 6.242 1,341,489 +748 0.79% 8,373,308
2011-10-06 2011-10-03 6.055 1,340,741 +7,482 0.79% 8,117,759
2011-09-22 2011-09-20 7.057 1,333,259 +7,481 0.79% 9,408,958
2011-09-21 2011-09-19 7.204 1,325,778 -748 0.78% 9,551,084
2011-09-20 2011-09-16 7.485 1,326,526 +3,741 0.78% 9,928,802
2011-09-15 2011-09-12 7.806 1,322,785 -3,741 0.78% 10,325,122
2011-09-08 2011-09-06 7.819 1,326,526 +1,497 0.78% 10,372,052
2011-09-06 2011-09-02 8.233 1,325,029 +748 0.78% 10,909,357
2011-09-01 2011-08-30 8.193 1,324,281 +2,244 0.78% 10,850,099
2011-08-25 2011-08-23 7.846 1,322,037 +7,482 0.78% 10,372,293
2011-08-23 2011-08-19 8.313 1,314,555 -3,741 0.77% 10,928,542
2011-08-19 2011-08-17 8.554 1,318,296 +3,741 0.78% 11,276,803
2011-08-17 2011-08-15 8.541 1,314,555 +2,993 0.77% 11,227,232
2011-08-16 2011-08-12 8.434 1,311,562 +8,230 0.77% 11,061,429
2011-08-12 2011-08-10 8.688 1,303,332 -1,496 0.77% 11,322,999
2011-08-10 2011-08-08 9.075 1,304,828 -10,475 0.77% 11,841,756
2011-08-08 2011-08-04 9.957 1,315,303 +3,741 0.77% 13,097,100
2011-07-29 2011-07-27 10.024 1,311,562 +3,741 0.77% 13,147,499
2011-07-28 2011-07-26 10.532 1,307,821 +3,741 0.77% 13,774,238
2011-07-20 2011-07-18 10.198 1,304,080 +748 0.77% 13,299,087
2011-07-12 2011-07-08 10.666 1,303,332 +2,244 0.77% 13,901,159
2011-07-11 2011-07-07 10.693 1,301,088 +11,971 0.77% 13,912,005
2011-06-27 2011-06-23 10.345 1,289,117 -1,496 0.76% 13,336,024
2011-06-23 2011-06-21 10.265 1,290,613 -748 0.76% 13,248,000
2011-06-21 2011-06-17 10.225 1,291,361 -748 0.76% 13,203,898
2011-06-17 2011-06-15 10.759 1,292,109 -3,741 0.76% 13,902,346
2011-06-16 2011-06-14 11.027 1,295,850 -748 0.76% 14,288,997
2011-06-14 2011-06-10 11.067 1,296,598 -749 0.76% 14,349,235
2011-06-13 2011-06-09 11.094 1,297,347 -748 0.76% 14,392,204
2011-06-08 2011-06-03 11.401 1,298,095 -748 0.76% 14,799,552
2011-05-23 2011-05-19 11.628 1,298,843 +748 0.77% 15,103,200
2011-05-18 2011-05-16 11.601 1,298,095 +2,993 0.76% 15,059,802
2011-05-17 2011-05-13 11.628 1,295,102 +7,482 0.76% 15,059,699
2011-05-13 2011-05-11 11.668 1,287,620 +748 0.76% 15,024,327
2011-05-11 2011-05-06 11.708 1,286,872 -6,734 0.76% 15,067,199
2011-04-29 2011-04-27 12.163 1,293,606 -748 0.76% 15,733,904
2011-04-28 2011-04-26 12.283 1,294,354 -748 0.76% 15,898,701
2011-04-27 2011-04-21 12.644 1,295,102 +23,942 0.76% 16,375,259
2011-04-21 2011-04-19 11.508 1,271,160 +1,496 0.75% 14,628,387
2011-04-15 2011-04-13 11.877 1,269,664 -748 0.75% 15,079,338
2011-04-14 2011-04-12 11.591 1,270,412 +28,215 0.75% 14,725,690
2011-04-13 2011-04-11 11.659 1,242,197 -1,472 0.74% 14,483,042
2011-04-07 2011-04-04 11.822 1,243,669 -3,679 0.74% 14,703,004
2011-04-06 2011-04-01 11.483 1,247,348 +5,887 0.75% 14,322,749
2011-03-29 2011-03-25 11.428 1,241,461 +8,095 0.74% 14,187,671
2011-03-01 2011-02-25 10.762 1,233,366 -2,208 0.74% 13,273,920
2011-02-28 2011-02-24 10.871 1,235,574 -736 0.74% 13,432,003
2011-02-22 2011-02-18 11.591 1,236,310 -2,943 0.74% 14,330,404
2011-02-21 2011-02-17 11.211 1,239,253 +4,415 0.74% 13,892,997
2011-02-18 2011-02-16 11.184 1,234,838 +6,623 0.74% 13,809,942
2011-02-17 2011-02-15 11.768 1,228,215 +736 0.74% 14,453,543
2011-02-14 2011-02-10 12.298 1,227,479 -1,472 0.74% 15,095,402
2011-02-10 2011-02-08 12.624 1,228,951 -736 0.74% 15,514,304
2011-02-08 2011-02-02 12.502 1,229,687 -1,471 0.74% 15,373,206
2011-01-17 2011-01-13 13.589 1,231,158 -7,359 0.74% 16,729,995
2010-12-30 2010-12-28 13.521 1,238,517 +19,133 0.74% 16,745,845
2010-12-23 2010-12-21 13.779 1,219,384 -736 0.73% 16,801,980
2010-12-22 2010-12-20 13.589 1,220,120 -3,679 0.73% 16,580,002
2010-12-16 2010-12-14 13.045 1,223,799 -3,680 0.73% 15,964,795
2010-12-14 2010-12-10 12.556 1,227,479 +2,208 0.74% 15,412,322
2010-12-02 2010-11-30 12.869 1,225,271 +11,038 0.73% 15,767,548
2010-11-19 2010-11-17 11.849 1,214,233 +736 0.73% 14,388,004
2010-10-28 2010-10-26 12.067 1,213,497 -7,359 0.73% 14,643,123
2010-10-27 2010-10-25 11.795 1,220,856 -11,774 0.73% 14,400,123
2010-10-26 2010-10-22 11.523 1,232,630 +7,359 0.74% 14,203,998
2010-10-12 2010-10-08 11.591 1,225,271 +7,359 0.73% 14,202,448
2010-10-11 2010-10-07 11.686 1,217,912 -2,944 0.73% 14,232,998
2010-10-07 2010-10-05 11.591 1,220,856 -736 0.73% 14,151,273
2010-09-28 2010-09-24 11.415 1,221,592 -3,679 0.73% 13,944,004
2010-09-22 2010-09-20 11.075 1,225,271 +1,472 0.73% 13,569,748
2010-09-14 2010-09-10 11.743 1,223,799 +20,061 0.73% 14,371,073
2010-09-08 2010-09-06 12.130 1,203,738 -1,448 0.73% 14,601,137
2010-09-06 2010-09-02 11.605 1,205,186 +1,448 0.73% 13,986,001
2010-08-26 2010-08-24 11.605 1,203,738 +3,619 0.73% 13,969,197
2010-08-24 2010-08-20 11.743 1,200,119 +7,238 0.73% 14,092,999
2010-08-20 2010-08-18 11.812 1,192,881 -724 0.73% 14,090,403
2010-08-17 2010-08-13 11.881 1,193,605 -3,619 0.73% 14,181,405
2010-08-16 2010-08-12 11.992 1,197,224 -8,686 0.73% 14,356,723
2010-08-12 2010-08-10 11.881 1,205,910 +724 0.73% 14,327,603
2010-08-09 2010-08-05 11.895 1,205,186 +2,895 0.73% 14,335,651
2010-08-05 2010-08-03 11.881 1,202,291 +3,620 0.73% 14,284,605
2010-07-30 2010-07-28 12.088 1,198,671 -7,963 0.73% 14,489,995
2010-07-14 2010-07-12 11.743 1,206,634 +7,963 0.73% 14,169,505
2010-06-30 2010-06-28 12.075 1,198,671 +4,343 0.73% 14,473,435
2010-06-24 2010-06-22 11.978 1,194,328 +4,343 0.73% 14,305,495
2010-06-14 2010-06-10 11.052 1,189,985 -2,172 0.72% 13,151,996
2010-06-11 2010-06-09 11.121 1,192,157 -2,895 0.73% 13,258,351
2010-06-04 2010-06-02 10.983 1,195,052 +2,171 0.73% 13,125,447
2010-05-27 2010-05-25 10.500 1,192,881 +4,343 0.73% 12,524,803
2010-05-25 2010-05-20 11.329 1,188,538 -3,619 0.72% 13,464,403
2010-05-24 2010-05-19 11.605 1,192,157 -3,619 0.73% 13,834,801
2010-05-12 2010-05-10 12.005 1,195,776 +2,171 0.73% 14,355,879
2010-05-11 2010-05-07 12.185 1,193,605 -7,238 0.73% 14,544,185
2010-05-10 2010-05-06 12.296 1,200,843 -2,895 0.73% 14,765,101
2010-04-29 2010-04-27 13.586 1,203,738 +28,644 0.73% 16,353,960
2010-04-27 2010-04-23 13.459 1,175,094 -2,826 0.73% 15,815,133
2010-04-26 2010-04-22 13.600 1,177,920 +3,533 0.73% 16,019,867
2010-04-19 2010-04-15 14.435 1,174,387 +706 0.73% 16,952,397
2010-04-16 2010-04-14 14.322 1,173,681 +7,067 0.73% 16,809,326
2010-04-15 2010-04-13 14.209 1,166,614 +2,826 0.73% 16,576,033
2010-04-12 2010-04-08 15.284 1,163,788 -707 0.73% 17,787,600
2010-04-09 2010-04-07 15.284 1,164,495 +12,719 0.73% 17,798,406
2010-03-26 2010-03-24 13.600 1,151,776 -2,119 0.72% 15,664,305
2010-03-25 2010-03-23 13.897 1,153,895 -6,360 0.72% 16,036,053
2010-03-24 2010-03-22 13.077 1,160,255 -2,120 0.72% 15,172,080
2010-03-23 2010-03-19 12.709 1,162,375 -1,413 0.72% 14,772,102
2010-03-16 2010-03-12 12.312 1,163,788 -2,120 0.73% 14,328,900
2010-03-11 2010-03-09 12.709 1,165,908 +2,120 0.73% 14,817,002
2010-03-10 2010-03-08 13.119 1,163,788 -2,120 0.73% 15,267,690
2010-03-09 2010-03-05 12.609 1,165,908 +3,533 0.73% 14,701,502
2010-03-05 2010-03-03 12.114 1,162,375 +2,120 0.72% 14,081,202
2010-03-02 2010-02-26 11.704 1,160,255 -3,533 0.72% 13,579,340
2010-02-24 2010-02-22 11.619 1,163,788 +2,826 0.73% 13,521,870
2010-02-23 2010-02-19 11.421 1,160,962 +5,653 0.72% 13,259,015
2010-02-22 2010-02-18 12.142 1,155,309 +1,414 0.72% 14,028,304
2010-02-04 2010-02-02 12.907 1,153,895 +2,119 0.72% 14,892,954
2010-02-03 2010-02-01 12.893 1,151,776 +2,827 0.72% 14,849,305
2010-02-02 2010-01-29 12.723 1,148,949 -3,533 0.72% 14,617,737
2010-02-01 2010-01-28 13.444 1,152,482 -14,839 0.72% 15,494,497
2010-01-29 2010-01-27 13.515 1,167,321 -7,066 0.73% 15,776,599
2010-01-28 2010-01-26 13.855 1,174,387 +4,239 0.73% 16,270,977
2010-01-27 2010-01-25 14.973 1,170,148 -3,533 0.73% 17,520,487
2010-01-26 2010-01-22 14.718 1,173,681 +3,533 0.73% 17,274,406
2010-01-25 2010-01-21 15.199 1,170,148 +3,534 0.73% 17,785,447
2010-01-18 2010-01-14 15.341 1,166,614 -9,893 0.73% 17,896,833
2010-01-15 2010-01-13 15.143 1,176,507 -1,413 0.73% 17,815,500
2010-01-13 2010-01-11 15.426 1,177,920 -2,827 0.73% 18,170,296
2010-01-12 2010-01-08 15.992 1,180,747 +4,947 0.74% 18,882,305
2010-01-11 2010-01-07 16.275 1,175,800 +24,731 0.73% 19,135,993
2010-01-08 2010-01-06 15.567 1,151,069 +2,120 0.72% 17,919,000
2010-01-07 2010-01-05 14.463 1,148,949 +16,958 0.72% 16,617,717
2010-01-05 2009-12-31 13.331 1,131,991 -1,413 0.71% 15,090,846
2009-12-18 2009-12-16 12.737 1,133,404 +3,533 0.71% 14,436,003
2009-12-17 2009-12-15 12.949 1,129,871 +9,186 0.70% 14,630,854
2009-12-14 2009-12-10 13.020 1,120,685 -21,198 0.70% 14,591,203
2009-12-11 2009-12-09 13.119 1,141,883 -1,413 0.71% 14,980,319
2009-12-09 2009-12-07 13.784 1,143,296 -1,414 0.71% 15,759,316
2009-12-07 2009-12-03 13.713 1,144,710 -10,599 0.71% 15,697,806
2009-12-03 2009-12-01 14.011 1,155,309 +3,533 0.72% 16,186,504
2009-12-02 2009-11-30 13.501 1,151,776 +1,414 0.72% 15,550,205
2009-12-01 2009-11-27 14.294 1,150,362 -707 0.72% 16,442,794
2009-11-30 2009-11-26 14.860 1,151,069 +11,306 0.72% 17,104,500
2009-11-27 2009-11-25 14.662 1,139,763 -14,132 0.71% 16,710,676
2009-11-26 2009-11-24 12.992 1,153,895 -3,534 0.72% 14,990,934
2009-11-25 2009-11-23 13.161 1,157,429 -3,533 0.72% 15,233,406
2009-11-24 2009-11-20 12.454 1,160,962 +38,864 0.72% 14,458,405
2009-11-23 2009-11-19 12.058 1,122,098 +5,653 0.70% 13,529,760
2009-11-20 2009-11-18 12.058 1,116,445 -17,665 0.70% 13,461,599
2009-11-19 2009-11-17 11.053 1,134,110 +3,533 0.71% 12,535,046
2009-11-18 2009-11-16 11.336 1,130,577 -3,533 0.71% 12,815,996
2009-11-17 2009-11-13 11.463 1,134,110 +10,599 0.71% 13,000,496
2009-11-16 2009-11-12 12.029 1,123,511 +6,359 0.70% 13,514,997
2009-11-13 2009-11-11 11.746 1,117,152 +2,827 0.70% 13,122,303
2009-11-12 2009-11-10 10.189 1,114,325 -1,413 0.69% 11,354,397
2009-11-11 2009-11-09 9.906 1,115,738 +7,066 0.70% 11,052,995
2009-11-10 2009-11-06 9.708 1,108,672 -2,827 0.69% 10,763,336
2009-11-05 2009-11-03 8.633 1,111,499 -1,413 0.69% 9,595,302
2009-11-04 2009-11-02 8.704 1,112,912 -707 0.69% 9,686,250
2009-10-29 2009-10-27 9.199 1,113,619 -3,533 0.69% 10,244,003
2009-10-28 2009-10-23 9.411 1,117,152 -706 0.70% 10,513,653
2009-10-27 2009-10-22 8.704 1,117,858 +2,120 0.70% 9,729,297
2009-10-09 2009-10-07 8.180 1,115,738 -7,067 0.70% 9,126,616
2009-10-02 2009-09-29 8.053 1,122,805 +7,067 0.70% 9,041,413
2009-09-30 2009-09-28 7.925 1,115,738 -707 0.70% 8,842,396
2009-09-22 2009-09-18 7.925 1,116,445 -3,533 0.70% 8,847,999
2009-09-18 2009-09-16 8.067 1,119,978 +7,066 0.70% 9,034,499
2009-09-15 2009-09-11 7.996 1,112,912 +7,066 0.69% 8,898,750
2009-08-20 2009-08-18 7.034 1,105,846 -3,533 0.69% 7,778,050
2009-08-12 2009-08-10 7.656 1,109,379 +2,120 0.69% 8,493,700
2009-08-07 2009-08-05 8.279 1,107,259 -7,066 0.69% 9,166,949
2009-08-03 2009-07-30 7.444 1,114,325 +1,413 0.69% 8,295,018
2009-07-30 2009-07-28 8.067 1,112,912 -2,826 0.69% 8,977,500
2009-06-30 2009-06-26 6.751 1,115,738 -707 0.70% 7,531,827
2009-06-23 2009-06-19 6.524 1,116,445 -1,413 0.70% 7,283,799
2009-06-18 2009-06-16 6.354 1,117,858 +1,413 0.70% 7,103,178
2009-06-16 2009-06-12 6.708 1,116,445 +2,826 0.70% 7,489,199
2009-06-15 2009-06-11 6.736 1,113,619 -12,719 0.69% 7,501,762
2009-06-12 2009-06-10 6.496 1,126,338 +1,414 0.70% 7,316,462
2009-06-02 2009-05-29 6.680 1,124,924 -7,067 0.70% 7,514,237
2009-06-01 2009-05-27 6.368 1,131,991 +9,893 0.71% 7,209,003
2009-05-22 2009-05-20 6.284 1,122,098 -10,599 0.70% 7,050,720
2009-05-21 2009-05-19 6.213 1,132,697 -7,066 0.71% 7,037,169
2009-05-19 2009-05-15 5.958 1,139,763 -19,785 0.71% 6,790,728
2009-05-18 2009-05-14 5.633 1,159,548 -56,529 0.72% 6,531,178
2009-05-15 2009-05-13 5.788 1,216,077 +2,826 0.76% 7,038,889
2009-05-14 2009-05-12 5.689 1,213,251 +10,599 0.76% 6,902,341
2009-05-13 2009-05-11 5.816 1,202,652 +14,133 0.75% 6,995,222
2009-05-12 2009-05-08 5.901 1,188,519 -2,827 0.74% 7,013,938
2009-05-11 2009-05-07 6.142 1,191,346 +5,653 0.74% 7,317,241
2009-05-08 2009-05-06 6.000 1,185,693 +10,599 0.74% 7,114,720
2009-05-06 2009-05-04 6.298 1,175,094 +56,529 0.73% 7,400,351
2009-04-23 2009-04-21 7.192 1,118,565 +35,699 0.70% 8,045,120
2009-04-21 2009-04-17 6.374 1,082,866 -2,052 0.70% 6,901,880
2009-04-20 2009-04-16 6.578 1,084,918 -6,841 0.70% 7,136,998
2009-04-15 2009-04-09 6.213 1,091,759 +6,841 0.70% 6,783,001
2009-04-08 2009-04-06 6.725 1,084,918 +6,840 0.70% 7,295,598
2009-04-02 2009-03-31 5.380 1,078,078 -3,420 0.69% 5,799,682
2009-04-01 2009-03-30 5.409 1,081,498 -6,841 0.70% 5,849,700
2009-03-31 2009-03-27 5.307 1,088,339 -1,368 0.70% 5,775,333
2009-03-30 2009-03-26 5.263 1,089,707 +6,841 0.70% 5,734,802
2009-03-20 2009-03-18 4.634 1,082,866 -20,522 0.70% 5,018,110
2009-02-25 2009-02-23 4.371 1,103,388 +4,105 0.71% 4,822,871
2009-02-24 2009-02-20 4.283 1,099,283 -1,369 0.71% 4,708,508
2009-02-20 2009-02-18 4.254 1,100,652 +1,369 0.71% 4,682,192
2009-02-13 2009-02-11 4.298 1,099,283 +2,052 0.71% 4,724,578
2009-01-23 2009-01-21 4.532 1,097,231 -1,368 0.71% 4,972,399
2009-01-15 2009-01-13 4.473 1,098,599 -684 0.71% 4,914,358
2009-01-14 2009-01-12 4.459 1,099,283 +1,368 0.71% 4,901,348
2009-01-12 2009-01-08 4.415 1,097,915 +684 0.71% 4,847,098
2008-12-23 2008-12-19 4.824 1,097,231 +1,368 0.71% 5,293,199
2008-12-11 2008-12-09 4.093 1,095,863 +20,522 0.71% 4,485,599
2008-11-20 2008-11-18 3.874 1,075,341 -1,369 0.69% 4,165,798
2008-11-06 2008-11-04 3.830 1,076,710 -684 0.69% 4,123,882
2008-10-31 2008-10-29 3.070 1,077,394 +4,789 0.69% 3,307,501
2008-10-30 2008-10-28 3.099 1,072,605 -18,470 0.69% 3,324,160
2008-10-17 2008-10-15 4.605 1,091,075 +1,368 0.70% 5,024,251
2008-10-10 2008-10-08 4.824 1,089,707 +3,421 0.70% 5,256,902
2008-10-06 2008-10-02 6.111 1,086,286 +1,368 0.70% 6,637,838
2008-10-02 2008-09-29 5.994 1,084,918 +3,420 0.70% 6,502,599
2008-09-22 2008-09-18 5.979 1,081,498 +4,788 0.70% 6,466,290
2008-09-19 2008-09-17 7.455 1,076,710 -6,156 0.69% 8,027,404
2008-09-09 2008-09-05 8.406 1,082,866 +684 0.70% 9,102,250
2008-09-02 2008-08-29 8.990 1,082,182 -3,420 0.70% 9,729,300
2008-08-11 2008-08-07 9.064 1,085,602 -684 0.70% 9,839,397
2008-07-24 2008-07-22 9.210 1,086,286 +3,420 0.70% 10,004,397
2008-07-14 2008-07-10 9.414 1,082,866 +2,052 0.70% 10,194,520
2008-07-11 2008-07-09 9.224 1,080,814 +684 0.70% 9,969,801
2008-07-10 2008-07-08 9.107 1,080,130 +684 0.70% 9,837,172
2008-07-09 2008-07-07 9.283 1,079,446 +1,368 0.70% 10,020,302
2008-07-04 2008-07-02 10.233 1,078,078 +1,368 0.69% 11,032,004
2008-06-25 2008-06-23 11.256 1,076,710 +2,053 0.69% 12,119,805
2008-06-10 2008-06-05 13.683 1,074,657 +2,052 0.69% 14,704,555
2008-06-06 2008-06-04 14.078 1,072,605 -8,893 0.69% 15,099,838
2008-04-30 2008-04-28 12.325 1,081,498 +3,420 0.70% 13,329,054
2008-04-29 2008-04-25 11.764 1,078,078 +10,329 0.69% 12,682,231
2008-03-31 2008-03-27 11.808 1,067,749 -1,355 0.69% 12,608,003
2008-03-13 2008-03-11 12.989 1,069,104 -677 0.70% 13,886,403
2008-03-11 2008-03-07 13.136 1,069,781 +2,710 0.70% 14,053,097
2008-03-10 2008-03-06 13.860 1,067,071 -2,710 0.69% 14,789,247
2008-02-26 2008-02-22 13.491 1,069,781 -12,873 0.70% 14,432,056
2008-02-25 2008-02-21 13.933 1,082,654 -677 0.70% 15,085,122
2008-02-12 2008-02-06 11.660 1,083,331 -6,775 0.70% 12,632,096
2008-02-11 2008-02-04 11.144 1,090,106 -4,743 0.71% 12,147,945
2008-02-05 2008-02-01 10.834 1,094,849 -6,775 0.71% 11,861,440
2008-02-04 2008-01-31 10.111 1,101,624 -2,710 0.72% 11,138,100
2008-02-01 2008-01-30 10.096 1,104,334 +2,032 0.72% 11,149,200
2008-01-31 2008-01-29 10.480 1,102,302 -8,807 0.72% 11,551,705
2008-01-29 2008-01-25 10.081 1,111,109 +1,355 0.72% 11,201,199
2008-01-28 2008-01-24 10.066 1,109,754 +13,550 0.72% 11,171,159
2008-01-25 2008-01-23 10.362 1,096,204 +13,550 0.71% 11,358,360
2008-01-24 2008-01-22 11.513 1,082,654 -2,032 0.70% 12,464,401
2008-01-23 2008-01-21 12.251 1,084,686 +3,387 0.71% 13,288,295
2008-01-21 2008-01-17 14.170 1,081,299 +678 0.70% 15,321,602
2008-01-18 2008-01-16 14.494 1,080,621 -678 0.70% 15,662,895
2008-01-15 2008-01-11 15.675 1,081,299 -3,387 0.70% 16,949,522
2008-01-10 2008-01-08 14.878 1,084,686 +677 0.71% 16,138,074
2008-01-08 2008-01-04 14.760 1,084,009 -2,032 0.71% 16,000,002
2008-01-04 2008-01-02 14.878 1,086,041 +2,710 0.71% 16,158,234
2008-01-03 2007-12-31 14.627 1,083,331 +8,807 0.70% 15,846,084
2008-01-02 2007-12-27 15.350 1,074,524 +678 0.70% 16,494,403
2007-12-28 2007-12-24 15.587 1,073,846 -2,710 0.70% 16,737,595
2007-12-21 2007-12-19 15.055 1,076,556 +1,355 0.70% 16,207,795
2007-12-20 2007-12-18 15.439 1,075,201 +1,355 0.70% 16,600,015
2007-12-19 2007-12-17 15.764 1,073,846 -1,355 0.70% 16,927,795
2007-12-18 2007-12-14 16.384 1,075,201 -678 0.70% 17,615,695
2007-12-14 2007-12-12 15.852 1,075,879 +2,033 0.70% 17,055,123
2007-12-12 2007-12-10 16.443 1,073,846 +6,775 0.70% 17,656,895
2007-12-10 2007-12-06 15.793 1,067,071 +14,905 0.69% 16,852,496
2007-12-07 2007-12-05 16.177 1,052,166 +6,775 0.68% 17,020,878
2007-12-06 2007-12-04 17.417 1,045,391 -3,388 0.68% 18,207,399
2007-12-04 2007-11-30 16.147 1,048,779 -677 0.68% 16,935,127
2007-11-28 2007-11-26 15.557 1,049,456 -3,388 0.68% 16,326,458
2007-11-22 2007-11-20 15.646 1,052,844 +3,388 0.68% 16,472,406
2007-11-16 2007-11-14 16.059 1,049,456 -2,710 0.68% 16,853,118
2007-11-14 2007-11-12 15.203 1,052,166 -4,065 0.68% 15,995,898
2007-11-12 2007-11-08 15.646 1,056,231 -14,905 0.69% 16,525,398
2007-11-09 2007-11-07 15.823 1,071,136 -5,420 0.70% 16,948,316
2007-11-08 2007-11-06 14.996 1,076,556 +677 0.70% 16,144,235
2007-11-07 2007-11-05 14.716 1,075,879 +5,420 0.70% 15,832,363
2007-11-06 2007-11-02 15.055 1,070,459 -2,710 0.70% 16,116,003
2007-11-05 2007-11-01 15.646 1,073,169 -6,097 0.70% 16,790,403
2007-11-02 2007-10-31 14.849 1,079,266 -678 0.70% 16,025,575
2007-11-01 2007-10-30 15.232 1,079,944 +678 0.70% 16,450,082
2007-10-31 2007-10-29 15.321 1,079,266 -6,775 0.70% 16,535,335
2007-10-30 2007-10-26 15.321 1,086,041 +2,710 0.71% 16,639,134
2007-10-29 2007-10-25 15.350 1,083,331 -11,518 0.70% 16,629,594
2007-10-26 2007-10-24 14.391 1,094,849 +13,550 0.71% 15,756,000
2007-10-25 2007-10-23 14.760 1,081,299 +16,260 0.70% 15,960,002
2007-10-24 2007-10-22 14.657 1,065,039 -2,032 0.69% 15,609,964
2007-10-23 2007-10-18 15.350 1,067,071 +6,097 0.69% 16,379,996
2007-10-17 2007-10-15 15.911 1,060,974 +1,355 0.69% 16,881,485
2007-10-16 2007-10-12 16.679 1,059,619 -6,775 0.69% 17,673,205
2007-10-15 2007-10-11 16.649 1,066,394 -677 0.69% 17,754,724
2007-10-12 2007-10-10 16.207 1,067,071 +6,775 0.69% 17,293,496
2007-10-10 2007-10-08 16.826 1,060,296 -678 0.69% 17,840,997
2007-10-09 2007-10-05 16.147 1,060,974 -14,905 0.69% 17,132,045
2007-10-08 2007-10-04 15.144 1,075,879 +678 0.70% 16,292,883
2007-10-05 2007-10-03 14.494 1,075,201 +1,355 0.70% 15,584,336
2007-10-04 2007-10-02 14.878 1,073,846 +4,742 0.70% 15,976,796
2007-10-03 2007-09-28 15.380 1,069,104 +3,388 0.70% 16,442,764
2007-10-02 2007-09-27 15.380 1,065,716 +18,970 0.69% 16,390,656
2007-09-28 2007-09-25 16.384 1,046,746 -2,033 0.68% 17,149,499
2007-09-20 2007-09-18 16.945 1,048,779 -1,355 0.68% 17,771,047
2007-09-18 2007-09-14 16.826 1,050,134 -3,387 0.68% 17,670,007
2007-09-17 2007-09-13 16.738 1,053,521 +2,710 0.69% 17,633,698
2007-09-13 2007-09-11 18.768 1,050,811 +14,480 0.68% 19,721,765
2007-09-12 2007-09-10 18.107 1,036,331 -6,660 0.69% 18,765,362
2007-09-11 2007-09-07 16.846 1,042,991 -666 0.69% 17,570,519
2007-09-10 2007-09-06 16.005 1,043,657 -3,996 0.69% 16,704,218
2007-09-07 2007-09-05 14.399 1,047,653 -13,987 0.69% 15,085,066
2007-09-06 2007-09-04 13.513 1,061,640 -6,660 0.70% 14,346,004
2007-09-05 2007-09-03 13.483 1,068,300 -10,656 0.71% 14,403,921
2007-09-03 2007-08-30 11.861 1,078,956 -3,330 0.71% 12,797,996
2007-08-31 2007-08-29 11.561 1,082,286 -3,997 0.72% 12,512,495
2007-08-30 2007-08-28 11.561 1,086,283 -4,662 0.72% 12,558,705
2007-08-29 2007-08-27 11.576 1,090,945 +1,998 0.72% 12,628,983
2007-08-28 2007-08-24 10.510 1,088,947 +3,996 0.72% 11,445,004
2007-08-24 2007-08-22 10.480 1,084,951 -5,328 0.72% 11,370,425
2007-08-22 2007-08-20 10.060 1,090,279 -1,332 0.72% 10,967,903
2007-08-21 2007-08-17 9.309 1,091,611 -9,990 0.72% 10,161,803
2007-08-20 2007-08-16 9.159 1,101,601 +1,332 0.73% 10,089,399
2007-08-17 2007-08-15 10.435 1,100,269 -4,662 0.73% 11,481,400
2007-08-16 2007-08-14 10.360 1,104,931 -8,658 0.73% 11,447,098
2007-08-14 2007-08-10 10.510 1,113,589 -6,661 0.74% 11,703,995
2007-08-09 2007-08-07 10.240 1,120,250 +1,332 0.74% 11,471,243
2007-08-07 2007-08-03 11.351 1,118,918 +7,993 0.74% 12,700,804
2007-08-03 2007-08-01 10.825 1,110,925 +11,988 0.74% 12,026,276
2007-08-02 2007-07-31 11.726 1,098,937 +4,662 0.73% 12,886,500
2007-07-31 2007-07-27 12.537 1,094,275 -16,650 0.72% 13,719,052
2007-07-30 2007-07-26 13.063 1,110,925 -1,998 0.74% 14,511,595
2007-07-26 2007-07-24 13.123 1,112,923 -1,999 0.74% 14,604,534
2007-07-24 2007-07-20 12.687 1,114,922 -666 0.74% 14,145,306
2007-07-18 2007-07-16 12.943 1,115,588 -2,664 0.74% 14,438,506
2007-07-16 2007-07-12 12.882 1,118,252 -1,998 0.74% 14,405,825
2007-07-12 2007-07-10 13.258 1,120,250 -25,309 0.74% 14,852,064
2007-07-11 2007-07-09 12.912 1,145,559 -6,660 0.76% 14,792,006
2007-07-10 2007-07-06 11.876 1,152,219 -3,330 0.76% 13,684,303
2007-07-09 2007-07-05 11.876 1,155,549 -3,996 0.76% 13,723,851
2007-07-06 2007-07-04 11.891 1,159,545 -4,662 0.77% 13,788,720
2007-07-05 2007-07-03 12.087 1,164,207 +11,988 0.77% 14,071,398
2007-07-04 2007-06-29 11.982 1,152,219 +3,330 0.76% 13,805,403
2007-07-03 2007-06-28 11.726 1,148,889 +1,998 0.76% 13,472,254
2007-06-28 2007-06-26 11.516 1,146,891 +10,657 0.76% 13,207,745
2007-06-26 2007-06-22 11.561 1,136,234 0.75% 13,136,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top