History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.680 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.880 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.460 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.620 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.490 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.970 | 0 | -5,000 | ||
| 2025-01-16 | 2025-01-14 | 8.430 | 5,000 | +1,000 | 0.00% | 42,150 |
| 2024-12-17 | 2024-12-13 | 9.680 | 4,000 | -6,000 | 0.00% | 38,720 |
| 2024-12-16 | 2024-12-12 | 9.800 | 10,000 | +10,000 | 0.00% | 98,000 |
| 2024-12-12 | 2024-12-10 | 9.140 | 0 | -11,000 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 11,000 | +11,000 | 0.00% | 89,540 |
| 2024-10-24 | 2024-10-22 | 9.230 | 0 | -11,000 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 11,000 | +11,000 | 0.00% | 87,010 |
| 2024-10-17 | 2024-10-15 | 7.640 | 0 | -14,000 | ||
| 2024-10-15 | 2024-10-10 | 8.410 | 14,000 | +13,000 | 0.01% | 117,740 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,000 | -10,000 | 0.00% | 8,010 |
| 2024-10-09 | 2024-10-07 | 9.990 | 11,000 | +11,000 | 0.00% | 109,890 |
| 2024-10-07 | 2024-10-03 | 8.630 | 0 | -11,000 | ||
| 2024-10-02 | 2024-09-27 | 8.110 | 11,000 | -10,000 | 0.00% | 89,210 |
| 2024-09-30 | 2024-09-26 | 7.770 | 21,000 | +4,000 | 0.01% | 163,170 |
| 2024-09-27 | 2024-09-25 | 7.180 | 17,000 | -13,000 | 0.01% | 122,060 |
| 2024-09-24 | 2024-09-20 | 6.420 | 30,000 | +5,000 | 0.01% | 192,600 |
| 2024-09-23 | 2024-09-19 | 6.330 | 25,000 | +10,000 | 0.01% | 158,250 |
| 2024-09-11 | 2024-09-09 | 6.510 | 15,000 | -16,000 | 0.01% | 97,650 |
| 2024-09-10 | 2024-09-05 | 6.950 | 31,000 | +14,000 | 0.01% | 215,450 |
| 2024-09-02 | 2024-08-29 | 6.590 | 17,000 | +10,000 | 0.01% | 112,030 |
| 2024-08-30 | 2024-08-28 | 6.640 | 7,000 | -8,000 | 0.00% | 46,480 |
| 2024-08-28 | 2024-08-26 | 7.170 | 15,000 | +15,000 | 0.01% | 107,550 |
| 2024-08-22 | 2024-08-20 | 7.470 | 0 | -13,000 | ||
| 2024-08-21 | 2024-08-19 | 7.350 | 13,000 | +13,000 | 0.01% | 95,550 |
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | -9,000 | ||
| 2024-07-29 | 2024-07-25 | 7.570 | 9,000 | -9,000 | 0.00% | 68,130 |
| 2024-07-24 | 2024-07-22 | 7.780 | 18,000 | +8,000 | 0.01% | 140,040 |
| 2024-07-19 | 2024-07-17 | 8.020 | 10,000 | -7,000 | 0.00% | 80,200 |
| 2024-07-05 | 2024-07-03 | 7.850 | 17,000 | +5,000 | 0.01% | 133,450 |
| 2024-06-28 | 2024-06-26 | 7.700 | 12,000 | +10,000 | 0.01% | 92,400 |
| 2024-06-26 | 2024-06-24 | 8.040 | 2,000 | -18,000 | 0.00% | 16,080 |
| 2024-06-17 | 2024-06-13 | 8.580 | 20,000 | -1,000 | 0.01% | 171,600 |
| 2024-06-14 | 2024-06-12 | 8.450 | 21,000 | +21,000 | 0.01% | 177,450 |
| 2024-06-12 | 2024-06-07 | 8.750 | 0 | -16,000 | ||
| 2024-06-11 | 2024-06-06 | 8.770 | 16,000 | +5,000 | 0.01% | 140,320 |
| 2024-06-06 | 2024-06-04 | 8.890 | 11,000 | -15,000 | 0.00% | 97,790 |
| 2024-06-03 | 2024-05-30 | 9.540 | 26,000 | +15,000 | 0.01% | 248,040 |
| 2024-05-31 | 2024-05-29 | 9.600 | 11,000 | -14,000 | 0.00% | 105,600 |
| 2024-05-30 | 2024-05-28 | 9.680 | 25,000 | +10,000 | 0.01% | 242,000 |
| 2024-05-24 | 2024-05-22 | 9.700 | 15,000 | +10,000 | 0.01% | 145,500 |
| 2024-05-23 | 2024-05-21 | 8.830 | 5,000 | -20,000 | 0.00% | 44,150 |
| 2024-05-13 | 2024-05-09 | 8.250 | 25,000 | +10,000 | 0.01% | 206,250 |
| 2024-05-07 | 2024-05-03 | 7.880 | 15,000 | +10,000 | 0.01% | 118,200 |
| 2023-06-30 | 2023-06-28 | 9.900 | 5,000 | +5,000 | 0.00% | 49,500 |
| 2022-12-05 | 2022-12-01 | 21.200 | 0 | -3,000 | ||
| 2022-06-01 | 2022-05-30 | 14.800 | 3,000 | -2,000 | 0.00% | 44,400 |
| 2022-05-18 | 2022-05-16 | 12.720 | 5,000 | +2,000 | 0.00% | 63,600 |
| 2022-01-19 | 2022-01-17 | 19.980 | 3,000 | +2,000 | 0.00% | 59,940 |
| 2021-12-22 | 2021-12-20 | 22.300 | 1,000 | +1,000 | 0.00% | 22,300 |
| 2021-09-23 | 2021-09-20 | 31.300 | 0 | -2,000 | ||
| 2021-09-09 | 2021-09-07 | 26.500 | 2,000 | -5,000 | 0.00% | 53,000 |
| 2021-08-30 | 2021-08-26 | 25.400 | 7,000 | -2,000 | 0.00% | 177,800 |
| 2021-08-26 | 2021-08-24 | 24.850 | 9,000 | -2,000 | 0.00% | 223,650 |
| 2021-08-25 | 2021-08-23 | 25.250 | 11,000 | -1,000 | 0.00% | 277,750 |
| 2021-08-23 | 2021-08-19 | 23.250 | 12,000 | -1,000 | 0.01% | 279,000 |
| 2021-07-12 | 2021-07-08 | 26.900 | 13,000 | +1,000 | 0.01% | 349,700 |
| 2021-07-06 | 2021-07-02 | 30.850 | 12,000 | +1,000 | 0.01% | 370,200 |
| 2021-06-08 | 2021-06-04 | 33.500 | 11,000 | +2,000 | 0.00% | 368,500 |
| 2021-06-02 | 2021-05-31 | 35.750 | 9,000 | -2,000 | 0.00% | 321,750 |
| 2021-05-24 | 2021-05-20 | 33.250 | 11,000 | -3,000 | 0.00% | 365,750 |
| 2021-05-10 | 2021-05-06 | 33.650 | 14,000 | -1,000 | 0.01% | 471,100 |
| 2021-04-01 | 2021-03-30 | 34.250 | 15,000 | -1,000 | 0.01% | 513,750 |
| 2021-03-30 | 2021-03-26 | 32.500 | 16,000 | +1,000 | 0.01% | 520,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 15,000 | +1,000 | 0.01% | 468,000 |
| 2021-03-10 | 2021-03-08 | 33.250 | 14,000 | -1,000 | 0.01% | 465,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 15,000 | +1,000 | 0.01% | 509,250 |
| 2021-02-25 | 2021-02-23 | 36.500 | 14,000 | -5,000 | 0.01% | 511,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 19,000 | +5,000 | 0.01% | 820,800 |
| 2021-01-11 | 2021-01-07 | 42.850 | 14,000 | +5,000 | 0.01% | 599,900 |
| 2021-01-07 | 2021-01-05 | 41.000 | 9,000 | +2,000 | 0.00% | 369,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 7,000 | +2,000 | 0.00% | 306,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 5,000 | +5,000 | 0.00% | 173,250 |
| 2020-07-22 | 2020-07-20 | 37.000 | 0 | -2,000 | ||
| 2020-07-20 | 2020-07-16 | 36.450 | 2,000 | +2,000 | 0.00% | 72,900 |
| 2020-07-15 | 2020-07-13 | 32.050 | 0 | -1,000 | ||
| 2020-07-14 | 2020-07-10 | 33.050 | 1,000 | -2,000 | 0.00% | 33,050 |
| 2020-07-13 | 2020-07-09 | 33.850 | 3,000 | +1,000 | 0.00% | 101,550 |
| 2020-07-09 | 2020-07-07 | 25.400 | 2,000 | +1,000 | 0.00% | 50,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 1,000 | +1,000 | 0.00% | 26,300 |
| 2020-06-11 | 2020-06-09 | 12.420 | 0 | -3,000 | ||
| 2020-06-04 | 2020-06-02 | 9.700 | 3,000 | +3,000 | 0.00% | 29,100 |
| 2017-06-22 | 2017-06-20 | 7.067 | 0 | -19,849 | ||
| 2017-06-19 | 2017-06-15 | 7.057 | 19,849 | +19,849 | 0.01% | 140,070 |
| 2015-05-06 | 2015-05-04 | 9.397 | 0 | -8,673 | ||
| 2015-04-27 | 2015-04-23 | 9.639 | 8,673 | +8,673 | 0.00% | 83,599 |
| 2012-05-18 | 2012-05-16 | 5.596 | 0 | -7,756 | ||
| 2012-05-04 | 2012-05-02 | 6.447 | 7,756 | +5,429 | 0.00% | 50,002 |
| 2012-04-27 | 2012-04-25 | 6.370 | 2,327 | +2,327 | 0.00% | 14,822 |
| 2011-04-28 | 2011-04-26 | 12.283 | 0 | -7,482 | ||
| 2011-04-27 | 2011-04-21 | 12.644 | 7,482 | +6,734 | 0.00% | 94,602 |
| 2011-04-14 | 2011-04-12 | 11.591 | 748 | +12 | 0.00% | 8,670 |
| 2011-02-25 | 2011-02-23 | 11.034 | 736 | +736 | 0.00% | 8,121 |
| 2010-03-04 | 2010-03-02 | 11.732 | 0 | -2,826 | ||
| 2010-03-03 | 2010-03-01 | 11.746 | 2,826 | +2,826 | 0.00% | 33,195 |
| 2010-03-01 | 2010-02-25 | 11.690 | 0 | -5,653 | ||
| 2010-02-26 | 2010-02-24 | 11.690 | 5,653 | +2,827 | 0.00% | 66,081 |
| 2010-02-25 | 2010-02-23 | 11.746 | 2,826 | +2,826 | 0.00% | 33,195 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy