History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-10-10 | 2025-10-08 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2025-10-09 | 2025-10-06 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2025-10-08 | 2025-10-03 | 10.590 | 2,000 | +0 | 0.00% | 21,180 |
| 2025-10-06 | 2025-10-02 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-10-03 | 2025-09-30 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-10-02 | 2025-09-29 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-09-30 | 2025-09-26 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-29 | 2025-09-25 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-09-26 | 2025-09-24 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-25 | 2025-09-23 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-24 | 2025-09-22 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 10.290 | 2,000 | +0 | 0.00% | 20,580 |
| 2025-09-22 | 2025-09-18 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-09-19 | 2025-09-17 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-09-18 | 2025-09-16 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-09-17 | 2025-09-15 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 10.490 | 2,000 | +0 | 0.00% | 20,980 |
| 2025-09-15 | 2025-09-11 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-09-12 | 2025-09-10 | 10.350 | 2,000 | +0 | 0.00% | 20,700 |
| 2025-09-11 | 2025-09-09 | 10.370 | 2,000 | +0 | 0.00% | 20,740 |
| 2025-09-10 | 2025-09-08 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-09 | 2025-09-05 | 10.250 | 2,000 | +0 | 0.00% | 20,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 2,000 | +0 | 0.00% | 20,580 |
| 2025-09-05 | 2025-09-03 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-09-04 | 2025-09-02 | 10.390 | 2,000 | +0 | 0.00% | 20,780 |
| 2025-09-03 | 2025-09-01 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-02 | 2025-08-29 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-09-01 | 2025-08-28 | 10.430 | 2,000 | +0 | 0.00% | 20,860 |
| 2025-08-29 | 2025-08-27 | 10.370 | 2,000 | +0 | 0.00% | 20,740 |
| 2025-08-28 | 2025-08-26 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-08-27 | 2025-08-25 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-08-26 | 2025-08-22 | 10.530 | 2,000 | +0 | 0.00% | 21,060 |
| 2025-08-25 | 2025-08-21 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-08-22 | 2025-08-20 | 10.630 | 2,000 | +0 | 0.00% | 21,260 |
| 2025-08-21 | 2025-08-19 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-08-20 | 2025-08-18 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-08-19 | 2025-08-15 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-08-18 | 2025-08-14 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-08-15 | 2025-08-13 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-08-14 | 2025-08-12 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-08-13 | 2025-08-11 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-08-12 | 2025-08-08 | 10.530 | 2,000 | +0 | 0.00% | 21,060 |
| 2025-08-11 | 2025-08-07 | 10.670 | 2,000 | +0 | 0.00% | 21,340 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-08-07 | 2025-08-05 | 10.570 | 2,000 | +0 | 0.00% | 21,140 |
| 2025-08-06 | 2025-08-04 | 10.570 | 2,000 | +0 | 0.00% | 21,140 |
| 2025-08-05 | 2025-08-01 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-08-04 | 2025-07-31 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-07-31 | 2025-07-29 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-07-29 | 2025-07-25 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-07-28 | 2025-07-24 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-07-25 | 2025-07-23 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-07-24 | 2025-07-22 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2025-07-23 | 2025-07-21 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-07-22 | 2025-07-18 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-07-17 | 2025-07-15 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-07-16 | 2025-07-14 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-07-15 | 2025-07-11 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-07-14 | 2025-07-10 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-07-11 | 2025-07-09 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-07-10 | 2025-07-08 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-07-09 | 2025-07-07 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2025-07-08 | 2025-07-04 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-07-07 | 2025-07-03 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-07-04 | 2025-07-02 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-07-03 | 2025-06-30 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-07-02 | 2025-06-27 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2025-06-30 | 2025-06-26 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-06-27 | 2025-06-25 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-06-25 | 2025-06-23 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-06-24 | 2025-06-20 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-06-23 | 2025-06-19 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-06-20 | 2025-06-18 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2025-06-19 | 2025-06-17 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-06-18 | 2025-06-16 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-06-16 | 2025-06-12 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-06-13 | 2025-06-11 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-06-12 | 2025-06-10 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-06-11 | 2025-06-09 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-06-10 | 2025-06-06 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-06-09 | 2025-06-05 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-06-06 | 2025-06-04 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-06-05 | 2025-06-03 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-06-04 | 2025-06-02 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-06-02 | 2025-05-29 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-05-30 | 2025-05-28 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-05-29 | 2025-05-27 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-05-28 | 2025-05-26 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-05-27 | 2025-05-23 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-05-26 | 2025-05-22 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-05-23 | 2025-05-21 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-05-22 | 2025-05-20 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-05-21 | 2025-05-19 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-05-20 | 2025-05-16 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-05-19 | 2025-05-15 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-05-16 | 2025-05-14 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-05-15 | 2025-05-13 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-05-14 | 2025-05-12 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-05-13 | 2025-05-09 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-05-12 | 2025-05-08 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-05-09 | 2025-05-07 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-05-08 | 2025-05-06 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-05-07 | 2025-05-02 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-05-06 | 2025-04-30 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-04-29 | 2025-04-25 | 9.970 | 2,000 | +0 | 0.00% | 19,940 |
| 2025-04-28 | 2025-04-24 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-04-25 | 2025-04-23 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-04-24 | 2025-04-22 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-04-23 | 2025-04-17 | 9.820 | 2,000 | +0 | 0.00% | 19,640 |
| 2025-04-22 | 2025-04-16 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2025-04-17 | 2025-04-15 | 9.880 | 2,000 | +0 | 0.00% | 19,760 |
| 2025-04-16 | 2025-04-14 | 9.880 | 2,000 | +0 | 0.00% | 19,760 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,000 | +0 | 0.00% | 19,300 |
| 2025-04-14 | 2025-04-10 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2025-04-10 | 2025-04-08 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2025-04-09 | 2025-04-07 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2025-04-08 | 2025-04-03 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2025-04-07 | 2025-04-02 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2025-04-03 | 2025-04-01 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2025-04-02 | 2025-03-31 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2025-04-01 | 2025-03-28 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-03-31 | 2025-03-27 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2025-03-28 | 2025-03-26 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-03-27 | 2025-03-25 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 9.620 | 2,000 | +0 | 0.00% | 19,240 |
| 2025-03-25 | 2025-03-21 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2025-03-24 | 2025-03-20 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2025-03-21 | 2025-03-19 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2025-03-20 | 2025-03-18 | 9.820 | 2,000 | +0 | 0.00% | 19,640 |
| 2025-03-19 | 2025-03-17 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-03-18 | 2025-03-14 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-03-17 | 2025-03-13 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2025-03-14 | 2025-03-12 | 8.810 | 2,000 | +0 | 0.00% | 17,620 |
| 2025-03-13 | 2025-03-11 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-03-12 | 2025-03-10 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-03-11 | 2025-03-07 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2025-03-10 | 2025-03-06 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2025-03-07 | 2025-03-05 | 8.610 | 2,000 | +0 | 0.00% | 17,220 |
| 2025-03-06 | 2025-03-04 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-03-05 | 2025-03-03 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-03-03 | 2025-02-27 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2025-02-28 | 2025-02-26 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-02-27 | 2025-02-25 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2025-02-26 | 2025-02-24 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2025-02-25 | 2025-02-21 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-02-24 | 2025-02-20 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2025-02-21 | 2025-02-19 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2025-02-20 | 2025-02-18 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-02-19 | 2025-02-17 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-02-18 | 2025-02-14 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2025-02-17 | 2025-02-13 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-02-14 | 2025-02-12 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-02-13 | 2025-02-11 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-02-12 | 2025-02-10 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-02-11 | 2025-02-07 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-02-10 | 2025-02-06 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-02-07 | 2025-02-05 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-02-06 | 2025-02-04 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-02-05 | 2025-02-03 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2025-02-04 | 2025-01-28 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2025-01-27 | 2025-01-23 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-01-24 | 2025-01-22 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-01-22 | 2025-01-20 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-01-21 | 2025-01-17 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-01-20 | 2025-01-16 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2025-01-17 | 2025-01-15 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2025-01-16 | 2025-01-14 | 8.430 | 2,000 | +0 | 0.00% | 16,860 |
| 2025-01-15 | 2025-01-13 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-01-14 | 2025-01-10 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-01-13 | 2025-01-09 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2025-01-10 | 2025-01-08 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2025-01-09 | 2025-01-07 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2025-01-08 | 2025-01-06 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2025-01-07 | 2025-01-03 | 9.050 | 2,000 | +0 | 0.00% | 18,100 |
| 2025-01-06 | 2025-01-02 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-01-03 | 2024-12-31 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-01-02 | 2024-12-27 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2024-12-30 | 2024-12-24 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2024-12-27 | 2024-12-20 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2024-12-23 | 2024-12-19 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2024-12-20 | 2024-12-18 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2024-12-19 | 2024-12-17 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2024-12-18 | 2024-12-16 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2024-12-17 | 2024-12-13 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2024-12-16 | 2024-12-12 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2024-12-13 | 2024-12-11 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2024-12-12 | 2024-12-10 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2024-12-11 | 2024-12-09 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2024-12-10 | 2024-12-06 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2024-12-09 | 2024-12-05 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2024-12-06 | 2024-12-04 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2024-12-05 | 2024-12-03 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2024-12-04 | 2024-12-02 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2024-12-03 | 2024-11-29 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2024-12-02 | 2024-11-28 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2024-11-29 | 2024-11-27 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2024-11-28 | 2024-11-26 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2024-11-27 | 2024-11-25 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2024-11-26 | 2024-11-22 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2024-11-25 | 2024-11-21 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2024-11-22 | 2024-11-20 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2024-11-21 | 2024-11-19 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2024-11-20 | 2024-11-18 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2024-11-19 | 2024-11-15 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2024-11-18 | 2024-11-14 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2024-11-15 | 2024-11-13 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2024-11-14 | 2024-11-12 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2024-11-13 | 2024-11-11 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2024-11-12 | 2024-11-08 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2024-11-11 | 2024-11-07 | 9.770 | 2,000 | +0 | 0.00% | 19,540 |
| 2024-11-08 | 2024-11-06 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2024-11-07 | 2024-11-05 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2024-11-05 | 2024-11-01 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2024-11-04 | 2024-10-31 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2024-11-01 | 2024-10-30 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2024-10-31 | 2024-10-29 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2024-10-30 | 2024-10-28 | 9.580 | 2,000 | +0 | 0.00% | 19,160 |
| 2024-10-29 | 2024-10-25 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2024-10-28 | 2024-10-24 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2024-10-25 | 2024-10-23 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2024-10-24 | 2024-10-22 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2024-10-23 | 2024-10-21 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2024-10-21 | 2024-10-17 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2024-10-18 | 2024-10-16 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2024-10-17 | 2024-10-15 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2024-10-16 | 2024-10-14 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2024-10-15 | 2024-10-10 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2024-10-14 | 2024-10-09 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2024-10-10 | 2024-10-08 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2024-10-09 | 2024-10-07 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2024-10-08 | 2024-10-04 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2024-10-04 | 2024-10-02 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2024-10-03 | 2024-09-30 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2024-10-02 | 2024-09-27 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2024-09-30 | 2024-09-26 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2024-09-27 | 2024-09-25 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-09-26 | 2024-09-24 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2024-09-24 | 2024-09-20 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2024-09-23 | 2024-09-19 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2024-09-20 | 2024-09-17 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2024-09-19 | 2024-09-16 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2024-09-17 | 2024-09-13 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2024-09-16 | 2024-09-12 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2024-09-13 | 2024-09-11 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2024-09-12 | 2024-09-10 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2024-09-11 | 2024-09-09 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2024-09-10 | 2024-09-05 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2024-09-09 | 2024-09-04 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2024-09-05 | 2024-09-03 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2024-09-04 | 2024-09-02 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2024-09-03 | 2024-08-30 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2024-09-02 | 2024-08-29 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2024-08-30 | 2024-08-28 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2024-08-29 | 2024-08-27 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2024-08-28 | 2024-08-26 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2024-08-27 | 2024-08-23 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2024-08-26 | 2024-08-22 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-08-23 | 2024-08-21 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-08-22 | 2024-08-20 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2024-08-21 | 2024-08-19 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2024-08-20 | 2024-08-16 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-08-19 | 2024-08-15 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2024-08-16 | 2024-08-14 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2024-08-15 | 2024-08-13 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2024-08-14 | 2024-08-12 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2024-08-13 | 2024-08-09 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2024-08-12 | 2024-08-08 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2024-08-09 | 2024-08-07 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2024-08-08 | 2024-08-06 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2024-08-07 | 2024-08-05 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-08-06 | 2024-08-02 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2024-08-05 | 2024-08-01 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2024-08-02 | 2024-07-31 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2024-08-01 | 2024-07-30 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2024-07-31 | 2024-07-29 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2024-07-30 | 2024-07-26 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2024-07-29 | 2024-07-25 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2024-07-26 | 2024-07-24 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2024-07-25 | 2024-07-23 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2024-07-23 | 2024-07-19 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-07-22 | 2024-07-18 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2024-07-19 | 2024-07-17 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2024-07-18 | 2024-07-16 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2024-07-17 | 2024-07-15 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-07-16 | 2024-07-12 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2024-07-15 | 2024-07-11 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2024-07-12 | 2024-07-10 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2024-07-11 | 2024-07-09 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2024-07-10 | 2024-07-08 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2024-07-09 | 2024-07-05 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-07-05 | 2024-07-03 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-07-04 | 2024-07-02 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2024-07-03 | 2024-06-28 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2024-07-02 | 2024-06-27 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2024-06-27 | 2024-06-25 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-06-26 | 2024-06-24 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2024-06-25 | 2024-06-21 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2024-06-24 | 2024-06-20 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2024-06-21 | 2024-06-19 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2024-06-20 | 2024-06-18 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2024-06-19 | 2024-06-17 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2024-06-18 | 2024-06-14 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2024-06-17 | 2024-06-13 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2024-06-14 | 2024-06-12 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2024-06-13 | 2024-06-11 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2024-06-12 | 2024-06-07 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2024-06-11 | 2024-06-06 | 8.770 | 2,000 | +0 | 0.00% | 17,540 |
| 2024-06-07 | 2024-06-05 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2024-06-05 | 2024-06-03 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2024-06-04 | 2024-05-31 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2024-06-03 | 2024-05-30 | 9.540 | 2,000 | +0 | 0.00% | 19,080 |
| 2024-05-31 | 2024-05-29 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2024-05-30 | 2024-05-28 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2024-05-29 | 2024-05-27 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2024-05-28 | 2024-05-24 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2024-05-27 | 2024-05-23 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2024-05-24 | 2024-05-22 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2024-05-23 | 2024-05-21 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2024-05-22 | 2024-05-20 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2024-05-21 | 2024-05-17 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2024-05-20 | 2024-05-16 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2024-05-17 | 2024-05-14 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2024-05-14 | 2024-05-10 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2024-05-10 | 2024-05-08 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2024-05-09 | 2024-05-07 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2024-05-07 | 2024-05-03 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2024-05-06 | 2024-05-02 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2024-05-02 | 2024-04-29 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-04-30 | 2024-04-26 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2024-04-29 | 2024-04-25 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2024-04-26 | 2024-04-24 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2024-04-25 | 2024-04-23 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2024-04-24 | 2024-04-22 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2024-04-22 | 2024-04-18 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2024-04-19 | 2024-04-17 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2024-04-18 | 2024-04-16 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2024-04-17 | 2024-04-15 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-04-16 | 2024-04-12 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2024-04-15 | 2024-04-11 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2024-04-12 | 2024-04-10 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2024-04-11 | 2024-04-09 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2024-04-10 | 2024-04-08 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2024-04-09 | 2024-04-05 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2024-04-08 | 2024-04-03 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2024-04-05 | 2024-04-02 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-04-03 | 2024-03-28 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2024-04-02 | 2024-03-27 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2024-03-28 | 2024-03-26 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2024-03-27 | 2024-03-25 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2024-03-26 | 2024-03-22 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2024-03-25 | 2024-03-21 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2024-03-22 | 2024-03-20 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2024-03-21 | 2024-03-19 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2024-03-20 | 2024-03-18 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2024-03-19 | 2024-03-15 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2024-03-18 | 2024-03-14 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2024-03-15 | 2024-03-13 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2024-03-13 | 2024-03-11 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-03-12 | 2024-03-08 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2024-03-11 | 2024-03-07 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2024-03-08 | 2024-03-06 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2024-03-07 | 2024-03-05 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2024-03-06 | 2024-03-04 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2024-03-05 | 2024-03-01 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2024-03-04 | 2024-02-29 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2024-03-01 | 2024-02-28 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2024-02-29 | 2024-02-27 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2024-02-28 | 2024-02-26 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2024-02-27 | 2024-02-23 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2024-02-26 | 2024-02-22 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2024-02-23 | 2024-02-21 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2024-02-22 | 2024-02-20 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2024-02-21 | 2024-02-19 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2024-02-20 | 2024-02-16 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2024-02-19 | 2024-02-15 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2024-02-16 | 2024-02-14 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2024-02-15 | 2024-02-09 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2024-02-14 | 2024-02-07 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2024-02-08 | 2024-02-06 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2024-02-07 | 2024-02-05 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2024-02-05 | 2024-02-01 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2024-02-02 | 2024-01-31 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2024-02-01 | 2024-01-30 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2024-01-31 | 2024-01-29 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2024-01-30 | 2024-01-26 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2024-01-29 | 2024-01-25 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2024-01-26 | 2024-01-24 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2024-01-25 | 2024-01-23 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-01-24 | 2024-01-22 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2024-01-23 | 2024-01-19 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2024-01-22 | 2024-01-18 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2024-01-19 | 2024-01-17 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2024-01-18 | 2024-01-16 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2024-01-17 | 2024-01-15 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2024-01-16 | 2024-01-12 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2024-01-15 | 2024-01-11 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2024-01-12 | 2024-01-10 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2024-01-11 | 2024-01-09 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2024-01-09 | 2024-01-05 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2024-01-08 | 2024-01-04 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2024-01-05 | 2024-01-03 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2024-01-04 | 2024-01-02 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2024-01-03 | 2023-12-29 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-01-02 | 2023-12-28 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2023-12-28 | 2023-12-22 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2023-12-27 | 2023-12-21 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-12-21 | 2023-12-19 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2023-12-20 | 2023-12-18 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2023-12-19 | 2023-12-15 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2023-12-18 | 2023-12-14 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2023-12-15 | 2023-12-13 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2023-12-14 | 2023-12-12 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2023-12-13 | 2023-12-11 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2023-12-12 | 2023-12-08 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2023-12-11 | 2023-12-07 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2023-12-08 | 2023-12-06 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2023-12-07 | 2023-12-05 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2023-12-06 | 2023-12-04 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2023-12-05 | 2023-12-01 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2023-12-04 | 2023-11-30 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2023-12-01 | 2023-11-29 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-11-30 | 2023-11-28 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2023-11-29 | 2023-11-27 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2023-11-28 | 2023-11-24 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2023-11-27 | 2023-11-23 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2023-11-24 | 2023-11-22 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2023-11-23 | 2023-11-21 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2023-11-22 | 2023-11-20 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2023-11-21 | 2023-11-17 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2023-11-20 | 2023-11-16 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2023-11-17 | 2023-11-15 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2023-11-16 | 2023-11-14 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2023-11-14 | 2023-11-10 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2023-11-13 | 2023-11-09 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2023-11-10 | 2023-11-08 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2023-11-09 | 2023-11-07 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2023-11-08 | 2023-11-06 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2023-11-07 | 2023-11-03 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2023-11-06 | 2023-11-02 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2023-11-03 | 2023-11-01 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2023-11-02 | 2023-10-31 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2023-11-01 | 2023-10-30 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2023-10-31 | 2023-10-27 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2023-10-30 | 2023-10-26 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-10-27 | 2023-10-25 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2023-10-26 | 2023-10-24 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-10-25 | 2023-10-20 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-10-24 | 2023-10-19 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2023-10-20 | 2023-10-18 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2023-10-19 | 2023-10-17 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2023-10-18 | 2023-10-16 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2023-10-17 | 2023-10-13 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2023-10-16 | 2023-10-12 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2023-10-12 | 2023-10-10 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2023-10-11 | 2023-10-09 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2023-10-10 | 2023-10-06 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2023-10-09 | 2023-10-05 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2023-10-06 | 2023-10-04 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2023-10-05 | 2023-10-03 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2023-10-04 | 2023-09-29 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-10-03 | 2023-09-28 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2023-09-29 | 2023-09-27 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-09-28 | 2023-09-26 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2023-09-27 | 2023-09-25 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2023-09-26 | 2023-09-22 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2023-09-25 | 2023-09-21 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-09-21 | 2023-09-19 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2023-09-20 | 2023-09-18 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2023-09-19 | 2023-09-15 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2023-09-18 | 2023-09-14 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2023-09-15 | 2023-09-13 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2023-09-14 | 2023-09-12 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2023-09-13 | 2023-09-11 | 7.720 | 2,000 | +0 | 0.00% | 15,440 |
| 2023-09-12 | 2023-09-07 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2023-09-11 | 2023-09-06 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2023-09-07 | 2023-09-05 | 7.820 | 2,000 | -3,000 | 0.00% | 15,640 |
| 2023-08-30 | 2023-08-28 | 8.050 | 5,000 | -1,000 | 0.00% | 40,250 |
| 2023-08-29 | 2023-08-25 | 8.760 | 6,000 | +2,000 | 0.00% | 52,560 |
| 2023-08-28 | 2023-08-24 | 8.910 | 4,000 | +2,000 | 0.00% | 35,640 |
| 2023-02-01 | 2023-01-30 | 24.000 | 2,000 | +1,000 | 0.00% | 48,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 1,000 | -1,000 | 0.00% | 26,000 |
| 2022-11-25 | 2022-11-23 | 17.900 | 2,000 | -1,000 | 0.00% | 35,800 |
| 2022-11-23 | 2022-11-21 | 17.580 | 3,000 | +1,000 | 0.00% | 52,740 |
| 2022-10-05 | 2022-09-30 | 18.900 | 2,000 | +1,000 | 0.00% | 37,800 |
| 2022-10-03 | 2022-09-29 | 18.800 | 1,000 | -1,000 | 0.00% | 18,800 |
| 2022-09-20 | 2022-09-16 | 19.960 | 2,000 | -1,000 | 0.00% | 39,920 |
| 2022-08-31 | 2022-08-29 | 19.000 | 3,000 | +1,000 | 0.00% | 57,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 2,000 | -1,000 | 0.00% | 39,280 |
| 2022-08-23 | 2022-08-19 | 19.000 | 3,000 | +1,000 | 0.00% | 57,000 |
| 2022-08-17 | 2022-08-15 | 20.900 | 2,000 | -1,000 | 0.00% | 41,800 |
| 2022-08-12 | 2022-08-10 | 19.720 | 3,000 | -1,000 | 0.00% | 59,160 |
| 2022-08-11 | 2022-08-09 | 19.640 | 4,000 | +1,000 | 0.00% | 78,560 |
| 2022-08-09 | 2022-08-05 | 20.750 | 3,000 | +1,000 | 0.00% | 62,250 |
| 2022-08-08 | 2022-08-04 | 20.500 | 2,000 | -1,000 | 0.00% | 41,000 |
| 2022-08-05 | 2022-08-03 | 19.440 | 3,000 | +1,000 | 0.00% | 58,320 |
| 2022-07-12 | 2022-07-08 | 21.900 | 2,000 | -1,000 | 0.00% | 43,800 |
| 2022-07-08 | 2022-07-06 | 21.350 | 3,000 | +1,000 | 0.00% | 64,050 |
| 2022-06-10 | 2022-06-08 | 17.560 | 2,000 | -2,000 | 0.00% | 35,120 |
| 2022-06-06 | 2022-06-01 | 16.160 | 4,000 | +2,000 | 0.00% | 64,640 |
| 2022-04-19 | 2022-04-13 | 16.800 | 2,000 | +1,000 | 0.00% | 33,600 |
| 2022-04-14 | 2022-04-12 | 17.960 | 1,000 | -1,000 | 0.00% | 17,960 |
| 2021-08-02 | 2021-07-29 | 26.550 | 2,000 | -1,000 | 0.00% | 53,100 |
| 2021-07-30 | 2021-07-28 | 25.650 | 3,000 | +1,000 | 0.00% | 76,950 |
| 2021-03-24 | 2021-03-22 | 36.100 | 2,000 | +1,000 | 0.00% | 72,200 |
| 2020-08-11 | 2020-08-07 | 54.900 | 1,000 | +1,000 | 0.00% | 54,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 0 | -1,000 | ||
| 2020-08-07 | 2020-08-05 | 48.000 | 1,000 | +1,000 | 0.00% | 48,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 0 | -1,000 | ||
| 2020-07-31 | 2020-07-29 | 48.550 | 1,000 | +1,000 | 0.00% | 48,550 |
| 2020-07-29 | 2020-07-27 | 46.950 | 0 | -2,000 | ||
| 2020-07-28 | 2020-07-24 | 41.850 | 2,000 | +2,000 | 0.00% | 83,700 |
| 2020-07-27 | 2020-07-23 | 45.050 | 0 | -2,000 | ||
| 2020-07-24 | 2020-07-22 | 38.350 | 2,000 | +1,000 | 0.00% | 76,700 |
| 2020-07-22 | 2020-07-20 | 37.000 | 1,000 | +1,000 | 0.00% | 37,000 |
| 2020-07-15 | 2020-07-13 | 32.050 | 0 | -1,000 | ||
| 2020-07-14 | 2020-07-10 | 33.050 | 1,000 | +1,000 | 0.00% | 33,050 |
| 2020-04-03 | 2020-04-01 | 6.740 | 0 | -4,000 | ||
| 2020-03-24 | 2020-03-20 | 6.530 | 4,000 | -4,000 | 0.00% | 26,120 |
| 2019-03-12 | 2019-03-08 | 6.920 | 8,000 | +4,000 | 0.00% | 55,360 |
| 2018-10-23 | 2018-10-19 | 7.024 | 4,000 | +99 | 0.00% | 28,096 |
| 2018-06-21 | 2018-06-19 | 8.121 | 3,901 | +3,901 | 0.00% | 31,680 |
| 2013-04-15 | 2013-04-11 | 7.864 | 0 | -80,744 | ||
| 2013-04-11 | 2013-04-09 | 7.815 | 80,744 | -25,838 | 0.04% | 630,999 |
| 2013-04-10 | 2013-04-08 | 7.939 | 106,582 | -22,609 | 0.06% | 846,118 |
| 2013-04-09 | 2013-04-05 | 7.567 | 129,191 | +22,609 | 0.07% | 977,603 |
| 2013-04-05 | 2013-04-02 | 8.335 | 106,582 | +17,763 | 0.06% | 888,358 |
| 2013-04-03 | 2013-03-28 | 8.781 | 88,819 | +13,727 | 0.05% | 779,904 |
| 2013-03-27 | 2013-03-25 | 9.041 | 75,092 | +2,422 | 0.04% | 678,900 |
| 2013-03-25 | 2013-03-21 | 8.929 | 72,670 | +72,670 | 0.04% | 648,903 |
| 2012-12-21 | 2012-12-19 | 6.539 | 0 | -8,074 | ||
| 2012-10-25 | 2012-10-22 | 6.808 | 8,074 | +318 | 0.00% | 54,967 |
| 2012-09-20 | 2012-09-18 | 6.253 | 7,756 | +3,878 | 0.00% | 48,502 |
| 2012-08-23 | 2012-08-21 | 5.880 | 3,878 | +3,878 | 0.00% | 22,801 |
| 2012-01-19 | 2012-01-17 | 7.414 | 0 | -7,756 | ||
| 2012-01-18 | 2012-01-16 | 7.220 | 7,756 | +7,756 | 0.00% | 56,002 |
| 2011-10-10 | 2011-10-06 | 5.961 | 0 | -7,482 | ||
| 2011-09-30 | 2011-09-27 | 6.402 | 7,482 | +3,741 | 0.00% | 47,901 |
| 2011-09-23 | 2011-09-21 | 6.977 | 3,741 | +3,741 | 0.00% | 26,101 |
| 2010-04-13 | 2010-04-09 | 15.143 | 0 | -4,240 | ||
| 2010-04-09 | 2010-04-07 | 15.284 | 4,240 | +4,240 | 0.00% | 64,805 |
| 2009-06-02 | 2009-05-29 | 6.680 | 0 | -7,066 | ||
| 2009-05-18 | 2009-05-14 | 5.633 | 7,066 | +7,066 | 0.00% | 39,799 |
| 2007-07-06 | 2007-07-04 | 11.891 | 0 | -4,662 | ||
| 2007-07-05 | 2007-07-03 | 12.087 | 4,662 | -2,664 | 0.00% | 56,348 |
| 2007-06-26 | 2007-06-22 | 11.561 | 7,326 | 0.00% | 84,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy