History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 737,000 | +0 | 0.32% | 7,738,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 737,000 | +0 | 0.32% | 7,753,240 |
| 2025-10-10 | 2025-10-08 | 10.560 | 737,000 | +0 | 0.32% | 7,782,720 |
| 2025-10-09 | 2025-10-06 | 10.580 | 737,000 | +0 | 0.32% | 7,797,460 |
| 2025-10-08 | 2025-10-03 | 10.590 | 737,000 | +0 | 0.32% | 7,804,830 |
| 2025-10-06 | 2025-10-02 | 10.550 | 737,000 | -6,000 | 0.32% | 7,775,350 |
| 2025-10-03 | 2025-09-30 | 10.550 | 743,000 | +7,000 | 0.33% | 7,838,650 |
| 2025-10-02 | 2025-09-29 | 10.440 | 736,000 | -2,000 | 0.32% | 7,683,840 |
| 2025-09-30 | 2025-09-26 | 10.380 | 738,000 | +1,000 | 0.33% | 7,660,440 |
| 2025-09-24 | 2025-09-22 | 10.360 | 737,000 | -20,000 | 0.32% | 7,635,320 |
| 2025-09-23 | 2025-09-19 | 10.290 | 757,000 | +11,000 | 0.33% | 7,789,530 |
| 2025-09-19 | 2025-09-17 | 10.360 | 746,000 | +10,000 | 0.33% | 7,728,560 |
| 2025-09-16 | 2025-09-12 | 10.490 | 736,000 | -10,000 | 0.32% | 7,720,640 |
| 2025-09-12 | 2025-09-10 | 10.350 | 746,000 | +10,000 | 0.33% | 7,721,100 |
| 2025-09-11 | 2025-09-09 | 10.370 | 736,000 | -11,000 | 0.32% | 7,632,320 |
| 2025-09-09 | 2025-09-05 | 10.250 | 747,000 | +20,000 | 0.33% | 7,656,750 |
| 2025-09-03 | 2025-09-01 | 10.380 | 727,000 | +20,000 | 0.32% | 7,546,260 |
| 2025-09-01 | 2025-08-28 | 10.430 | 707,000 | -66,000 | 0.31% | 7,374,010 |
| 2025-08-29 | 2025-08-27 | 10.370 | 773,000 | -14,000 | 0.34% | 8,016,010 |
| 2025-08-28 | 2025-08-26 | 10.450 | 787,000 | +10,000 | 0.35% | 8,224,150 |
| 2025-08-27 | 2025-08-25 | 10.460 | 777,000 | +3,000 | 0.34% | 8,127,420 |
| 2025-08-25 | 2025-08-21 | 10.550 | 774,000 | +10,000 | 0.34% | 8,165,700 |
| 2025-08-22 | 2025-08-20 | 10.630 | 764,000 | -8,000 | 0.34% | 8,121,320 |
| 2025-08-11 | 2025-08-07 | 10.670 | 772,000 | -3,000 | 0.34% | 8,237,240 |
| 2025-08-06 | 2025-08-04 | 10.570 | 775,000 | +1,000 | 0.34% | 8,191,750 |
| 2025-07-31 | 2025-07-29 | 10.800 | 774,000 | +3,000 | 0.34% | 8,359,200 |
| 2025-07-29 | 2025-07-25 | 11.160 | 771,000 | -20,000 | 0.34% | 8,604,360 |
| 2025-07-28 | 2025-07-24 | 11.420 | 791,000 | +20,000 | 0.35% | 9,033,220 |
| 2025-07-25 | 2025-07-23 | 10.720 | 771,000 | +25,000 | 0.34% | 8,265,120 |
| 2025-07-23 | 2025-07-21 | 11.480 | 746,000 | +11,000 | 0.33% | 8,564,080 |
| 2025-07-11 | 2025-07-09 | 11.120 | 735,000 | -11,000 | 0.32% | 8,173,200 |
| 2025-07-04 | 2025-07-02 | 10.740 | 746,000 | +10,000 | 0.33% | 8,012,040 |
| 2025-06-27 | 2025-06-25 | 10.500 | 736,000 | -10,000 | 0.32% | 7,728,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 746,000 | -6,000 | 0.33% | 7,937,440 |
| 2025-06-25 | 2025-06-23 | 10.640 | 752,000 | +6,000 | 0.33% | 8,001,280 |
| 2025-06-24 | 2025-06-20 | 10.620 | 746,000 | +10,000 | 0.33% | 7,922,520 |
| 2025-06-12 | 2025-06-10 | 10.280 | 736,000 | +10,000 | 0.32% | 7,566,080 |
| 2025-06-10 | 2025-06-06 | 10.480 | 726,000 | +10,000 | 0.32% | 7,608,480 |
| 2025-06-09 | 2025-06-05 | 10.320 | 716,000 | +16,000 | 0.32% | 7,389,120 |
| 2025-05-23 | 2025-05-21 | 10.320 | 700,000 | -30,000 | 0.31% | 7,224,000 |
| 2025-05-22 | 2025-05-20 | 10.460 | 730,000 | -50,000 | 0.32% | 7,635,800 |
| 2025-05-19 | 2025-05-15 | 10.540 | 780,000 | -33,000 | 0.34% | 8,221,200 |
| 2025-05-16 | 2025-05-14 | 10.420 | 813,000 | -17,000 | 0.36% | 8,471,460 |
| 2025-05-12 | 2025-05-08 | 10.280 | 830,000 | -1,000 | 0.37% | 8,532,400 |
| 2025-05-08 | 2025-05-06 | 10.260 | 831,000 | +91,000 | 0.37% | 8,526,060 |
| 2025-05-07 | 2025-05-02 | 10.340 | 740,000 | +1,000 | 0.33% | 7,651,600 |
| 2025-04-29 | 2025-04-25 | 9.970 | 739,000 | +60,000 | 0.33% | 7,367,830 |
| 2025-04-15 | 2025-04-11 | 9.650 | 679,000 | -2,000 | 0.30% | 6,552,350 |
| 2025-04-09 | 2025-04-07 | 8.280 | 681,000 | +80,000 | 0.30% | 5,638,680 |
| 2025-04-08 | 2025-04-03 | 9.340 | 601,000 | +3,000 | 0.26% | 5,613,340 |
| 2025-03-21 | 2025-03-19 | 9.700 | 598,000 | -2,000 | 0.26% | 5,800,600 |
| 2025-03-17 | 2025-03-13 | 8.820 | 600,000 | +10,000 | 0.26% | 5,292,000 |
| 2025-03-14 | 2025-03-12 | 8.810 | 590,000 | +42,000 | 0.26% | 5,197,900 |
| 2025-03-13 | 2025-03-11 | 9.020 | 548,000 | +10,000 | 0.24% | 4,942,960 |
| 2025-03-11 | 2025-03-07 | 8.660 | 538,000 | -3,000 | 0.24% | 4,659,080 |
| 2025-03-05 | 2025-03-03 | 8.250 | 541,000 | -4,000 | 0.24% | 4,463,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 545,000 | +3,000 | 0.24% | 4,474,450 |
| 2025-02-28 | 2025-02-26 | 8.150 | 542,000 | +5,000 | 0.24% | 4,417,300 |
| 2025-02-19 | 2025-02-17 | 8.350 | 537,000 | -8,000 | 0.24% | 4,483,950 |
| 2025-02-17 | 2025-02-13 | 7.770 | 545,000 | +9,000 | 0.24% | 4,234,650 |
| 2025-02-13 | 2025-02-11 | 7.950 | 536,000 | +24,000 | 0.24% | 4,261,200 |
| 2025-02-12 | 2025-02-10 | 8.130 | 512,000 | +5,000 | 0.23% | 4,162,560 |
| 2025-02-07 | 2025-02-05 | 8.080 | 507,000 | +20,000 | 0.22% | 4,096,560 |
| 2025-02-06 | 2025-02-04 | 8.150 | 487,000 | +115,000 | 0.21% | 3,969,050 |
| 2025-02-05 | 2025-02-03 | 7.970 | 372,000 | +15,000 | 0.16% | 2,964,840 |
| 2025-02-03 | 2025-01-24 | 7.860 | 357,000 | +11,000 | 0.16% | 2,806,020 |
| 2025-01-27 | 2025-01-23 | 7.900 | 346,000 | +10,000 | 0.15% | 2,733,400 |
| 2025-01-24 | 2025-01-22 | 8.000 | 336,000 | +5,000 | 0.15% | 2,688,000 |
| 2025-01-21 | 2025-01-17 | 8.330 | 331,000 | -8,000 | 0.15% | 2,757,230 |
| 2025-01-17 | 2025-01-15 | 8.400 | 339,000 | -7,000 | 0.15% | 2,847,600 |
| 2025-01-16 | 2025-01-14 | 8.430 | 346,000 | -20,000 | 0.15% | 2,916,780 |
| 2025-01-15 | 2025-01-13 | 8.060 | 366,000 | +24,000 | 0.16% | 2,949,960 |
| 2025-01-14 | 2025-01-10 | 8.230 | 342,000 | +8,000 | 0.15% | 2,814,660 |
| 2025-01-13 | 2025-01-09 | 8.380 | 334,000 | +7,000 | 0.15% | 2,798,920 |
| 2025-01-10 | 2025-01-08 | 8.480 | 327,000 | +20,000 | 0.14% | 2,772,960 |
| 2024-12-30 | 2024-12-24 | 9.100 | 307,000 | +5,000 | 0.14% | 2,793,700 |
| 2024-12-27 | 2024-12-20 | 9.110 | 302,000 | +20,000 | 0.13% | 2,751,220 |
| 2024-12-23 | 2024-12-19 | 9.110 | 282,000 | +13,000 | 0.12% | 2,569,020 |
| 2024-12-19 | 2024-12-17 | 9.140 | 269,000 | -25,000 | 0.12% | 2,458,660 |
| 2024-12-16 | 2024-12-12 | 9.800 | 294,000 | -10,000 | 0.13% | 2,881,200 |
| 2024-12-02 | 2024-11-28 | 8.470 | 304,000 | -10,000 | 0.13% | 2,574,880 |
| 2024-11-29 | 2024-11-27 | 8.140 | 314,000 | +2,000 | 0.14% | 2,555,960 |
| 2024-11-27 | 2024-11-25 | 7.550 | 312,000 | +4,000 | 0.14% | 2,355,600 |
| 2024-11-26 | 2024-11-22 | 7.750 | 308,000 | +11,000 | 0.14% | 2,387,000 |
| 2024-11-19 | 2024-11-15 | 7.900 | 297,000 | +4,000 | 0.13% | 2,346,300 |
| 2024-11-18 | 2024-11-14 | 8.020 | 293,000 | +23,000 | 0.13% | 2,349,860 |
| 2024-11-15 | 2024-11-13 | 8.390 | 270,000 | +3,000 | 0.12% | 2,265,300 |
| 2024-11-14 | 2024-11-12 | 8.560 | 267,000 | -2,000 | 0.12% | 2,285,520 |
| 2024-11-13 | 2024-11-11 | 8.740 | 269,000 | +2,000 | 0.12% | 2,351,060 |
| 2024-11-07 | 2024-11-05 | 9.500 | 267,000 | -2,000 | 0.12% | 2,536,500 |
| 2024-11-04 | 2024-10-31 | 9.320 | 269,000 | -3,000 | 0.12% | 2,507,080 |
| 2024-10-23 | 2024-10-21 | 8.500 | 272,000 | -9,000 | 0.12% | 2,312,000 |
| 2024-10-10 | 2024-10-08 | 8.320 | 281,000 | -2,000 | 0.12% | 2,337,920 |
| 2024-10-09 | 2024-10-07 | 9.990 | 283,000 | +8,000 | 0.12% | 2,827,170 |
| 2024-10-08 | 2024-10-04 | 8.600 | 275,000 | -3,000 | 0.12% | 2,365,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 278,000 | -17,000 | 0.12% | 2,399,140 |
| 2024-09-30 | 2024-09-26 | 7.770 | 295,000 | +2,000 | 0.13% | 2,292,150 |
| 2024-09-27 | 2024-09-25 | 7.180 | 293,000 | -6,000 | 0.13% | 2,103,740 |
| 2024-09-26 | 2024-09-24 | 7.000 | 299,000 | -7,000 | 0.13% | 2,093,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 306,000 | -5,000 | 0.13% | 1,958,400 |
| 2024-09-24 | 2024-09-20 | 6.420 | 311,000 | +3,000 | 0.14% | 1,996,620 |
| 2024-09-23 | 2024-09-19 | 6.330 | 308,000 | +6,000 | 0.14% | 1,949,640 |
| 2024-09-19 | 2024-09-16 | 6.240 | 302,000 | +1,000 | 0.13% | 1,884,480 |
| 2024-09-09 | 2024-09-04 | 6.840 | 301,000 | -1,000 | 0.13% | 2,058,840 |
| 2024-09-02 | 2024-08-29 | 6.590 | 302,000 | +1,000 | 0.13% | 1,990,180 |
| 2024-08-30 | 2024-08-28 | 6.640 | 301,000 | +2,000 | 0.13% | 1,998,640 |
| 2024-08-29 | 2024-08-27 | 6.890 | 299,000 | +1,000 | 0.13% | 2,060,110 |
| 2024-08-28 | 2024-08-26 | 7.170 | 298,000 | +5,000 | 0.13% | 2,136,660 |
| 2024-08-27 | 2024-08-23 | 7.050 | 293,000 | +1,000 | 0.13% | 2,065,650 |
| 2024-08-26 | 2024-08-22 | 7.180 | 292,000 | -2,000 | 0.13% | 2,096,560 |
| 2024-08-21 | 2024-08-19 | 7.350 | 294,000 | -11,000 | 0.13% | 2,160,900 |
| 2024-08-15 | 2024-08-13 | 6.860 | 305,000 | +6,000 | 0.13% | 2,092,300 |
| 2024-08-14 | 2024-08-12 | 6.870 | 299,000 | +1,000 | 0.13% | 2,054,130 |
| 2024-08-13 | 2024-08-09 | 7.040 | 298,000 | +1,000 | 0.13% | 2,097,920 |
| 2024-08-09 | 2024-08-07 | 7.270 | 297,000 | +10,000 | 0.13% | 2,159,190 |
| 2024-08-06 | 2024-08-02 | 7.600 | 287,000 | -1,000 | 0.13% | 2,181,200 |
| 2024-08-01 | 2024-07-30 | 7.320 | 288,000 | +1,000 | 0.13% | 2,108,160 |
| 2024-07-24 | 2024-07-22 | 7.780 | 287,000 | -5,000 | 0.13% | 2,232,860 |
| 2024-07-22 | 2024-07-18 | 7.970 | 292,000 | +5,000 | 0.13% | 2,327,240 |
| 2024-07-19 | 2024-07-17 | 8.020 | 287,000 | -3,000 | 0.13% | 2,301,740 |
| 2024-07-18 | 2024-07-16 | 8.090 | 290,000 | -3,000 | 0.13% | 2,346,100 |
| 2024-07-16 | 2024-07-12 | 8.060 | 293,000 | -17,000 | 0.13% | 2,361,580 |
| 2024-07-15 | 2024-07-11 | 7.790 | 310,000 | +4,000 | 0.14% | 2,414,900 |
| 2024-07-11 | 2024-07-09 | 7.580 | 306,000 | +2,000 | 0.13% | 2,319,480 |
| 2024-07-08 | 2024-07-04 | 7.840 | 304,000 | +10,000 | 0.13% | 2,383,360 |
| 2024-07-05 | 2024-07-03 | 7.850 | 294,000 | -6,000 | 0.13% | 2,307,900 |
| 2024-07-02 | 2024-06-27 | 7.500 | 300,000 | -2,000 | 0.13% | 2,250,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 302,000 | -4,000 | 0.13% | 2,325,400 |
| 2024-06-21 | 2024-06-19 | 8.300 | 306,000 | +4,000 | 0.13% | 2,539,800 |
| 2024-06-14 | 2024-06-12 | 8.450 | 302,000 | -3,000 | 0.13% | 2,551,900 |
| 2024-06-13 | 2024-06-11 | 8.240 | 305,000 | -3,000 | 0.13% | 2,513,200 |
| 2024-06-05 | 2024-06-03 | 8.990 | 308,000 | +6,000 | 0.14% | 2,768,920 |
| 2024-06-04 | 2024-05-31 | 9.800 | 302,000 | -10,000 | 0.13% | 2,959,600 |
| 2024-06-03 | 2024-05-30 | 9.540 | 312,000 | -10,000 | 0.14% | 2,976,480 |
| 2024-05-28 | 2024-05-24 | 9.190 | 322,000 | +7,000 | 0.14% | 2,959,180 |
| 2024-05-27 | 2024-05-23 | 9.270 | 315,000 | -3,000 | 0.14% | 2,920,050 |
| 2024-05-24 | 2024-05-22 | 9.700 | 318,000 | -6,000 | 0.14% | 3,084,600 |
| 2024-05-23 | 2024-05-21 | 8.830 | 324,000 | -3,000 | 0.14% | 2,860,920 |
| 2024-05-22 | 2024-05-20 | 9.080 | 327,000 | +1,000 | 0.14% | 2,969,160 |
| 2024-05-17 | 2024-05-14 | 8.500 | 326,000 | -3,000 | 0.14% | 2,771,000 |
| 2024-05-14 | 2024-05-10 | 8.600 | 329,000 | -1,000 | 0.14% | 2,829,400 |
| 2024-05-13 | 2024-05-09 | 8.250 | 330,000 | +9,000 | 0.15% | 2,722,500 |
| 2024-05-10 | 2024-05-08 | 7.700 | 321,000 | -3,000 | 0.14% | 2,471,700 |
| 2024-05-06 | 2024-05-02 | 7.800 | 324,000 | +1,000 | 0.14% | 2,527,200 |
| 2024-05-03 | 2024-04-30 | 7.650 | 323,000 | -4,000 | 0.14% | 2,470,950 |
| 2024-05-02 | 2024-04-29 | 7.850 | 327,000 | +1,000 | 0.14% | 2,566,950 |
| 2024-04-30 | 2024-04-26 | 7.560 | 326,000 | -1,000 | 0.14% | 2,464,560 |
| 2024-04-29 | 2024-04-25 | 7.410 | 327,000 | -1,000 | 0.14% | 2,423,070 |
| 2024-04-26 | 2024-04-24 | 7.320 | 328,000 | -1,000 | 0.14% | 2,400,960 |
| 2024-04-25 | 2024-04-23 | 7.140 | 329,000 | -1,000 | 0.14% | 2,349,060 |
| 2024-04-23 | 2024-04-19 | 7.060 | 330,000 | +4,000 | 0.15% | 2,329,800 |
| 2024-04-22 | 2024-04-18 | 7.530 | 326,000 | -14,000 | 0.14% | 2,454,780 |
| 2024-04-19 | 2024-04-17 | 6.950 | 340,000 | -6,000 | 0.15% | 2,363,000 |
| 2024-04-18 | 2024-04-16 | 6.470 | 346,000 | -10,000 | 0.15% | 2,238,620 |
| 2024-04-17 | 2024-04-15 | 6.500 | 356,000 | -3,000 | 0.16% | 2,314,000 |
| 2024-04-15 | 2024-04-11 | 6.660 | 359,000 | -1,000 | 0.16% | 2,390,940 |
| 2024-04-12 | 2024-04-10 | 6.540 | 360,000 | -1,000 | 0.16% | 2,354,400 |
| 2024-04-10 | 2024-04-08 | 6.430 | 361,000 | -2,000 | 0.16% | 2,321,230 |
| 2024-04-09 | 2024-04-05 | 6.190 | 363,000 | +13,000 | 0.16% | 2,246,970 |
| 2024-04-08 | 2024-04-03 | 6.800 | 350,000 | -46,000 | 0.15% | 2,380,000 |
| 2024-04-05 | 2024-04-02 | 6.560 | 396,000 | -26,000 | 0.17% | 2,597,760 |
| 2024-04-03 | 2024-03-28 | 7.030 | 422,000 | +20,000 | 0.19% | 2,966,660 |
| 2024-04-02 | 2024-03-27 | 6.850 | 402,000 | +1,000 | 0.18% | 2,753,700 |
| 2024-03-28 | 2024-03-26 | 7.110 | 401,000 | +3,000 | 0.18% | 2,851,110 |
| 2024-03-27 | 2024-03-25 | 7.160 | 398,000 | +3,000 | 0.18% | 2,849,680 |
| 2024-03-26 | 2024-03-22 | 7.140 | 395,000 | +1,000 | 0.17% | 2,820,300 |
| 2024-03-22 | 2024-03-20 | 7.360 | 394,000 | -23,000 | 0.17% | 2,899,840 |
| 2024-03-20 | 2024-03-18 | 7.490 | 417,000 | +10,000 | 0.18% | 3,123,330 |
| 2024-03-18 | 2024-03-14 | 7.400 | 407,000 | -12,000 | 0.18% | 3,011,800 |
| 2024-03-15 | 2024-03-13 | 7.200 | 419,000 | +7,000 | 0.18% | 3,016,800 |
| 2024-03-14 | 2024-03-12 | 7.430 | 412,000 | +21,000 | 0.18% | 3,061,160 |
| 2024-03-07 | 2024-03-05 | 6.820 | 391,000 | +6,000 | 0.17% | 2,666,620 |
| 2024-03-01 | 2024-02-28 | 7.290 | 385,000 | -13,000 | 0.17% | 2,806,650 |
| 2024-02-29 | 2024-02-27 | 7.660 | 398,000 | +2,000 | 0.18% | 3,048,680 |
| 2024-02-28 | 2024-02-26 | 7.550 | 396,000 | +3,000 | 0.17% | 2,989,800 |
| 2024-02-27 | 2024-02-23 | 7.860 | 393,000 | +10,000 | 0.17% | 3,088,980 |
| 2024-02-23 | 2024-02-21 | 7.650 | 383,000 | -24,000 | 0.17% | 2,929,950 |
| 2024-02-22 | 2024-02-20 | 6.850 | 407,000 | +10,000 | 0.18% | 2,787,950 |
| 2024-02-21 | 2024-02-19 | 6.990 | 397,000 | +26,000 | 0.17% | 2,775,030 |
| 2024-02-20 | 2024-02-16 | 7.900 | 371,000 | -21,000 | 0.16% | 2,930,900 |
| 2024-02-19 | 2024-02-15 | 6.980 | 392,000 | -3,000 | 0.17% | 2,736,160 |
| 2024-02-16 | 2024-02-14 | 6.920 | 395,000 | -16,000 | 0.17% | 2,733,400 |
| 2024-02-15 | 2024-02-09 | 6.210 | 411,000 | -4,000 | 0.18% | 2,552,310 |
| 2024-02-08 | 2024-02-06 | 6.100 | 415,000 | +8,000 | 0.18% | 2,531,500 |
| 2024-02-07 | 2024-02-05 | 5.800 | 407,000 | +2,000 | 0.18% | 2,360,600 |
| 2024-02-06 | 2024-02-02 | 5.980 | 405,000 | -8,000 | 0.18% | 2,421,900 |
| 2024-01-31 | 2024-01-29 | 6.570 | 413,000 | +4,000 | 0.18% | 2,713,410 |
| 2024-01-30 | 2024-01-26 | 6.460 | 409,000 | -12,000 | 0.18% | 2,642,140 |
| 2024-01-26 | 2024-01-24 | 5.800 | 421,000 | -4,000 | 0.19% | 2,441,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 425,000 | +14,000 | 0.19% | 2,282,250 |
| 2024-01-24 | 2024-01-22 | 5.410 | 411,000 | -6,000 | 0.18% | 2,223,510 |
| 2024-01-23 | 2024-01-19 | 5.630 | 417,000 | +2,000 | 0.18% | 2,347,710 |
| 2024-01-19 | 2024-01-17 | 5.900 | 415,000 | +2,000 | 0.18% | 2,448,500 |
| 2024-01-16 | 2024-01-12 | 6.160 | 413,000 | -2,000 | 0.18% | 2,544,080 |
| 2024-01-15 | 2024-01-11 | 6.030 | 415,000 | +2,000 | 0.18% | 2,502,450 |
| 2024-01-12 | 2024-01-10 | 6.210 | 413,000 | -1,000 | 0.18% | 2,564,730 |
| 2024-01-11 | 2024-01-09 | 6.000 | 414,000 | +11,000 | 0.18% | 2,484,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 403,000 | -10,000 | 0.18% | 2,458,300 |
| 2024-01-09 | 2024-01-05 | 6.170 | 413,000 | +10,000 | 0.18% | 2,548,210 |
| 2024-01-08 | 2024-01-04 | 6.320 | 403,000 | +17,000 | 0.18% | 2,546,960 |
| 2024-01-04 | 2024-01-02 | 6.590 | 386,000 | +40,000 | 0.17% | 2,543,740 |
| 2024-01-02 | 2023-12-28 | 7.000 | 346,000 | -1,000 | 0.15% | 2,422,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 347,000 | +10,000 | 0.15% | 2,300,610 |
| 2023-12-22 | 2023-12-20 | 6.200 | 337,000 | -1,000 | 0.15% | 2,089,400 |
| 2023-12-21 | 2023-12-19 | 6.250 | 338,000 | +10,000 | 0.15% | 2,112,500 |
| 2023-12-20 | 2023-12-18 | 6.350 | 328,000 | +21,000 | 0.14% | 2,082,800 |
| 2023-12-05 | 2023-12-01 | 6.950 | 307,000 | +1,000 | 0.14% | 2,133,650 |
| 2023-11-30 | 2023-11-28 | 7.280 | 306,000 | +12,000 | 0.13% | 2,227,680 |
| 2023-11-29 | 2023-11-27 | 7.730 | 294,000 | -5,000 | 0.13% | 2,272,620 |
| 2023-11-28 | 2023-11-24 | 7.360 | 299,000 | -10,000 | 0.13% | 2,200,640 |
| 2023-11-27 | 2023-11-23 | 7.710 | 309,000 | -4,000 | 0.14% | 2,382,390 |
| 2023-11-17 | 2023-11-15 | 7.150 | 313,000 | -11,000 | 0.14% | 2,237,950 |
| 2023-11-16 | 2023-11-14 | 7.000 | 324,000 | +3,000 | 0.14% | 2,268,000 |
| 2023-11-10 | 2023-11-08 | 7.300 | 321,000 | -20,000 | 0.14% | 2,343,300 |
| 2023-11-07 | 2023-11-03 | 7.160 | 341,000 | +9,000 | 0.15% | 2,441,560 |
| 2023-11-06 | 2023-11-02 | 6.680 | 332,000 | +10,000 | 0.15% | 2,217,760 |
| 2023-11-03 | 2023-11-01 | 6.610 | 322,000 | -5,000 | 0.14% | 2,128,420 |
| 2023-10-31 | 2023-10-27 | 6.350 | 327,000 | +11,000 | 0.14% | 2,076,450 |
| 2023-10-26 | 2023-10-24 | 5.910 | 316,000 | +1,000 | 0.14% | 1,867,560 |
| 2023-10-24 | 2023-10-19 | 6.090 | 315,000 | +10,000 | 0.14% | 1,918,350 |
| 2023-10-17 | 2023-10-13 | 6.610 | 305,000 | +1,000 | 0.13% | 2,016,050 |
| 2023-10-16 | 2023-10-12 | 7.000 | 304,000 | -1,000 | 0.13% | 2,128,000 |
| 2023-10-10 | 2023-10-06 | 6.970 | 305,000 | -1,000 | 0.13% | 2,125,850 |
| 2023-10-09 | 2023-10-05 | 6.930 | 306,000 | -1,000 | 0.13% | 2,120,580 |
| 2023-10-05 | 2023-10-03 | 6.460 | 307,000 | +1,000 | 0.14% | 1,983,220 |
| 2023-10-04 | 2023-09-29 | 7.200 | 306,000 | -3,000 | 0.13% | 2,203,200 |
| 2023-09-29 | 2023-09-27 | 6.800 | 309,000 | +10,000 | 0.14% | 2,101,200 |
| 2023-09-27 | 2023-09-25 | 6.810 | 299,000 | +1,000 | 0.13% | 2,036,190 |
| 2023-09-25 | 2023-09-21 | 7.000 | 298,000 | -14,000 | 0.13% | 2,086,000 |
| 2023-09-21 | 2023-09-19 | 7.310 | 312,000 | -24,000 | 0.14% | 2,280,720 |
| 2023-09-20 | 2023-09-18 | 7.650 | 336,000 | -1,000 | 0.15% | 2,570,400 |
| 2023-09-18 | 2023-09-14 | 7.400 | 337,000 | +1,000 | 0.15% | 2,493,800 |
| 2023-09-11 | 2023-09-06 | 7.980 | 336,000 | -1,000 | 0.15% | 2,681,280 |
| 2023-09-06 | 2023-09-04 | 7.970 | 337,000 | +7,000 | 0.15% | 2,685,890 |
| 2023-09-05 | 2023-08-31 | 7.530 | 330,000 | +8,000 | 0.15% | 2,484,900 |
| 2023-08-30 | 2023-08-28 | 8.050 | 322,000 | +1,000 | 0.14% | 2,592,100 |
| 2023-08-29 | 2023-08-25 | 8.760 | 321,000 | -3,000 | 0.14% | 2,811,960 |
| 2023-08-28 | 2023-08-24 | 8.910 | 324,000 | -1,000 | 0.14% | 2,886,840 |
| 2023-08-25 | 2023-08-23 | 8.800 | 325,000 | +1,000 | 0.14% | 2,860,000 |
| 2023-08-24 | 2023-08-22 | 8.900 | 324,000 | +3,000 | 0.14% | 2,883,600 |
| 2023-08-22 | 2023-08-18 | 9.160 | 321,000 | +1,000 | 0.14% | 2,940,360 |
| 2023-08-17 | 2023-08-15 | 10.060 | 320,000 | -2,000 | 0.14% | 3,219,200 |
| 2023-08-16 | 2023-08-14 | 9.320 | 322,000 | -3,000 | 0.14% | 3,001,040 |
| 2023-08-10 | 2023-08-08 | 10.100 | 325,000 | +1,000 | 0.14% | 3,282,500 |
| 2023-08-08 | 2023-08-04 | 10.800 | 324,000 | +10,000 | 0.14% | 3,499,200 |
| 2023-08-07 | 2023-08-03 | 10.960 | 314,000 | -1,000 | 0.14% | 3,441,440 |
| 2023-08-04 | 2023-08-02 | 11.060 | 315,000 | +26,000 | 0.14% | 3,483,900 |
| 2023-08-02 | 2023-07-31 | 11.740 | 289,000 | -4,000 | 0.13% | 3,392,860 |
| 2023-08-01 | 2023-07-28 | 12.000 | 293,000 | -14,000 | 0.13% | 3,516,000 |
| 2023-07-27 | 2023-07-25 | 10.500 | 307,000 | +2,000 | 0.14% | 3,223,500 |
| 2023-07-20 | 2023-07-18 | 10.300 | 305,000 | -1,000 | 0.13% | 3,141,500 |
| 2023-07-19 | 2023-07-14 | 10.420 | 306,000 | +4,000 | 0.13% | 3,188,520 |
| 2023-07-18 | 2023-07-13 | 11.020 | 302,000 | -1,000 | 0.13% | 3,328,040 |
| 2023-07-12 | 2023-07-10 | 10.700 | 303,000 | +1,000 | 0.13% | 3,242,100 |
| 2023-07-06 | 2023-07-04 | 11.300 | 302,000 | -8,000 | 0.13% | 3,412,600 |
| 2023-07-05 | 2023-07-03 | 10.320 | 310,000 | +1,000 | 0.14% | 3,199,200 |
| 2023-07-04 | 2023-06-30 | 9.710 | 309,000 | +1,000 | 0.14% | 3,000,390 |
| 2023-07-03 | 2023-06-29 | 9.690 | 308,000 | +6,000 | 0.14% | 2,984,520 |
| 2023-06-30 | 2023-06-28 | 9.900 | 302,000 | +10,000 | 0.13% | 2,989,800 |
| 2023-06-28 | 2023-06-26 | 10.460 | 292,000 | +4,000 | 0.13% | 3,054,320 |
| 2023-06-27 | 2023-06-23 | 10.340 | 288,000 | +2,000 | 0.13% | 2,977,920 |
| 2023-06-26 | 2023-06-21 | 11.340 | 286,000 | +2,000 | 0.13% | 3,243,240 |
| 2023-06-23 | 2023-06-20 | 12.060 | 284,000 | +5,000 | 0.13% | 3,425,040 |
| 2023-06-21 | 2023-06-19 | 12.560 | 279,000 | +3,000 | 0.12% | 3,504,240 |
| 2023-06-20 | 2023-06-16 | 12.800 | 276,000 | +10,000 | 0.12% | 3,532,800 |
| 2023-06-16 | 2023-06-14 | 12.820 | 266,000 | +1,000 | 0.12% | 3,410,120 |
| 2023-06-14 | 2023-06-12 | 12.760 | 265,000 | -2,000 | 0.12% | 3,381,400 |
| 2023-06-13 | 2023-06-09 | 12.760 | 267,000 | +10,000 | 0.12% | 3,406,920 |
| 2023-06-12 | 2023-06-08 | 12.980 | 257,000 | +4,000 | 0.11% | 3,335,860 |
| 2023-06-08 | 2023-06-06 | 13.600 | 253,000 | +2,000 | 0.11% | 3,440,800 |
| 2023-06-01 | 2023-05-30 | 13.180 | 251,000 | +2,000 | 0.11% | 3,308,180 |
| 2023-05-30 | 2023-05-25 | 13.300 | 249,000 | +5,000 | 0.11% | 3,311,700 |
| 2023-05-29 | 2023-05-24 | 14.700 | 244,000 | -2,000 | 0.11% | 3,586,800 |
| 2023-05-24 | 2023-05-22 | 14.580 | 246,000 | -7,000 | 0.11% | 3,586,680 |
| 2023-05-16 | 2023-05-12 | 14.580 | 253,000 | -2,000 | 0.11% | 3,688,740 |
| 2023-05-12 | 2023-05-10 | 15.100 | 255,000 | +1,000 | 0.11% | 3,850,500 |
| 2023-05-11 | 2023-05-09 | 15.340 | 254,000 | -1,000 | 0.11% | 3,896,360 |
| 2023-05-10 | 2023-05-08 | 16.020 | 255,000 | +3,000 | 0.11% | 4,085,100 |
| 2023-05-08 | 2023-05-04 | 15.320 | 252,000 | +6,000 | 0.11% | 3,860,640 |
| 2023-05-05 | 2023-05-03 | 15.400 | 246,000 | +6,000 | 0.11% | 3,788,400 |
| 2023-05-03 | 2023-04-28 | 16.200 | 240,000 | +2,000 | 0.11% | 3,888,000 |
| 2023-05-02 | 2023-04-27 | 16.280 | 238,000 | +1,000 | 0.10% | 3,874,640 |
| 2023-04-28 | 2023-04-26 | 16.960 | 237,000 | +6,000 | 0.10% | 4,019,520 |
| 2023-04-27 | 2023-04-25 | 16.860 | 231,000 | +9,000 | 0.10% | 3,894,660 |
| 2023-04-25 | 2023-04-21 | 18.060 | 222,000 | -4,000 | 0.10% | 4,009,320 |
| 2023-04-20 | 2023-04-18 | 19.100 | 226,000 | +9,000 | 0.10% | 4,316,600 |
| 2023-04-19 | 2023-04-17 | 19.160 | 217,000 | +1,000 | 0.10% | 4,157,720 |
| 2023-04-17 | 2023-04-13 | 19.200 | 216,000 | +3,000 | 0.10% | 4,147,200 |
| 2023-04-14 | 2023-04-12 | 19.200 | 213,000 | -1,000 | 0.09% | 4,089,600 |
| 2023-04-13 | 2023-04-11 | 19.500 | 214,000 | +38,000 | 0.09% | 4,173,000 |
| 2023-03-30 | 2023-03-28 | 19.060 | 176,000 | +2,000 | 0.08% | 3,354,560 |
| 2023-03-29 | 2023-03-27 | 18.260 | 174,000 | +5,000 | 0.08% | 3,177,240 |
| 2023-03-28 | 2023-03-24 | 18.540 | 169,000 | -1,000 | 0.07% | 3,133,260 |
| 2023-03-27 | 2023-03-23 | 18.700 | 170,000 | +1,000 | 0.07% | 3,179,000 |
| 2023-03-24 | 2023-03-22 | 18.960 | 169,000 | +5,000 | 0.07% | 3,204,240 |
| 2023-03-23 | 2023-03-21 | 17.900 | 164,000 | +4,000 | 0.07% | 2,935,600 |
| 2023-03-22 | 2023-03-20 | 17.400 | 160,000 | +9,000 | 0.07% | 2,784,000 |
| 2023-03-21 | 2023-03-17 | 18.880 | 151,000 | -2,000 | 0.07% | 2,850,880 |
| 2023-03-16 | 2023-03-14 | 18.840 | 153,000 | +5,000 | 0.07% | 2,882,520 |
| 2023-03-14 | 2023-03-10 | 18.920 | 148,000 | +1,000 | 0.07% | 2,800,160 |
| 2023-03-13 | 2023-03-09 | 20.050 | 147,000 | +2,000 | 0.06% | 2,947,350 |
| 2023-03-09 | 2023-03-07 | 20.750 | 145,000 | +2,000 | 0.06% | 3,008,750 |
| 2023-03-07 | 2023-03-03 | 21.200 | 143,000 | +10,000 | 0.06% | 3,031,600 |
| 2023-03-02 | 2023-02-28 | 19.320 | 133,000 | +10,000 | 0.06% | 2,569,560 |
| 2023-02-27 | 2023-02-23 | 20.600 | 123,000 | -37,000 | 0.05% | 2,533,800 |
| 2023-02-24 | 2023-02-22 | 20.300 | 160,000 | +5,000 | 0.07% | 3,248,000 |
| 2023-02-23 | 2023-02-21 | 20.500 | 155,000 | +2,000 | 0.07% | 3,177,500 |
| 2023-02-22 | 2023-02-20 | 21.000 | 153,000 | -10,000 | 0.07% | 3,213,000 |
| 2023-02-17 | 2023-02-15 | 20.750 | 163,000 | +1,000 | 0.07% | 3,382,250 |
| 2023-02-16 | 2023-02-14 | 21.500 | 162,000 | +10,000 | 0.07% | 3,483,000 |
| 2023-02-15 | 2023-02-13 | 21.950 | 152,000 | +1,000 | 0.07% | 3,336,400 |
| 2023-02-14 | 2023-02-10 | 21.700 | 151,000 | +1,000 | 0.07% | 3,276,700 |
| 2023-02-13 | 2023-02-09 | 22.500 | 150,000 | +27,000 | 0.07% | 3,375,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 123,000 | -1,000 | 0.05% | 2,730,600 |
| 2023-02-09 | 2023-02-07 | 22.200 | 124,000 | -53,000 | 0.05% | 2,752,800 |
| 2023-02-08 | 2023-02-06 | 20.750 | 177,000 | -1,000 | 0.08% | 3,672,750 |
| 2023-02-07 | 2023-02-03 | 21.700 | 178,000 | +2,000 | 0.08% | 3,862,600 |
| 2023-02-06 | 2023-02-02 | 21.500 | 176,000 | +6,000 | 0.08% | 3,784,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 170,000 | +11,000 | 0.07% | 3,850,500 |
| 2023-02-02 | 2023-01-31 | 23.600 | 159,000 | +6,000 | 0.07% | 3,752,400 |
| 2023-02-01 | 2023-01-30 | 24.000 | 153,000 | -9,000 | 0.07% | 3,672,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 162,000 | -1,000 | 0.07% | 4,106,700 |
| 2023-01-30 | 2023-01-26 | 26.000 | 163,000 | -10,000 | 0.07% | 4,238,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 173,000 | -1,000 | 0.08% | 4,169,300 |
| 2023-01-20 | 2023-01-18 | 22.650 | 174,000 | +10,000 | 0.08% | 3,941,100 |
| 2023-01-19 | 2023-01-17 | 22.750 | 164,000 | -12,000 | 0.07% | 3,731,000 |
| 2023-01-18 | 2023-01-16 | 23.300 | 176,000 | +4,000 | 0.08% | 4,100,800 |
| 2023-01-17 | 2023-01-13 | 23.500 | 172,000 | -10,000 | 0.08% | 4,042,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 182,000 | +9,000 | 0.08% | 4,122,300 |
| 2023-01-13 | 2023-01-11 | 21.850 | 173,000 | +13,000 | 0.08% | 3,780,050 |
| 2023-01-12 | 2023-01-10 | 23.600 | 160,000 | +1,000 | 0.07% | 3,776,000 |
| 2023-01-11 | 2023-01-09 | 23.500 | 159,000 | -5,000 | 0.07% | 3,736,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 164,000 | +15,000 | 0.07% | 3,747,400 |
| 2023-01-09 | 2023-01-05 | 24.550 | 149,000 | -1,000 | 0.07% | 3,657,950 |
| 2023-01-06 | 2023-01-04 | 24.450 | 150,000 | -198,000 | 0.07% | 3,667,500 |
| 2023-01-05 | 2023-01-03 | 24.450 | 348,000 | -5,000 | 0.15% | 8,508,600 |
| 2022-12-28 | 2022-12-22 | 23.300 | 353,000 | -5,000 | 0.16% | 8,224,900 |
| 2022-12-23 | 2022-12-21 | 22.450 | 358,000 | -200,000 | 0.16% | 8,037,100 |
| 2022-12-21 | 2022-12-19 | 22.050 | 558,000 | +205,000 | 0.25% | 12,303,900 |
| 2022-12-20 | 2022-12-16 | 22.700 | 353,000 | +6,000 | 0.16% | 8,013,100 |
| 2022-12-19 | 2022-12-15 | 24.950 | 347,000 | -13,000 | 0.15% | 8,657,650 |
| 2022-12-15 | 2022-12-13 | 24.200 | 360,000 | +9,000 | 0.16% | 8,712,000 |
| 2022-12-14 | 2022-12-12 | 24.000 | 351,000 | +4,000 | 0.15% | 8,424,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 347,000 | +10,000 | 0.15% | 8,536,200 |
| 2022-12-12 | 2022-12-08 | 24.950 | 337,000 | -4,000 | 0.15% | 8,408,150 |
| 2022-12-09 | 2022-12-07 | 23.200 | 341,000 | -7,000 | 0.15% | 7,911,200 |
| 2022-12-08 | 2022-12-06 | 22.400 | 348,000 | +7,000 | 0.15% | 7,795,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 341,000 | -6,000 | 0.15% | 7,774,800 |
| 2022-12-01 | 2022-11-29 | 19.540 | 347,000 | +1,000 | 0.15% | 6,780,380 |
| 2022-11-23 | 2022-11-21 | 17.580 | 346,000 | -1,000 | 0.15% | 6,082,680 |
| 2022-11-22 | 2022-11-18 | 18.680 | 347,000 | +1,000 | 0.15% | 6,481,960 |
| 2022-11-17 | 2022-11-15 | 17.600 | 346,000 | -4,000 | 0.15% | 6,089,600 |
| 2022-11-16 | 2022-11-14 | 16.700 | 350,000 | -1,000 | 0.15% | 5,845,000 |
| 2022-11-15 | 2022-11-11 | 16.480 | 351,000 | -9,000 | 0.15% | 5,784,480 |
| 2022-11-09 | 2022-11-07 | 15.240 | 360,000 | +5,000 | 0.16% | 5,486,400 |
| 2022-10-28 | 2022-10-26 | 14.060 | 355,000 | -5,000 | 0.16% | 4,991,300 |
| 2022-10-26 | 2022-10-24 | 13.300 | 360,000 | -14,000 | 0.16% | 4,788,000 |
| 2022-10-20 | 2022-10-18 | 15.240 | 374,000 | -2,000 | 0.16% | 5,699,760 |
| 2022-10-18 | 2022-10-14 | 14.740 | 376,000 | +1,000 | 0.17% | 5,542,240 |
| 2022-10-17 | 2022-10-13 | 14.620 | 375,000 | +5,000 | 0.17% | 5,482,500 |
| 2022-10-14 | 2022-10-12 | 15.260 | 370,000 | +6,000 | 0.16% | 5,646,200 |
| 2022-10-12 | 2022-10-10 | 17.160 | 364,000 | -22,000 | 0.16% | 6,246,240 |
| 2022-10-11 | 2022-10-07 | 18.060 | 386,000 | +12,000 | 0.17% | 6,971,160 |
| 2022-10-10 | 2022-10-06 | 18.920 | 374,000 | +12,000 | 0.16% | 7,076,080 |
| 2022-10-06 | 2022-10-03 | 18.780 | 362,000 | -4,000 | 0.16% | 6,798,360 |
| 2022-10-05 | 2022-09-30 | 18.900 | 366,000 | +1,000 | 0.16% | 6,917,400 |
| 2022-10-03 | 2022-09-29 | 18.800 | 365,000 | -3,000 | 0.16% | 6,862,000 |
| 2022-09-29 | 2022-09-27 | 18.260 | 368,000 | -7,000 | 0.16% | 6,719,680 |
| 2022-09-27 | 2022-09-23 | 18.060 | 375,000 | -7,000 | 0.17% | 6,772,500 |
| 2022-09-26 | 2022-09-22 | 19.100 | 382,000 | +3,000 | 0.17% | 7,296,200 |
| 2022-09-23 | 2022-09-21 | 19.860 | 379,000 | +2,000 | 0.17% | 7,526,940 |
| 2022-09-22 | 2022-09-20 | 20.050 | 377,000 | -3,000 | 0.17% | 7,558,850 |
| 2022-09-20 | 2022-09-16 | 19.960 | 380,000 | -1,000 | 0.17% | 7,584,800 |
| 2022-09-16 | 2022-09-14 | 19.160 | 381,000 | -4,000 | 0.17% | 7,299,960 |
| 2022-09-14 | 2022-09-09 | 19.080 | 385,000 | -1,000 | 0.17% | 7,345,800 |
| 2022-09-13 | 2022-09-08 | 18.820 | 386,000 | -5,000 | 0.17% | 7,264,520 |
| 2022-09-08 | 2022-09-06 | 18.120 | 391,000 | +1,000 | 0.17% | 7,084,920 |
| 2022-09-05 | 2022-09-01 | 17.960 | 390,000 | -3,000 | 0.17% | 7,004,400 |
| 2022-09-02 | 2022-08-31 | 18.560 | 393,000 | -2,000 | 0.17% | 7,294,080 |
| 2022-09-01 | 2022-08-30 | 18.560 | 395,000 | +1,000 | 0.17% | 7,331,200 |
| 2022-08-31 | 2022-08-29 | 19.000 | 394,000 | +3,000 | 0.17% | 7,486,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 391,000 | -2,000 | 0.17% | 7,679,240 |
| 2022-08-26 | 2022-08-24 | 19.120 | 393,000 | -2,000 | 0.17% | 7,514,160 |
| 2022-08-25 | 2022-08-23 | 19.000 | 395,000 | +1,000 | 0.17% | 7,505,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 394,000 | +4,000 | 0.17% | 7,486,000 |
| 2022-08-19 | 2022-08-17 | 20.250 | 390,000 | +1,000 | 0.17% | 7,897,500 |
| 2022-08-18 | 2022-08-16 | 19.920 | 389,000 | -1,000 | 0.17% | 7,748,880 |
| 2022-08-17 | 2022-08-15 | 20.900 | 390,000 | +2,000 | 0.17% | 8,151,000 |
| 2022-08-15 | 2022-08-11 | 20.450 | 388,000 | +1,000 | 0.17% | 7,934,600 |
| 2022-08-12 | 2022-08-10 | 19.720 | 387,000 | -1,000 | 0.17% | 7,631,640 |
| 2022-08-11 | 2022-08-09 | 19.640 | 388,000 | +1,000 | 0.17% | 7,620,320 |
| 2022-08-10 | 2022-08-08 | 19.440 | 387,000 | +2,000 | 0.17% | 7,523,280 |
| 2022-08-09 | 2022-08-05 | 20.750 | 385,000 | +12,000 | 0.17% | 7,988,750 |
| 2022-08-08 | 2022-08-04 | 20.500 | 373,000 | -2,000 | 0.16% | 7,646,500 |
| 2022-08-04 | 2022-08-02 | 19.360 | 375,000 | +12,000 | 0.17% | 7,260,000 |
| 2022-08-03 | 2022-08-01 | 20.250 | 363,000 | -6,000 | 0.16% | 7,350,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 369,000 | +9,000 | 0.16% | 7,099,560 |
| 2022-07-29 | 2022-07-27 | 21.500 | 360,000 | +4,000 | 0.16% | 7,740,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 356,000 | +1,000 | 0.16% | 7,832,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 355,000 | -7,000 | 0.16% | 7,508,250 |
| 2022-07-26 | 2022-07-22 | 20.750 | 362,000 | -1,000 | 0.16% | 7,511,500 |
| 2022-07-25 | 2022-07-21 | 20.550 | 363,000 | +8,000 | 0.16% | 7,459,650 |
| 2022-07-22 | 2022-07-20 | 21.350 | 355,000 | -11,000 | 0.16% | 7,579,250 |
| 2022-07-21 | 2022-07-19 | 20.850 | 366,000 | +7,000 | 0.16% | 7,631,100 |
| 2022-07-19 | 2022-07-15 | 20.600 | 359,000 | -24,000 | 0.16% | 7,395,400 |
| 2022-07-15 | 2022-07-13 | 20.300 | 383,000 | +4,000 | 0.17% | 7,774,900 |
| 2022-07-14 | 2022-07-12 | 20.000 | 379,000 | +10,000 | 0.17% | 7,580,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 369,000 | +14,000 | 0.16% | 7,619,850 |
| 2022-07-08 | 2022-07-06 | 21.350 | 355,000 | -6,000 | 0.16% | 7,579,250 |
| 2022-07-07 | 2022-07-05 | 23.000 | 361,000 | +3,000 | 0.16% | 8,303,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 358,000 | -11,000 | 0.16% | 8,269,800 |
| 2022-07-04 | 2022-06-29 | 22.900 | 369,000 | +31,000 | 0.16% | 8,450,100 |
| 2022-06-30 | 2022-06-28 | 23.050 | 338,000 | -1,000 | 0.15% | 7,790,900 |
| 2022-06-29 | 2022-06-27 | 23.700 | 339,000 | +148,000 | 0.15% | 8,034,300 |
| 2022-06-28 | 2022-06-24 | 21.750 | 191,000 | +1,000 | 0.08% | 4,154,250 |
| 2022-06-27 | 2022-06-23 | 19.780 | 190,000 | +3,000 | 0.08% | 3,758,200 |
| 2022-06-24 | 2022-06-22 | 18.400 | 187,000 | -3,000 | 0.08% | 3,440,800 |
| 2022-06-23 | 2022-06-21 | 18.800 | 190,000 | +10,000 | 0.08% | 3,572,000 |
| 2022-06-22 | 2022-06-20 | 17.580 | 180,000 | +7,000 | 0.08% | 3,164,400 |
| 2022-06-21 | 2022-06-17 | 17.640 | 173,000 | -16,000 | 0.08% | 3,051,720 |
| 2022-06-20 | 2022-06-16 | 17.340 | 189,000 | -17,000 | 0.08% | 3,277,260 |
| 2022-06-17 | 2022-06-15 | 17.860 | 206,000 | -5,000 | 0.09% | 3,679,160 |
| 2022-06-16 | 2022-06-14 | 16.620 | 211,000 | +24,000 | 0.09% | 3,506,820 |
| 2022-06-15 | 2022-06-13 | 16.960 | 187,000 | +5,000 | 0.08% | 3,171,520 |
| 2022-06-14 | 2022-06-10 | 17.460 | 182,000 | +6,000 | 0.08% | 3,177,720 |
| 2022-06-13 | 2022-06-09 | 16.960 | 176,000 | -15,000 | 0.08% | 2,984,960 |
| 2022-06-10 | 2022-06-08 | 17.560 | 191,000 | -11,000 | 0.08% | 3,353,960 |
| 2022-06-09 | 2022-06-07 | 16.560 | 202,000 | -11,000 | 0.09% | 3,345,120 |
| 2022-06-08 | 2022-06-06 | 15.920 | 213,000 | +5,000 | 0.09% | 3,390,960 |
| 2022-06-07 | 2022-06-02 | 16.100 | 208,000 | +10,000 | 0.09% | 3,348,800 |
| 2022-06-06 | 2022-06-01 | 16.160 | 198,000 | +4,000 | 0.09% | 3,199,680 |
| 2022-06-02 | 2022-05-31 | 15.920 | 194,000 | -48,000 | 0.09% | 3,088,480 |
| 2022-06-01 | 2022-05-30 | 14.800 | 242,000 | +7,000 | 0.11% | 3,581,600 |
| 2022-05-31 | 2022-05-27 | 13.800 | 235,000 | -4,000 | 0.10% | 3,243,000 |
| 2022-05-30 | 2022-05-26 | 13.360 | 239,000 | +3,000 | 0.11% | 3,193,040 |
| 2022-05-24 | 2022-05-20 | 13.600 | 236,000 | +6,000 | 0.10% | 3,209,600 |
| 2022-05-12 | 2022-05-10 | 13.040 | 230,000 | +1,000 | 0.10% | 2,999,200 |
| 2022-05-10 | 2022-05-05 | 14.920 | 229,000 | +5,000 | 0.10% | 3,416,680 |
| 2022-05-03 | 2022-04-28 | 14.580 | 224,000 | +2,000 | 0.10% | 3,265,920 |
| 2022-04-29 | 2022-04-27 | 14.700 | 222,000 | +3,000 | 0.10% | 3,263,400 |
| 2022-04-28 | 2022-04-26 | 13.960 | 219,000 | +24,000 | 0.10% | 3,057,240 |
| 2022-04-27 | 2022-04-25 | 14.740 | 195,000 | +9,000 | 0.09% | 2,874,300 |
| 2022-04-26 | 2022-04-22 | 16.140 | 186,000 | +1,000 | 0.08% | 3,002,040 |
| 2022-04-25 | 2022-04-21 | 16.160 | 185,000 | -10,000 | 0.08% | 2,989,600 |
| 2022-04-22 | 2022-04-20 | 17.500 | 195,000 | +4,000 | 0.09% | 3,412,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 191,000 | +1,000 | 0.08% | 3,373,060 |
| 2022-04-20 | 2022-04-14 | 19.180 | 190,000 | +23,000 | 0.08% | 3,644,200 |
| 2022-04-19 | 2022-04-13 | 16.800 | 167,000 | +2,000 | 0.07% | 2,805,600 |
| 2022-04-14 | 2022-04-12 | 17.960 | 165,000 | -4,000 | 0.07% | 2,963,400 |
| 2022-04-13 | 2022-04-11 | 15.500 | 169,000 | +4,000 | 0.07% | 2,619,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 165,000 | +12,000 | 0.07% | 2,722,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 153,000 | +26,000 | 0.07% | 2,417,400 |
| 2022-04-08 | 2022-04-06 | 17.340 | 127,000 | +7,000 | 0.06% | 2,202,180 |
| 2022-04-07 | 2022-04-04 | 17.560 | 120,000 | -1,000 | 0.05% | 2,107,200 |
| 2022-03-30 | 2022-03-28 | 18.500 | 121,000 | -2,000 | 0.05% | 2,238,500 |
| 2022-03-28 | 2022-03-24 | 17.860 | 123,000 | +12,000 | 0.05% | 2,196,780 |
| 2022-03-25 | 2022-03-23 | 18.760 | 111,000 | +1,000 | 0.05% | 2,082,360 |
| 2022-03-24 | 2022-03-22 | 19.280 | 110,000 | -1,000 | 0.05% | 2,120,800 |
| 2022-03-23 | 2022-03-21 | 18.540 | 111,000 | +1,000 | 0.05% | 2,057,940 |
| 2022-03-21 | 2022-03-17 | 19.080 | 110,000 | -7,000 | 0.05% | 2,098,800 |
| 2022-03-18 | 2022-03-16 | 17.300 | 117,000 | -2,000 | 0.05% | 2,024,100 |
| 2022-03-16 | 2022-03-14 | 16.000 | 119,000 | +2,000 | 0.05% | 1,904,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 117,000 | +5,000 | 0.05% | 2,129,400 |
| 2022-03-11 | 2022-03-09 | 18.840 | 112,000 | +2,000 | 0.05% | 2,110,080 |
| 2022-03-07 | 2022-03-03 | 22.850 | 110,000 | -2,000 | 0.05% | 2,513,500 |
| 2022-03-02 | 2022-02-28 | 22.050 | 112,000 | +1,000 | 0.05% | 2,469,600 |
| 2022-02-28 | 2022-02-24 | 21.800 | 111,000 | +1,000 | 0.05% | 2,419,800 |
| 2022-02-25 | 2022-02-23 | 23.050 | 110,000 | -3,000 | 0.05% | 2,535,500 |
| 2022-02-22 | 2022-02-18 | 25.200 | 113,000 | -1,000 | 0.05% | 2,847,600 |
| 2022-02-21 | 2022-02-17 | 24.850 | 114,000 | -3,000 | 0.05% | 2,832,900 |
| 2022-02-18 | 2022-02-16 | 25.600 | 117,000 | +3,000 | 0.05% | 2,995,200 |
| 2022-02-15 | 2022-02-11 | 22.800 | 114,000 | +3,000 | 0.05% | 2,599,200 |
| 2022-02-09 | 2022-02-07 | 21.600 | 111,000 | +2,000 | 0.05% | 2,397,600 |
| 2022-02-07 | 2022-01-31 | 20.700 | 109,000 | -2,000 | 0.05% | 2,256,300 |
| 2022-02-04 | 2022-01-27 | 20.100 | 111,000 | -10,000 | 0.05% | 2,231,100 |
| 2022-01-27 | 2022-01-25 | 20.550 | 121,000 | -2,000 | 0.05% | 2,486,550 |
| 2022-01-26 | 2022-01-24 | 21.250 | 123,000 | -2,000 | 0.05% | 2,613,750 |
| 2022-01-25 | 2022-01-21 | 21.900 | 125,000 | +2,000 | 0.06% | 2,737,500 |
| 2022-01-24 | 2022-01-20 | 21.200 | 123,000 | -1,000 | 0.05% | 2,607,600 |
| 2022-01-19 | 2022-01-17 | 19.980 | 124,000 | +2,000 | 0.05% | 2,477,520 |
| 2022-01-14 | 2022-01-12 | 22.400 | 122,000 | +8,000 | 0.05% | 2,732,800 |
| 2022-01-13 | 2022-01-11 | 21.600 | 114,000 | +2,000 | 0.05% | 2,462,400 |
| 2022-01-06 | 2022-01-04 | 23.550 | 112,000 | -2,000 | 0.05% | 2,637,600 |
| 2022-01-05 | 2022-01-03 | 23.500 | 114,000 | +2,000 | 0.05% | 2,679,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 112,000 | -6,000 | 0.05% | 2,716,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 118,000 | -1,000 | 0.05% | 2,808,400 |
| 2021-12-23 | 2021-12-21 | 22.000 | 119,000 | +1,000 | 0.05% | 2,618,000 |
| 2021-12-15 | 2021-12-13 | 23.800 | 118,000 | +6,000 | 0.05% | 2,808,400 |
| 2021-12-09 | 2021-12-07 | 24.800 | 112,000 | -8,000 | 0.05% | 2,777,600 |
| 2021-12-03 | 2021-12-01 | 25.950 | 120,000 | -2,000 | 0.05% | 3,114,000 |
| 2021-12-01 | 2021-11-29 | 24.700 | 122,000 | +2,000 | 0.05% | 3,013,400 |
| 2021-11-10 | 2021-11-08 | 27.300 | 120,000 | +1,000 | 0.05% | 3,276,000 |
| 2021-11-03 | 2021-11-01 | 30.300 | 119,000 | -3,000 | 0.05% | 3,605,700 |
| 2021-11-02 | 2021-10-29 | 31.550 | 122,000 | -2,000 | 0.05% | 3,849,100 |
| 2021-10-29 | 2021-10-27 | 30.250 | 124,000 | -12,000 | 0.05% | 3,751,000 |
| 2021-10-28 | 2021-10-26 | 31.000 | 136,000 | -3,000 | 0.06% | 4,216,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 139,000 | -7,000 | 0.06% | 4,288,150 |
| 2021-10-25 | 2021-10-21 | 30.800 | 146,000 | -1,000 | 0.06% | 4,496,800 |
| 2021-10-22 | 2021-10-20 | 31.750 | 147,000 | +8,000 | 0.06% | 4,667,250 |
| 2021-10-21 | 2021-10-19 | 32.000 | 139,000 | -5,000 | 0.06% | 4,448,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 144,000 | -6,000 | 0.06% | 4,392,000 |
| 2021-10-15 | 2021-10-11 | 31.750 | 150,000 | +1,000 | 0.07% | 4,762,500 |
| 2021-10-12 | 2021-10-08 | 32.150 | 149,000 | +1,000 | 0.07% | 4,790,350 |
| 2021-10-08 | 2021-10-06 | 31.800 | 148,000 | +5,000 | 0.07% | 4,706,400 |
| 2021-10-07 | 2021-10-05 | 32.100 | 143,000 | -6,000 | 0.06% | 4,590,300 |
| 2021-10-06 | 2021-10-04 | 33.350 | 149,000 | -6,000 | 0.07% | 4,969,150 |
| 2021-09-30 | 2021-09-28 | 32.250 | 155,000 | -10,000 | 0.07% | 4,998,750 |
| 2021-09-29 | 2021-09-27 | 32.000 | 165,000 | +10,000 | 0.07% | 5,280,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 155,000 | +5,000 | 0.07% | 5,239,000 |
| 2021-09-27 | 2021-09-23 | 31.700 | 150,000 | -3,000 | 0.07% | 4,755,000 |
| 2021-09-20 | 2021-09-16 | 32.000 | 153,000 | -2,000 | 0.07% | 4,896,000 |
| 2021-09-15 | 2021-09-13 | 31.350 | 155,000 | -12,000 | 0.07% | 4,859,250 |
| 2021-09-13 | 2021-09-09 | 28.350 | 167,000 | +6,000 | 0.07% | 4,734,450 |
| 2021-09-10 | 2021-09-08 | 28.300 | 161,000 | -12,000 | 0.07% | 4,556,300 |
| 2021-09-09 | 2021-09-07 | 26.500 | 173,000 | +6,000 | 0.08% | 4,584,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 167,000 | -9,000 | 0.07% | 4,400,450 |
| 2021-09-07 | 2021-09-03 | 27.350 | 176,000 | +10,000 | 0.08% | 4,813,600 |
| 2021-09-06 | 2021-09-02 | 27.900 | 166,000 | +10,000 | 0.07% | 4,631,400 |
| 2021-09-03 | 2021-09-01 | 25.600 | 156,000 | +17,000 | 0.07% | 3,993,600 |
| 2021-09-02 | 2021-08-31 | 24.500 | 139,000 | +1,000 | 0.06% | 3,405,500 |
| 2021-08-26 | 2021-08-24 | 24.850 | 138,000 | +4,000 | 0.06% | 3,429,300 |
| 2021-08-25 | 2021-08-23 | 25.250 | 134,000 | +6,000 | 0.06% | 3,383,500 |
| 2021-08-23 | 2021-08-19 | 23.250 | 128,000 | -2,000 | 0.06% | 2,976,000 |
| 2021-08-19 | 2021-08-17 | 23.700 | 130,000 | +2,000 | 0.06% | 3,081,000 |
| 2021-08-16 | 2021-08-12 | 25.200 | 128,000 | -1,000 | 0.06% | 3,225,600 |
| 2021-08-03 | 2021-07-30 | 24.950 | 129,000 | +1,000 | 0.06% | 3,218,550 |
| 2021-07-30 | 2021-07-28 | 25.650 | 128,000 | +1,000 | 0.06% | 3,283,200 |
| 2021-07-27 | 2021-07-23 | 28.250 | 127,000 | -5,000 | 0.06% | 3,587,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 132,000 | +3,000 | 0.06% | 3,847,800 |
| 2021-07-22 | 2021-07-20 | 24.750 | 129,000 | +1,000 | 0.06% | 3,192,750 |
| 2021-07-19 | 2021-07-15 | 27.950 | 128,000 | -14,000 | 0.06% | 3,577,600 |
| 2021-07-16 | 2021-07-14 | 27.250 | 142,000 | +1,000 | 0.06% | 3,869,500 |
| 2021-07-14 | 2021-07-12 | 26.950 | 141,000 | +1,000 | 0.06% | 3,799,950 |
| 2021-07-13 | 2021-07-09 | 26.600 | 140,000 | -1,000 | 0.06% | 3,724,000 |
| 2021-07-12 | 2021-07-08 | 26.900 | 141,000 | +6,000 | 0.06% | 3,792,900 |
| 2021-07-09 | 2021-07-07 | 28.000 | 135,000 | +8,000 | 0.06% | 3,780,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 127,000 | +4,000 | 0.06% | 3,632,200 |
| 2021-07-06 | 2021-07-02 | 30.850 | 123,000 | +2,000 | 0.05% | 3,794,550 |
| 2021-07-05 | 2021-06-30 | 32.450 | 121,000 | +1,000 | 0.05% | 3,926,450 |
| 2021-06-30 | 2021-06-28 | 32.200 | 120,000 | +5,000 | 0.05% | 3,864,000 |
| 2021-06-29 | 2021-06-25 | 32.800 | 115,000 | +5,000 | 0.05% | 3,772,000 |
| 2021-06-28 | 2021-06-24 | 33.800 | 110,000 | +2,000 | 0.05% | 3,718,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 108,000 | +2,000 | 0.05% | 3,720,600 |
| 2021-06-17 | 2021-06-15 | 35.800 | 106,000 | -3,000 | 0.05% | 3,794,800 |
| 2021-06-16 | 2021-06-11 | 34.100 | 109,000 | -5,000 | 0.05% | 3,716,900 |
| 2021-06-15 | 2021-06-10 | 32.650 | 114,000 | -6,000 | 0.05% | 3,722,100 |
| 2021-06-11 | 2021-06-09 | 30.950 | 120,000 | +5,000 | 0.05% | 3,714,000 |
| 2021-06-10 | 2021-06-08 | 31.600 | 115,000 | +1,000 | 0.05% | 3,634,000 |
| 2021-06-08 | 2021-06-04 | 33.500 | 114,000 | +1,000 | 0.05% | 3,819,000 |
| 2021-06-07 | 2021-06-03 | 34.200 | 113,000 | +10,000 | 0.05% | 3,864,600 |
| 2021-06-04 | 2021-06-02 | 35.600 | 103,000 | -1,000 | 0.05% | 3,666,800 |
| 2021-05-31 | 2021-05-27 | 32.350 | 104,000 | -5,000 | 0.05% | 3,364,400 |
| 2021-05-28 | 2021-05-26 | 31.800 | 109,000 | -2,000 | 0.05% | 3,466,200 |
| 2021-05-27 | 2021-05-25 | 31.800 | 111,000 | +5,000 | 0.05% | 3,529,800 |
| 2021-05-10 | 2021-05-06 | 33.650 | 106,000 | -9,000 | 0.05% | 3,566,900 |
| 2021-05-07 | 2021-05-05 | 32.550 | 115,000 | +1,000 | 0.05% | 3,743,250 |
| 2021-05-06 | 2021-05-04 | 32.850 | 114,000 | +5,000 | 0.05% | 3,744,900 |
| 2021-05-05 | 2021-05-03 | 34.450 | 109,000 | -4,000 | 0.05% | 3,755,050 |
| 2021-05-04 | 2021-04-30 | 33.000 | 113,000 | +2,000 | 0.05% | 3,729,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 111,000 | -9,000 | 0.05% | 3,607,500 |
| 2021-04-26 | 2021-04-22 | 33.850 | 120,000 | +1,000 | 0.05% | 4,062,000 |
| 2021-04-19 | 2021-04-15 | 33.850 | 119,000 | +1,000 | 0.05% | 4,028,150 |
| 2021-04-09 | 2021-04-07 | 33.850 | 118,000 | +2,000 | 0.05% | 3,994,300 |
| 2021-04-07 | 2021-03-31 | 33.850 | 116,000 | -1,000 | 0.05% | 3,926,600 |
| 2021-03-31 | 2021-03-29 | 33.550 | 117,000 | -6,000 | 0.05% | 3,925,350 |
| 2021-03-30 | 2021-03-26 | 32.500 | 123,000 | -91,000 | 0.05% | 3,997,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 214,000 | +2,000 | 0.09% | 6,484,200 |
| 2021-03-26 | 2021-03-24 | 31.200 | 212,000 | +8,000 | 0.09% | 6,614,400 |
| 2021-03-24 | 2021-03-22 | 36.100 | 204,000 | +2,000 | 0.09% | 7,364,400 |
| 2021-03-22 | 2021-03-18 | 38.250 | 202,000 | +6,000 | 0.09% | 7,726,500 |
| 2021-03-19 | 2021-03-17 | 35.650 | 196,000 | +4,000 | 0.09% | 6,987,400 |
| 2021-03-18 | 2021-03-16 | 38.300 | 192,000 | -1,000 | 0.08% | 7,353,600 |
| 2021-03-17 | 2021-03-15 | 37.850 | 193,000 | -2,000 | 0.09% | 7,305,050 |
| 2021-03-16 | 2021-03-12 | 37.350 | 195,000 | -6,000 | 0.09% | 7,283,250 |
| 2021-03-15 | 2021-03-11 | 36.600 | 201,000 | -6,000 | 0.09% | 7,356,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 207,000 | -5,000 | 0.09% | 7,058,700 |
| 2021-03-11 | 2021-03-09 | 32.100 | 212,000 | -1,000 | 0.09% | 6,805,200 |
| 2021-03-10 | 2021-03-08 | 33.250 | 213,000 | -7,000 | 0.09% | 7,082,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 220,000 | -11,000 | 0.10% | 7,469,000 |
| 2021-03-08 | 2021-03-04 | 30.700 | 231,000 | +18,000 | 0.10% | 7,091,700 |
| 2021-03-05 | 2021-03-03 | 33.350 | 213,000 | -3,000 | 0.09% | 7,103,550 |
| 2021-03-04 | 2021-03-02 | 32.700 | 216,000 | -3,000 | 0.10% | 7,063,200 |
| 2021-03-03 | 2021-03-01 | 33.750 | 219,000 | +1,000 | 0.10% | 7,391,250 |
| 2021-03-02 | 2021-02-26 | 33.300 | 218,000 | -5,000 | 0.10% | 7,259,400 |
| 2021-03-01 | 2021-02-25 | 33.300 | 223,000 | +6,000 | 0.10% | 7,425,900 |
| 2021-02-26 | 2021-02-24 | 33.950 | 217,000 | +2,000 | 0.10% | 7,367,150 |
| 2021-02-24 | 2021-02-22 | 37.150 | 215,000 | +7,000 | 0.09% | 7,987,250 |
| 2021-02-23 | 2021-02-19 | 37.500 | 208,000 | +9,000 | 0.09% | 7,800,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 199,000 | +28,000 | 0.09% | 7,800,800 |
| 2021-02-19 | 2021-02-17 | 40.400 | 171,000 | +4,000 | 0.08% | 6,908,400 |
| 2021-02-18 | 2021-02-16 | 39.800 | 167,000 | +5,000 | 0.07% | 6,646,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 162,000 | -10,000 | 0.07% | 6,723,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 172,000 | +26,000 | 0.08% | 7,034,800 |
| 2021-02-10 | 2021-02-08 | 41.700 | 146,000 | +10,000 | 0.06% | 6,088,200 |
| 2021-02-08 | 2021-02-04 | 42.200 | 136,000 | +11,000 | 0.06% | 5,739,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 125,000 | -4,000 | 0.06% | 5,606,250 |
| 2021-02-04 | 2021-02-02 | 45.950 | 129,000 | -2,000 | 0.06% | 5,927,550 |
| 2021-02-03 | 2021-02-01 | 46.450 | 131,000 | -1,000 | 0.06% | 6,084,950 |
| 2021-02-01 | 2021-01-28 | 43.700 | 132,000 | -1,000 | 0.06% | 5,768,400 |
| 2021-01-29 | 2021-01-27 | 44.500 | 133,000 | +5,000 | 0.06% | 5,918,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 128,000 | -8,000 | 0.06% | 6,073,600 |
| 2021-01-27 | 2021-01-25 | 44.800 | 136,000 | -18,000 | 0.06% | 6,092,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 154,000 | +1,000 | 0.07% | 6,160,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 153,000 | -1,000 | 0.07% | 6,295,950 |
| 2021-01-22 | 2021-01-20 | 41.800 | 154,000 | -3,000 | 0.07% | 6,437,200 |
| 2021-01-21 | 2021-01-19 | 39.250 | 157,000 | +2,000 | 0.07% | 6,162,250 |
| 2021-01-19 | 2021-01-15 | 38.700 | 155,000 | +1,000 | 0.07% | 5,998,500 |
| 2021-01-18 | 2021-01-14 | 39.450 | 154,000 | +1,000 | 0.07% | 6,075,300 |
| 2021-01-15 | 2021-01-13 | 38.600 | 153,000 | +11,000 | 0.07% | 5,905,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 142,000 | +2,000 | 0.06% | 6,404,200 |
| 2021-01-11 | 2021-01-07 | 42.850 | 140,000 | -2,000 | 0.06% | 5,999,000 |
| 2021-01-08 | 2021-01-06 | 41.000 | 142,000 | +11,000 | 0.06% | 5,822,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 131,000 | -13,000 | 0.06% | 5,371,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 144,000 | +5,000 | 0.06% | 6,300,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 139,000 | -8,000 | 0.06% | 5,573,900 |
| 2020-12-30 | 2020-12-28 | 41.850 | 147,000 | -5,000 | 0.06% | 6,151,950 |
| 2020-12-29 | 2020-12-24 | 41.900 | 152,000 | +28,000 | 0.07% | 6,368,800 |
| 2020-12-28 | 2020-12-22 | 37.900 | 124,000 | +2,000 | 0.05% | 4,699,600 |
| 2020-12-23 | 2020-12-21 | 38.100 | 122,000 | -2,000 | 0.05% | 4,648,200 |
| 2020-12-17 | 2020-12-15 | 36.750 | 124,000 | +13,000 | 0.05% | 4,557,000 |
| 2020-12-16 | 2020-12-14 | 35.800 | 111,000 | -13,000 | 0.05% | 3,973,800 |
| 2020-12-15 | 2020-12-11 | 37.000 | 124,000 | -3,000 | 0.05% | 4,588,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 127,000 | -2,000 | 0.06% | 4,718,050 |
| 2020-12-10 | 2020-12-08 | 36.250 | 129,000 | -2,000 | 0.06% | 4,676,250 |
| 2020-12-09 | 2020-12-07 | 34.600 | 131,000 | -1,000 | 0.06% | 4,532,600 |
| 2020-12-08 | 2020-12-04 | 34.800 | 132,000 | +2,000 | 0.06% | 4,593,600 |
| 2020-12-03 | 2020-12-01 | 34.650 | 130,000 | -12,000 | 0.06% | 4,504,500 |
| 2020-12-02 | 2020-11-30 | 32.100 | 142,000 | +31,000 | 0.06% | 4,558,200 |
| 2020-12-01 | 2020-11-27 | 29.300 | 111,000 | -1,000 | 0.05% | 3,252,300 |
| 2020-11-30 | 2020-11-26 | 30.300 | 112,000 | +4,000 | 0.05% | 3,393,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 108,000 | -1,000 | 0.05% | 3,250,800 |
| 2020-11-26 | 2020-11-24 | 29.050 | 109,000 | +4,000 | 0.05% | 3,166,450 |
| 2020-11-25 | 2020-11-23 | 30.050 | 105,000 | +1,000 | 0.05% | 3,155,250 |
| 2020-11-24 | 2020-11-20 | 31.650 | 104,000 | +1,000 | 0.05% | 3,291,600 |
| 2020-11-23 | 2020-11-19 | 31.900 | 103,000 | +1,000 | 0.05% | 3,285,700 |
| 2020-11-20 | 2020-11-18 | 32.300 | 102,000 | +2,000 | 0.04% | 3,294,600 |
| 2020-11-16 | 2020-11-12 | 35.400 | 100,000 | +1,000 | 0.04% | 3,540,000 |
| 2020-11-11 | 2020-11-09 | 36.950 | 99,000 | -5,000 | 0.04% | 3,658,050 |
| 2020-11-10 | 2020-11-06 | 35.600 | 104,000 | +5,000 | 0.05% | 3,702,400 |
| 2020-11-05 | 2020-11-03 | 34.900 | 99,000 | +1,000 | 0.04% | 3,455,100 |
| 2020-11-03 | 2020-10-30 | 33.050 | 98,000 | +2,000 | 0.04% | 3,238,900 |
| 2020-11-02 | 2020-10-29 | 37.500 | 96,000 | -15,000 | 0.04% | 3,600,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 111,000 | +9,000 | 0.05% | 3,835,050 |
| 2020-10-29 | 2020-10-27 | 32.750 | 102,000 | -10,000 | 0.04% | 3,340,500 |
| 2020-10-28 | 2020-10-23 | 33.800 | 112,000 | -31,000 | 0.05% | 3,785,600 |
| 2020-10-27 | 2020-10-22 | 35.700 | 143,000 | +2,000 | 0.06% | 5,105,100 |
| 2020-10-22 | 2020-10-20 | 36.100 | 141,000 | -7,000 | 0.06% | 5,090,100 |
| 2020-10-21 | 2020-10-19 | 34.600 | 148,000 | -7,000 | 0.07% | 5,120,800 |
| 2020-10-20 | 2020-10-16 | 36.500 | 155,000 | -5,000 | 0.07% | 5,657,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 160,000 | +4,000 | 0.07% | 5,976,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 156,000 | -20,000 | 0.07% | 5,857,800 |
| 2020-10-15 | 2020-10-12 | 38.900 | 176,000 | -5,000 | 0.08% | 6,846,400 |
| 2020-10-12 | 2020-10-08 | 39.950 | 181,000 | +21,000 | 0.08% | 7,230,950 |
| 2020-10-09 | 2020-10-07 | 41.650 | 160,000 | +1,000 | 0.07% | 6,664,000 |
| 2020-10-08 | 2020-10-06 | 42.000 | 159,000 | -6,000 | 0.07% | 6,678,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 165,000 | +2,000 | 0.07% | 6,897,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 163,000 | -9,000 | 0.07% | 7,090,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 172,000 | +12,000 | 0.08% | 7,224,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 160,000 | -4,000 | 0.07% | 6,904,000 |
| 2020-09-29 | 2020-09-25 | 40.250 | 164,000 | -1,000 | 0.07% | 6,601,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 165,000 | +7,000 | 0.07% | 6,996,000 |
| 2020-09-25 | 2020-09-23 | 45.450 | 158,000 | +2,000 | 0.07% | 7,181,100 |
| 2020-09-24 | 2020-09-22 | 44.000 | 156,000 | -2,000 | 0.07% | 6,864,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 158,000 | +2,000 | 0.07% | 7,125,800 |
| 2020-09-21 | 2020-09-17 | 47.900 | 156,000 | +3,000 | 0.07% | 7,472,400 |
| 2020-09-18 | 2020-09-16 | 47.550 | 153,000 | -22,000 | 0.07% | 7,275,150 |
| 2020-09-17 | 2020-09-15 | 49.000 | 175,000 | +11,000 | 0.08% | 8,575,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 164,000 | +2,000 | 0.07% | 8,118,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 162,000 | -3,000 | 0.07% | 7,290,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 165,000 | +6,000 | 0.07% | 6,913,500 |
| 2020-09-11 | 2020-09-09 | 40.000 | 159,000 | -19,000 | 0.07% | 6,360,000 |
| 2020-09-09 | 2020-09-07 | 39.950 | 178,000 | -17,000 | 0.08% | 7,111,100 |
| 2020-09-08 | 2020-09-04 | 41.200 | 195,000 | +13,000 | 0.09% | 8,034,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 182,000 | +2,000 | 0.08% | 7,662,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 180,000 | +7,000 | 0.08% | 7,560,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 173,000 | -191,000 | 0.08% | 7,655,250 |
| 2020-09-02 | 2020-08-31 | 45.000 | 364,000 | +6,000 | 0.16% | 16,380,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 358,000 | -34,000 | 0.16% | 16,306,900 |
| 2020-08-31 | 2020-08-27 | 44.750 | 392,000 | +4,000 | 0.17% | 17,542,000 |
| 2020-08-28 | 2020-08-26 | 47.200 | 388,000 | +4,000 | 0.17% | 18,313,600 |
| 2020-08-27 | 2020-08-25 | 46.600 | 384,000 | +16,000 | 0.17% | 17,894,400 |
| 2020-08-26 | 2020-08-24 | 50.150 | 368,000 | +28,000 | 0.16% | 18,455,200 |
| 2020-08-25 | 2020-08-21 | 47.000 | 340,000 | -34,000 | 0.15% | 15,980,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 374,000 | +12,000 | 0.16% | 17,765,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 362,000 | -5,000 | 0.16% | 15,855,600 |
| 2020-08-20 | 2020-08-18 | 46.300 | 367,000 | +3,000 | 0.16% | 16,992,100 |
| 2020-08-19 | 2020-08-17 | 46.900 | 364,000 | -3,000 | 0.16% | 17,071,600 |
| 2020-08-18 | 2020-08-14 | 46.900 | 367,000 | +1,000 | 0.16% | 17,212,300 |
| 2020-08-17 | 2020-08-13 | 47.000 | 366,000 | +7,000 | 0.16% | 17,202,000 |
| 2020-08-12 | 2020-08-10 | 50.950 | 359,000 | +6,000 | 0.16% | 18,291,050 |
| 2020-08-11 | 2020-08-07 | 54.900 | 353,000 | -9,000 | 0.16% | 19,379,700 |
| 2020-08-10 | 2020-08-06 | 60.000 | 362,000 | +6,000 | 0.16% | 21,720,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 356,000 | -10,000 | 0.16% | 17,088,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 366,000 | -8,000 | 0.16% | 17,476,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 374,000 | +1,000 | 0.16% | 17,409,700 |
| 2020-08-04 | 2020-07-31 | 47.000 | 373,000 | +6,000 | 0.16% | 17,531,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 367,000 | +1,000 | 0.16% | 17,817,850 |
| 2020-07-30 | 2020-07-28 | 49.500 | 366,000 | -1,000 | 0.16% | 18,117,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 367,000 | -35,000 | 0.16% | 17,230,650 |
| 2020-07-28 | 2020-07-24 | 41.850 | 402,000 | -3,000 | 0.18% | 16,823,700 |
| 2020-07-27 | 2020-07-23 | 45.050 | 405,000 | -8,000 | 0.18% | 18,245,250 |
| 2020-07-24 | 2020-07-22 | 38.350 | 413,000 | -5,000 | 0.18% | 15,838,550 |
| 2020-07-23 | 2020-07-21 | 38.400 | 418,000 | +5,000 | 0.18% | 16,051,200 |
| 2020-07-22 | 2020-07-20 | 37.000 | 413,000 | +30,000 | 0.18% | 15,281,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 383,000 | +7,000 | 0.17% | 15,320,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 376,000 | -62,000 | 0.17% | 13,705,200 |
| 2020-07-17 | 2020-07-15 | 36.050 | 438,000 | +273,000 | 0.19% | 15,789,900 |
| 2020-07-16 | 2020-07-14 | 29.700 | 165,000 | -18,000 | 0.07% | 4,900,500 |
| 2020-07-15 | 2020-07-13 | 32.050 | 183,000 | -6,000 | 0.08% | 5,865,150 |
| 2020-07-14 | 2020-07-10 | 33.050 | 189,000 | +72,000 | 0.08% | 6,246,450 |
| 2020-07-13 | 2020-07-09 | 33.850 | 117,000 | +4,000 | 0.05% | 3,960,450 |
| 2020-07-10 | 2020-07-08 | 31.000 | 113,000 | +54,000 | 0.05% | 3,503,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 59,000 | -12,000 | 0.03% | 1,498,600 |
| 2020-07-08 | 2020-07-06 | 26.300 | 71,000 | -27,000 | 0.03% | 1,867,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 98,000 | +13,000 | 0.04% | 1,536,640 |
| 2020-07-06 | 2020-07-02 | 12.140 | 85,000 | +41,000 | 0.04% | 1,031,900 |
| 2020-06-30 | 2020-06-26 | 10.880 | 44,000 | +1,000 | 0.02% | 478,720 |
| 2020-06-24 | 2020-06-22 | 11.560 | 43,000 | -5,000 | 0.02% | 497,080 |
| 2020-06-17 | 2020-06-15 | 12.140 | 48,000 | +1,000 | 0.02% | 582,720 |
| 2020-06-12 | 2020-06-10 | 12.060 | 47,000 | -5,000 | 0.02% | 566,820 |
| 2020-06-10 | 2020-06-08 | 13.020 | 52,000 | +5,000 | 0.02% | 677,040 |
| 2020-06-05 | 2020-06-03 | 10.180 | 47,000 | -3,000 | 0.02% | 478,460 |
| 2020-06-04 | 2020-06-02 | 9.700 | 50,000 | -15,000 | 0.02% | 485,000 |
| 2020-06-03 | 2020-06-01 | 10.180 | 65,000 | +8,000 | 0.03% | 661,700 |
| 2020-06-02 | 2020-05-29 | 9.200 | 57,000 | -13,000 | 0.03% | 524,400 |
| 2020-05-19 | 2020-05-15 | 8.010 | 70,000 | -4,000 | 0.03% | 560,700 |
| 2020-05-18 | 2020-05-14 | 8.340 | 74,000 | +4,000 | 0.03% | 617,160 |
| 2020-04-02 | 2020-03-31 | 6.580 | 70,000 | -5,000 | 0.03% | 460,600 |
| 2020-04-01 | 2020-03-30 | 6.550 | 75,000 | -16,000 | 0.03% | 491,250 |
| 2020-03-31 | 2020-03-27 | 6.690 | 91,000 | +13,000 | 0.04% | 608,790 |
| 2020-03-30 | 2020-03-26 | 6.660 | 78,000 | -4,000 | 0.03% | 519,480 |
| 2020-03-26 | 2020-03-24 | 6.540 | 82,000 | -8,000 | 0.04% | 536,280 |
| 2020-03-25 | 2020-03-23 | 6.090 | 90,000 | -16,000 | 0.04% | 548,100 |
| 2020-03-20 | 2020-03-18 | 6.620 | 106,000 | -11,000 | 0.05% | 701,720 |
| 2020-03-18 | 2020-03-16 | 6.920 | 117,000 | -23,000 | 0.05% | 809,640 |
| 2020-03-17 | 2020-03-13 | 7.360 | 140,000 | +30,000 | 0.06% | 1,030,400 |
| 2020-03-13 | 2020-03-11 | 7.600 | 110,000 | -4,000 | 0.05% | 836,000 |
| 2020-03-12 | 2020-03-10 | 6.600 | 114,000 | +83,000 | 0.05% | 752,400 |
| 2020-02-24 | 2020-02-20 | 6.750 | 31,000 | -400,000 | 0.01% | 209,250 |
| 2020-01-23 | 2020-01-21 | 6.460 | 431,000 | -12,000 | 0.19% | 2,784,260 |
| 2020-01-22 | 2020-01-20 | 6.520 | 443,000 | -17,000 | 0.20% | 2,888,360 |
| 2020-01-21 | 2020-01-17 | 6.530 | 460,000 | +9,000 | 0.20% | 3,003,800 |
| 2020-01-20 | 2020-01-16 | 6.490 | 451,000 | -20,000 | 0.20% | 2,926,990 |
| 2020-01-16 | 2020-01-14 | 6.430 | 471,000 | -350,000 | 0.21% | 3,028,530 |
| 2020-01-15 | 2020-01-13 | 6.310 | 821,000 | -297,000 | 0.36% | 5,180,510 |
| 2020-01-14 | 2020-01-10 | 6.250 | 1,118,000 | -46,000 | 0.49% | 6,987,500 |
| 2020-01-10 | 2020-01-08 | 5.990 | 1,164,000 | -283,000 | 0.51% | 6,972,360 |
| 2019-09-05 | 2019-09-03 | 4.790 | 1,447,000 | +89,000 | 0.64% | 6,931,130 |
| 2019-08-16 | 2019-08-14 | 4.680 | 1,358,000 | -3,000 | 0.60% | 6,355,440 |
| 2019-08-13 | 2019-08-09 | 4.700 | 1,361,000 | +3,000 | 0.60% | 6,396,700 |
| 2019-08-08 | 2019-08-06 | 4.900 | 1,358,000 | +79,000 | 0.60% | 6,654,200 |
| 2019-08-07 | 2019-08-05 | 5.040 | 1,279,000 | -1,000 | 0.56% | 6,446,160 |
| 2019-08-06 | 2019-08-02 | 5.130 | 1,280,000 | +10,000 | 0.56% | 6,566,400 |
| 2019-07-26 | 2019-07-24 | 5.490 | 1,270,000 | +78,000 | 0.56% | 6,972,300 |
| 2019-07-19 | 2019-07-17 | 5.580 | 1,192,000 | +100,000 | 0.53% | 6,651,360 |
| 2019-07-18 | 2019-07-16 | 5.620 | 1,092,000 | +16,000 | 0.48% | 6,137,040 |
| 2019-06-21 | 2019-06-19 | 5.620 | 1,076,000 | +1,000 | 0.47% | 6,047,120 |
| 2019-06-19 | 2019-06-17 | 5.410 | 1,075,000 | -3,000 | 0.47% | 5,815,750 |
| 2019-06-18 | 2019-06-14 | 5.420 | 1,078,000 | -1,000 | 0.48% | 5,842,760 |
| 2019-06-17 | 2019-06-13 | 5.500 | 1,079,000 | -29,000 | 0.48% | 5,934,500 |
| 2019-06-14 | 2019-06-12 | 5.490 | 1,108,000 | -67,000 | 0.49% | 6,082,920 |
| 2019-06-13 | 2019-06-11 | 5.690 | 1,175,000 | -40,000 | 0.52% | 6,685,750 |
| 2019-05-30 | 2019-05-28 | 5.770 | 1,215,000 | -4,000 | 0.54% | 7,010,550 |
| 2019-05-28 | 2019-05-24 | 5.600 | 1,219,000 | +5,000 | 0.54% | 6,826,400 |
| 2019-05-24 | 2019-05-22 | 5.770 | 1,214,000 | +8,000 | 0.54% | 7,004,780 |
| 2019-05-23 | 2019-05-21 | 5.770 | 1,206,000 | +90,000 | 0.53% | 6,958,620 |
| 2019-05-22 | 2019-05-20 | 5.820 | 1,116,000 | +1,000 | 0.49% | 6,495,120 |
| 2019-05-10 | 2019-05-08 | 6.180 | 1,115,000 | +50,000 | 0.49% | 6,890,700 |
| 2019-04-30 | 2019-04-26 | 6.360 | 1,065,000 | +50,000 | 0.47% | 6,773,400 |
| 2019-04-25 | 2019-04-23 | 6.450 | 1,015,000 | +50,000 | 0.45% | 6,546,750 |
| 2019-04-15 | 2019-04-11 | 6.410 | 965,000 | +250,000 | 0.43% | 6,185,650 |
| 2019-04-12 | 2019-04-10 | 6.560 | 715,000 | +100,000 | 0.32% | 4,690,400 |
| 2019-04-02 | 2019-03-29 | 6.560 | 615,000 | +50,000 | 0.27% | 4,034,400 |
| 2019-03-29 | 2019-03-27 | 6.640 | 565,000 | +103,000 | 0.25% | 3,751,600 |
| 2019-03-28 | 2019-03-26 | 6.710 | 462,000 | +133,000 | 0.20% | 3,100,020 |
| 2019-03-26 | 2019-03-22 | 7.020 | 329,000 | +50,000 | 0.14% | 2,309,580 |
| 2019-03-15 | 2019-03-13 | 7.300 | 279,000 | -3,000 | 0.12% | 2,036,700 |
| 2019-03-14 | 2019-03-12 | 7.320 | 282,000 | -130,000 | 0.12% | 2,064,240 |
| 2019-03-13 | 2019-03-11 | 7.200 | 412,000 | -105,000 | 0.18% | 2,966,400 |
| 2019-03-07 | 2019-03-05 | 6.700 | 517,000 | +82,000 | 0.23% | 3,463,900 |
| 2019-03-05 | 2019-03-01 | 6.600 | 435,000 | +100,000 | 0.19% | 2,871,000 |
| 2019-03-01 | 2019-02-27 | 6.730 | 335,000 | +100,000 | 0.15% | 2,254,550 |
| 2019-02-25 | 2019-02-21 | 6.770 | 235,000 | -1,000 | 0.10% | 1,590,950 |
| 2019-02-22 | 2019-02-20 | 6.780 | 236,000 | -72,000 | 0.10% | 1,600,080 |
| 2019-02-21 | 2019-02-19 | 6.730 | 308,000 | -20,000 | 0.14% | 2,072,840 |
| 2019-02-20 | 2019-02-18 | 6.700 | 328,000 | +12,000 | 0.14% | 2,197,600 |
| 2019-02-18 | 2019-02-14 | 6.820 | 316,000 | +81,000 | 0.14% | 2,155,120 |
| 2019-02-15 | 2019-02-13 | 6.760 | 235,000 | -50,000 | 0.10% | 1,588,600 |
| 2019-02-14 | 2019-02-12 | 6.690 | 285,000 | +50,000 | 0.13% | 1,906,650 |
| 2018-12-19 | 2018-12-17 | 6.630 | 235,000 | +15,000 | 0.10% | 1,558,050 |
| 2018-10-23 | 2018-10-19 | 7.024 | 220,000 | +5,448 | 0.10% | 1,545,263 |
| 2018-10-15 | 2018-10-11 | 6.788 | 214,552 | -42,911 | 0.10% | 1,456,397 |
| 2018-10-12 | 2018-10-10 | 7.003 | 257,463 | -25,356 | 0.12% | 1,803,120 |
| 2018-10-08 | 2018-10-04 | 7.075 | 282,819 | -47,787 | 0.13% | 2,000,999 |
| 2018-10-03 | 2018-09-28 | 7.055 | 330,606 | -26,331 | 0.15% | 2,332,321 |
| 2018-09-28 | 2018-09-26 | 7.301 | 356,937 | -8,777 | 0.16% | 2,605,918 |
| 2018-09-20 | 2018-09-18 | 6.747 | 365,714 | -34,134 | 0.17% | 2,467,497 |
| 2018-09-18 | 2018-09-14 | 6.870 | 399,848 | +975 | 0.18% | 2,747,001 |
| 2018-09-17 | 2018-09-13 | 6.829 | 398,873 | +1,951 | 0.18% | 2,723,943 |
| 2018-09-14 | 2018-09-12 | 6.798 | 396,922 | +975 | 0.18% | 2,698,409 |
| 2018-09-12 | 2018-09-10 | 7.198 | 395,947 | -12,678 | 0.18% | 2,850,121 |
| 2018-07-24 | 2018-07-20 | 7.752 | 408,625 | +14,629 | 0.18% | 3,167,640 |
| 2018-07-18 | 2018-07-16 | 7.752 | 393,996 | +19,504 | 0.18% | 3,054,237 |
| 2018-07-16 | 2018-07-12 | 7.721 | 374,492 | -6,826 | 0.17% | 2,891,523 |
| 2018-07-13 | 2018-07-11 | 7.608 | 381,318 | +6,826 | 0.17% | 2,901,218 |
| 2018-07-12 | 2018-07-10 | 7.742 | 374,492 | -5,851 | 0.17% | 2,899,203 |
| 2018-07-09 | 2018-07-05 | 7.690 | 380,343 | -25,356 | 0.17% | 2,925,000 |
| 2018-06-27 | 2018-06-25 | 7.937 | 405,699 | +113,127 | 0.18% | 3,219,838 |
| 2018-06-26 | 2018-06-22 | 8.090 | 292,572 | -12,678 | 0.13% | 2,367,004 |
| 2018-06-25 | 2018-06-21 | 8.193 | 305,250 | -12,678 | 0.14% | 2,500,873 |
| 2018-06-22 | 2018-06-20 | 8.121 | 317,928 | +9,753 | 0.14% | 2,581,922 |
| 2018-06-21 | 2018-06-19 | 8.121 | 308,175 | -49,738 | 0.14% | 2,502,717 |
| 2018-06-20 | 2018-06-15 | 9.423 | 357,913 | +10,728 | 0.16% | 3,372,734 |
| 2018-06-13 | 2018-06-11 | 9.690 | 347,185 | -113,128 | 0.16% | 3,364,201 |
| 2018-06-07 | 2018-06-05 | 10.071 | 460,313 | -36,083 | 0.21% | 4,635,968 |
| 2018-06-06 | 2018-06-04 | 10.030 | 496,396 | -4,947 | 0.22% | 4,978,777 |
| 2018-06-05 | 2018-06-01 | 9.988 | 501,343 | +21,210 | 0.23% | 5,007,595 |
| 2018-06-01 | 2018-05-30 | 9.905 | 480,133 | -2,892 | 0.22% | 4,755,902 |
| 2018-05-30 | 2018-05-28 | 10.185 | 483,025 | +9,641 | 0.22% | 4,919,818 |
| 2018-05-29 | 2018-05-25 | 10.248 | 473,384 | -140,762 | 0.22% | 4,851,080 |
| 2018-05-25 | 2018-05-23 | 10.372 | 614,146 | -12,533 | 0.28% | 6,370,002 |
| 2018-05-24 | 2018-05-21 | 10.600 | 626,679 | -31,816 | 0.29% | 6,642,996 |
| 2018-05-23 | 2018-05-18 | 10.455 | 658,495 | -11,570 | 0.30% | 6,884,636 |
| 2018-05-21 | 2018-05-17 | 10.393 | 670,065 | -14,462 | 0.31% | 6,963,901 |
| 2018-05-18 | 2018-05-16 | 10.393 | 684,527 | -19,282 | 0.31% | 7,114,203 |
| 2018-05-15 | 2018-05-11 | 10.206 | 703,809 | +7,713 | 0.32% | 7,183,199 |
| 2018-05-14 | 2018-05-10 | 10.341 | 696,096 | +1,928 | 0.32% | 7,198,338 |
| 2018-05-11 | 2018-05-09 | 10.341 | 694,168 | -39,529 | 0.32% | 7,178,401 |
| 2018-05-10 | 2018-05-08 | 10.237 | 733,697 | -38,565 | 0.34% | 7,511,071 |
| 2018-05-08 | 2018-05-04 | 10.372 | 772,262 | -38,565 | 0.35% | 8,010,002 |
| 2018-05-07 | 2018-05-03 | 10.434 | 810,827 | +54,955 | 0.37% | 8,460,463 |
| 2018-05-04 | 2018-05-02 | 10.746 | 755,872 | +5,785 | 0.35% | 8,122,243 |
| 2018-05-03 | 2018-04-30 | 10.829 | 750,087 | -12,534 | 0.34% | 8,122,320 |
| 2018-05-02 | 2018-04-27 | 10.725 | 762,621 | -26,995 | 0.35% | 8,178,944 |
| 2018-04-30 | 2018-04-26 | 10.559 | 789,616 | -120,515 | 0.36% | 8,337,420 |
| 2018-04-26 | 2018-04-24 | 10.849 | 910,131 | -25,067 | 0.42% | 9,874,237 |
| 2018-04-25 | 2018-04-23 | 10.476 | 935,198 | +33,744 | 0.43% | 9,796,995 |
| 2018-04-24 | 2018-04-20 | 10.891 | 901,454 | +15,426 | 0.41% | 9,817,498 |
| 2018-04-23 | 2018-04-19 | 11.015 | 886,028 | -1,928 | 0.41% | 9,759,778 |
| 2018-04-20 | 2018-04-18 | 10.891 | 887,956 | -19,283 | 0.41% | 9,670,495 |
| 2018-04-19 | 2018-04-17 | 11.098 | 907,239 | -4,821 | 0.41% | 10,068,701 |
| 2018-04-18 | 2018-04-16 | 11.700 | 912,060 | +95,449 | 0.42% | 10,670,886 |
| 2018-04-17 | 2018-04-13 | 10.683 | 816,611 | +27,959 | 0.37% | 8,724,095 |
| 2018-04-16 | 2018-04-12 | 10.829 | 788,652 | -964 | 0.36% | 8,539,921 |
| 2018-04-13 | 2018-04-11 | 10.683 | 789,616 | +300,806 | 0.36% | 8,435,700 |
| 2018-04-12 | 2018-04-10 | 9.978 | 488,810 | -8,677 | 0.22% | 4,877,341 |
| 2018-04-11 | 2018-04-09 | 11.264 | 497,487 | +319,124 | 0.23% | 5,603,760 |
| 2018-04-10 | 2018-04-06 | 10.237 | 178,363 | -57,847 | 0.08% | 1,825,954 |
| 2018-04-06 | 2018-04-03 | 9.013 | 236,210 | +48,206 | 0.11% | 2,129,051 |
| 2018-02-27 | 2018-02-23 | 8.391 | 188,004 | -16,390 | 0.09% | 1,577,552 |
| 2018-02-26 | 2018-02-22 | 8.173 | 204,394 | -7,713 | 0.09% | 1,670,561 |
| 2018-02-23 | 2018-02-21 | 8.287 | 212,107 | -139,798 | 0.10% | 1,757,801 |
| 2018-02-22 | 2018-02-20 | 8.246 | 351,905 | -19,282 | 0.16% | 2,901,754 |
| 2018-02-12 | 2018-02-08 | 7.717 | 371,187 | +9,641 | 0.17% | 2,864,400 |
| 2018-02-08 | 2018-02-06 | 7.789 | 361,546 | -80,986 | 0.17% | 2,816,252 |
| 2018-02-07 | 2018-02-05 | 8.588 | 442,532 | -9,641 | 0.20% | 3,800,520 |
| 2018-02-06 | 2018-02-02 | 9.169 | 452,173 | -69,417 | 0.21% | 4,145,958 |
| 2018-02-05 | 2018-02-01 | 8.215 | 521,590 | +276,703 | 0.24% | 4,284,720 |
| 2018-02-02 | 2018-01-31 | 8.090 | 244,887 | -14,462 | 0.11% | 1,981,200 |
| 2018-01-29 | 2018-01-25 | 7.696 | 259,349 | -154,259 | 0.12% | 1,995,981 |
| 2018-01-26 | 2018-01-24 | 7.655 | 413,608 | -38,565 | 0.19% | 3,166,017 |
| 2018-01-25 | 2018-01-23 | 7.509 | 452,173 | -43,386 | 0.21% | 3,395,558 |
| 2018-01-24 | 2018-01-22 | 7.541 | 495,559 | -101,233 | 0.23% | 3,736,782 |
| 2018-01-23 | 2018-01-19 | 7.655 | 596,792 | -96,412 | 0.27% | 4,568,223 |
| 2018-01-15 | 2018-01-11 | 8.007 | 693,204 | -96,412 | 0.32% | 5,550,682 |
| 2018-01-10 | 2018-01-08 | 8.204 | 789,616 | -4,821 | 0.36% | 6,478,290 |
| 2018-01-05 | 2018-01-03 | 8.246 | 794,437 | -964 | 0.36% | 6,550,803 |
| 2017-12-22 | 2017-12-20 | 7.644 | 795,401 | -11,569 | 0.36% | 6,080,252 |
| 2017-12-12 | 2017-12-08 | 7.779 | 806,970 | +59,775 | 0.37% | 6,277,498 |
| 2017-12-11 | 2017-12-07 | 7.924 | 747,195 | +14,462 | 0.34% | 5,921,003 |
| 2017-12-04 | 2017-11-30 | 8.764 | 732,733 | -32,780 | 0.33% | 6,422,002 |
| 2017-11-27 | 2017-11-23 | 8.329 | 765,513 | +23,139 | 0.35% | 6,375,820 |
| 2017-11-21 | 2017-11-17 | 8.868 | 742,374 | -117,623 | 0.34% | 6,583,500 |
| 2017-11-20 | 2017-11-16 | 8.806 | 859,997 | -269,954 | 0.39% | 7,573,081 |
| 2017-11-17 | 2017-11-15 | 8.806 | 1,129,951 | +387,577 | 0.52% | 9,950,279 |
| 2017-11-16 | 2017-11-14 | 8.889 | 742,374 | -228,497 | 0.34% | 6,598,900 |
| 2017-11-15 | 2017-11-13 | 8.868 | 970,871 | -9,641 | 0.44% | 8,609,850 |
| 2017-11-14 | 2017-11-10 | 8.816 | 980,512 | +286,344 | 0.45% | 8,644,498 |
| 2017-11-13 | 2017-11-09 | 8.920 | 694,168 | +13,498 | 0.32% | 6,192,001 |
| 2017-11-10 | 2017-11-08 | 8.962 | 680,670 | +25,067 | 0.31% | 6,099,838 |
| 2017-11-09 | 2017-11-07 | 8.910 | 655,603 | -9,641 | 0.30% | 5,841,200 |
| 2017-11-06 | 2017-11-02 | 8.598 | 665,244 | +15,426 | 0.30% | 5,720,098 |
| 2017-11-03 | 2017-11-01 | 8.816 | 649,818 | +964 | 0.30% | 5,728,997 |
| 2017-11-02 | 2017-10-31 | 8.713 | 648,854 | +38,565 | 0.30% | 5,653,198 |
| 2017-11-01 | 2017-10-30 | 8.858 | 610,289 | +29,887 | 0.28% | 5,405,817 |
| 2017-10-31 | 2017-10-27 | 8.972 | 580,402 | -88,699 | 0.27% | 5,207,304 |
| 2017-10-26 | 2017-10-24 | 8.070 | 669,101 | +28,924 | 0.31% | 5,399,322 |
| 2017-10-25 | 2017-10-23 | 8.277 | 640,177 | -26,031 | 0.29% | 5,298,719 |
| 2017-10-24 | 2017-10-20 | 8.549 | 666,208 | +25,067 | 0.30% | 5,695,102 |
| 2017-10-23 | 2017-10-19 | 8.337 | 641,141 | +12,589 | 0.29% | 5,345,153 |
| 2017-10-20 | 2017-10-18 | 8.358 | 628,552 | -945 | 0.29% | 5,253,499 |
| 2017-10-19 | 2017-10-17 | 8.570 | 629,497 | -1,891 | 0.29% | 5,394,597 |
| 2017-10-18 | 2017-10-16 | 8.570 | 631,388 | +9,452 | 0.29% | 5,410,802 |
| 2017-10-16 | 2017-10-12 | 8.464 | 621,936 | -2,835 | 0.29% | 5,264,002 |
| 2017-10-13 | 2017-10-11 | 8.400 | 624,771 | +133,272 | 0.29% | 5,248,337 |
| 2017-10-12 | 2017-10-10 | 7.977 | 491,499 | +141,778 | 0.23% | 3,920,797 |
| 2017-09-27 | 2017-09-25 | 7.819 | 349,721 | -11,342 | 0.16% | 2,734,302 |
| 2017-09-25 | 2017-09-21 | 7.734 | 361,063 | +19,849 | 0.17% | 2,792,420 |
| 2017-09-22 | 2017-09-20 | 7.808 | 341,214 | -13,233 | 0.16% | 2,664,180 |
| 2017-09-20 | 2017-09-18 | 7.882 | 354,447 | -945 | 0.17% | 2,793,752 |
| 2017-09-19 | 2017-09-15 | 7.861 | 355,392 | -1,890 | 0.17% | 2,793,681 |
| 2017-09-18 | 2017-09-14 | 7.819 | 357,282 | -4,726 | 0.17% | 2,793,418 |
| 2017-09-05 | 2017-09-01 | 7.639 | 362,008 | -2,836 | 0.17% | 2,765,258 |
| 2017-08-30 | 2017-08-28 | 7.427 | 364,844 | +3,781 | 0.17% | 2,709,722 |
| 2017-08-29 | 2017-08-25 | 7.596 | 361,063 | -40,643 | 0.17% | 2,742,760 |
| 2017-08-09 | 2017-08-07 | 6.581 | 401,706 | +945 | 0.19% | 2,643,498 |
| 2017-08-08 | 2017-08-04 | 6.612 | 400,761 | +1,890 | 0.19% | 2,650,000 |
| 2017-08-04 | 2017-08-02 | 6.676 | 398,871 | +28,356 | 0.19% | 2,662,822 |
| 2017-08-02 | 2017-07-31 | 6.686 | 370,515 | +15,123 | 0.17% | 2,477,440 |
| 2017-07-27 | 2017-07-25 | 6.983 | 355,392 | +5,671 | 0.17% | 2,481,601 |
| 2017-07-26 | 2017-07-24 | 7.046 | 349,721 | -3,781 | 0.16% | 2,464,202 |
| 2017-07-21 | 2017-07-19 | 6.930 | 353,502 | +4,726 | 0.16% | 2,449,703 |
| 2017-07-20 | 2017-07-18 | 6.962 | 348,776 | +946 | 0.16% | 2,428,023 |
| 2017-07-19 | 2017-07-17 | 6.993 | 347,830 | -9,452 | 0.16% | 2,432,478 |
| 2017-07-17 | 2017-07-13 | 6.940 | 357,282 | +5,671 | 0.17% | 2,479,678 |
| 2017-07-12 | 2017-07-10 | 6.856 | 351,611 | +13,233 | 0.16% | 2,410,559 |
| 2017-07-11 | 2017-07-07 | 6.866 | 338,378 | -2,836 | 0.16% | 2,323,417 |
| 2017-07-06 | 2017-07-04 | 6.877 | 341,214 | +3,781 | 0.16% | 2,346,500 |
| 2017-06-26 | 2017-06-22 | 6.983 | 337,433 | +1,890 | 0.16% | 2,356,198 |
| 2017-06-19 | 2017-06-15 | 7.057 | 335,543 | +2,836 | 0.16% | 2,367,851 |
| 2017-06-15 | 2017-06-13 | 6.718 | 332,707 | +2,835 | 0.16% | 2,235,198 |
| 2017-06-14 | 2017-06-12 | 6.697 | 329,872 | +945 | 0.15% | 2,209,172 |
| 2017-06-13 | 2017-06-09 | 6.750 | 328,927 | +1,891 | 0.15% | 2,220,243 |
| 2017-06-12 | 2017-06-08 | 6.750 | 327,036 | -4,726 | 0.15% | 2,207,479 |
| 2017-06-02 | 2017-05-31 | 6.782 | 331,762 | +5,671 | 0.15% | 2,249,909 |
| 2017-05-22 | 2017-05-18 | 6.880 | 326,091 | +4,167 | 0.15% | 2,243,573 |
| 2017-05-17 | 2017-05-15 | 6.966 | 321,924 | +4,666 | 0.15% | 2,242,503 |
| 2017-05-09 | 2017-05-05 | 6.869 | 317,258 | -1,866 | 0.15% | 2,179,400 |
| 2017-05-02 | 2017-04-27 | 6.859 | 319,124 | +22,394 | 0.15% | 2,188,799 |
| 2017-04-28 | 2017-04-26 | 7.073 | 296,730 | +7,465 | 0.14% | 2,098,803 |
| 2017-04-27 | 2017-04-25 | 7.084 | 289,265 | +1,867 | 0.14% | 2,049,103 |
| 2017-04-26 | 2017-04-24 | 7.148 | 287,398 | +2,799 | 0.14% | 2,054,357 |
| 2017-04-24 | 2017-04-20 | 7.502 | 284,599 | +13,997 | 0.13% | 2,134,999 |
| 2017-04-06 | 2017-04-03 | 7.566 | 270,602 | -7,465 | 0.13% | 2,047,397 |
| 2017-04-05 | 2017-03-31 | 7.384 | 278,067 | +7,465 | 0.13% | 2,053,218 |
| 2017-03-31 | 2017-03-29 | 7.684 | 270,602 | -74,649 | 0.13% | 2,079,297 |
| 2017-03-24 | 2017-03-22 | 7.952 | 345,251 | +2,799 | 0.16% | 2,745,397 |
| 2017-03-21 | 2017-03-17 | 8.038 | 342,452 | -1,866 | 0.16% | 2,752,500 |
| 2017-03-20 | 2017-03-16 | 8.102 | 344,318 | +1,866 | 0.16% | 2,789,638 |
| 2017-03-08 | 2017-03-06 | 8.038 | 342,452 | +83,980 | 0.16% | 2,752,500 |
| 2017-03-06 | 2017-03-02 | 8.038 | 258,472 | +13,997 | 0.12% | 2,077,500 |
| 2017-03-01 | 2017-02-27 | 8.359 | 244,475 | -1,866 | 0.12% | 2,043,598 |
| 2017-02-28 | 2017-02-24 | 8.595 | 246,341 | -1,867 | 0.12% | 2,117,276 |
| 2017-02-17 | 2017-02-15 | 8.498 | 248,208 | -1,866 | 0.12% | 2,109,382 |
| 2017-02-16 | 2017-02-14 | 8.477 | 250,074 | -7,465 | 0.12% | 2,119,880 |
| 2017-02-15 | 2017-02-13 | 8.402 | 257,539 | -10,264 | 0.12% | 2,163,841 |
| 2017-02-09 | 2017-02-07 | 8.263 | 267,803 | -933 | 0.13% | 2,212,769 |
| 2017-02-03 | 2017-02-01 | 8.209 | 268,736 | -5,599 | 0.13% | 2,206,079 |
| 2017-01-26 | 2017-01-24 | 7.909 | 274,335 | +933 | 0.13% | 2,169,721 |
| 2017-01-16 | 2017-01-12 | 8.520 | 273,402 | +1,866 | 0.13% | 2,329,352 |
| 2017-01-13 | 2017-01-11 | 8.520 | 271,536 | +1,867 | 0.13% | 2,313,454 |
| 2016-10-18 | 2016-10-14 | 9.456 | 269,669 | +6,839 | 0.13% | 2,550,073 |
| 2016-05-20 | 2016-05-18 | 9.485 | 262,830 | +4,449 | 0.13% | 2,492,922 |
| 2016-04-11 | 2016-04-07 | 9.518 | 258,381 | +46,491 | 0.13% | 2,459,394 |
| 2016-04-07 | 2016-04-05 | 9.653 | 211,890 | +21,457 | 0.10% | 2,045,310 |
| 2016-04-05 | 2016-03-31 | 9.709 | 190,433 | +32,186 | 0.09% | 1,848,842 |
| 2016-03-09 | 2016-03-07 | 9.787 | 158,247 | -16,093 | 0.08% | 1,548,750 |
| 2016-03-08 | 2016-03-04 | 9.888 | 174,340 | -10,728 | 0.09% | 1,723,801 |
| 2016-01-28 | 2016-01-26 | 9.463 | 185,068 | -4,471 | 0.09% | 1,751,216 |
| 2015-12-08 | 2015-12-04 | 11.655 | 189,539 | -1,788 | 0.09% | 2,209,043 |
| 2015-12-01 | 2015-11-27 | 10.950 | 191,327 | +1,788 | 0.09% | 2,095,062 |
| 2015-11-13 | 2015-11-11 | 10.424 | 189,539 | -13,410 | 0.09% | 1,975,843 |
| 2015-11-09 | 2015-11-05 | 9.832 | 202,949 | -35,763 | 0.10% | 1,995,325 |
| 2015-11-06 | 2015-11-04 | 10.166 | 238,712 | -8,940 | 0.12% | 2,426,697 |
| 2015-11-05 | 2015-11-03 | 9.995 | 247,652 | +4,053 | 0.12% | 2,475,338 |
| 2015-10-30 | 2015-10-28 | 10.007 | 243,599 | +8,794 | 0.12% | 2,437,597 |
| 2015-10-27 | 2015-10-23 | 10.143 | 234,805 | -17,588 | 0.12% | 2,381,639 |
| 2015-10-26 | 2015-10-22 | 10.200 | 252,393 | -17,589 | 0.13% | 2,574,385 |
| 2015-10-23 | 2015-10-20 | 10.564 | 269,982 | -8,794 | 0.14% | 2,852,031 |
| 2015-10-14 | 2015-10-12 | 11.110 | 278,776 | +17,588 | 0.14% | 3,097,089 |
| 2015-09-07 | 2015-09-02 | 8.813 | 261,188 | -4,397 | 0.13% | 2,301,753 |
| 2015-08-27 | 2015-08-25 | 8.460 | 265,585 | -1,759 | 0.13% | 2,246,882 |
| 2015-07-31 | 2015-07-29 | 8.801 | 267,344 | +13,192 | 0.13% | 2,352,964 |
| 2015-07-14 | 2015-07-10 | 9.586 | 254,152 | -26,383 | 0.13% | 2,436,267 |
| 2015-06-17 | 2015-06-15 | 11.144 | 280,535 | +8,794 | 0.14% | 3,126,201 |
| 2015-06-11 | 2015-06-09 | 10.939 | 271,741 | +8,794 | 0.14% | 2,972,583 |
| 2015-06-10 | 2015-06-08 | 11.360 | 262,947 | -1,758 | 0.13% | 2,987,016 |
| 2015-06-09 | 2015-06-05 | 11.394 | 264,705 | +3,517 | 0.13% | 3,016,016 |
| 2015-06-08 | 2015-06-04 | 11.803 | 261,188 | -14,950 | 0.13% | 3,082,864 |
| 2015-06-05 | 2015-06-03 | 11.917 | 276,138 | -8,794 | 0.14% | 3,290,722 |
| 2015-06-04 | 2015-06-02 | 12.349 | 284,932 | -7,915 | 0.14% | 3,518,640 |
| 2015-06-03 | 2015-06-01 | 12.576 | 292,847 | -12,312 | 0.15% | 3,682,983 |
| 2015-05-29 | 2015-05-27 | 10.291 | 305,159 | +5,277 | 0.15% | 3,140,354 |
| 2015-05-21 | 2015-05-19 | 9.662 | 299,882 | -10,553 | 0.15% | 2,897,488 |
| 2015-05-20 | 2015-05-18 | 9.743 | 310,435 | +4,276 | 0.16% | 3,024,507 |
| 2015-05-08 | 2015-05-06 | 9.224 | 306,159 | +10,407 | 0.16% | 2,823,997 |
| 2015-04-30 | 2015-04-28 | 9.478 | 295,752 | -867 | 0.15% | 2,803,024 |
| 2015-04-23 | 2015-04-21 | 9.535 | 296,619 | +10,408 | 0.15% | 2,828,341 |
| 2015-04-20 | 2015-04-16 | 10.100 | 286,211 | +9,540 | 0.15% | 2,890,797 |
| 2015-04-17 | 2015-04-15 | 10.400 | 276,671 | -8,673 | 0.14% | 2,877,381 |
| 2015-04-16 | 2015-04-14 | 10.435 | 285,344 | -3,469 | 0.14% | 2,977,451 |
| 2015-04-15 | 2015-04-13 | 10.377 | 288,813 | -867 | 0.15% | 2,996,998 |
| 2015-04-14 | 2015-04-10 | 9.893 | 289,680 | +2,601 | 0.15% | 2,865,715 |
| 2015-04-13 | 2015-04-09 | 9.143 | 287,079 | -12,142 | 0.15% | 2,624,834 |
| 2015-04-10 | 2015-04-08 | 8.993 | 299,221 | +6,071 | 0.15% | 2,691,001 |
| 2015-04-09 | 2015-04-02 | 8.405 | 293,150 | +35,560 | 0.15% | 2,464,022 |
| 2015-04-02 | 2015-03-31 | 8.244 | 257,590 | -3,469 | 0.13% | 2,123,549 |
| 2015-03-31 | 2015-03-27 | 8.198 | 261,059 | -3,470 | 0.13% | 2,140,107 |
| 2015-03-30 | 2015-03-26 | 8.071 | 264,529 | +3,470 | 0.13% | 2,135,003 |
| 2015-03-26 | 2015-03-24 | 7.621 | 261,059 | -14,745 | 0.13% | 1,989,607 |
| 2015-03-18 | 2015-03-16 | 7.368 | 275,804 | -3,469 | 0.14% | 2,032,023 |
| 2015-03-11 | 2015-03-09 | 7.183 | 279,273 | -4,336 | 0.14% | 2,006,061 |
| 2015-03-02 | 2015-02-26 | 7.252 | 283,609 | +4,336 | 0.14% | 2,056,828 |
| 2015-02-16 | 2015-02-12 | 6.872 | 279,273 | +3,469 | 0.14% | 1,919,121 |
| 2015-02-13 | 2015-02-11 | 6.918 | 275,804 | +15,612 | 0.14% | 1,908,003 |
| 2015-02-10 | 2015-02-06 | 7.010 | 260,192 | +2,602 | 0.13% | 1,824,000 |
| 2015-01-07 | 2015-01-05 | 7.356 | 257,590 | +4,336 | 0.13% | 1,894,859 |
| 2014-12-12 | 2014-12-10 | 7.506 | 253,254 | -2,602 | 0.13% | 1,900,923 |
| 2014-12-11 | 2014-12-09 | 7.345 | 255,856 | -6,938 | 0.13% | 1,879,154 |
| 2014-12-05 | 2014-12-03 | 7.621 | 262,794 | -867 | 0.13% | 2,002,830 |
| 2014-12-03 | 2014-12-01 | 7.725 | 263,661 | -2,602 | 0.13% | 2,036,798 |
| 2014-12-02 | 2014-11-28 | 7.898 | 266,263 | -4,337 | 0.14% | 2,102,948 |
| 2014-11-12 | 2014-11-10 | 7.172 | 270,600 | +4,337 | 0.14% | 1,940,642 |
| 2014-11-05 | 2014-11-03 | 7.286 | 266,263 | +4,601 | 0.14% | 1,939,992 |
| 2014-10-30 | 2014-10-28 | 6.864 | 261,662 | +1,704 | 0.14% | 1,795,949 |
| 2014-10-24 | 2014-10-22 | 6.606 | 259,958 | +4,262 | 0.13% | 1,717,153 |
| 2014-10-23 | 2014-10-21 | 6.805 | 255,696 | +3,409 | 0.13% | 1,740,001 |
| 2014-10-15 | 2014-10-13 | 7.227 | 252,287 | -5,114 | 0.13% | 1,823,363 |
| 2014-10-03 | 2014-09-29 | 7.192 | 257,401 | +2,557 | 0.13% | 1,851,263 |
| 2014-09-23 | 2014-09-19 | 7.403 | 254,844 | +1,705 | 0.13% | 1,886,693 |
| 2014-09-22 | 2014-09-18 | 7.345 | 253,139 | +5,966 | 0.13% | 1,859,220 |
| 2014-09-15 | 2014-09-11 | 7.920 | 247,173 | +5,114 | 0.13% | 1,957,502 |
| 2014-09-05 | 2014-09-03 | 8.166 | 242,059 | +1,705 | 0.13% | 1,976,642 |
| 2014-08-26 | 2014-08-22 | 8.189 | 240,354 | -18,751 | 0.12% | 1,968,359 |
| 2014-08-21 | 2014-08-19 | 8.318 | 259,105 | -105,688 | 0.13% | 2,155,358 |
| 2014-08-15 | 2014-08-13 | 8.225 | 364,793 | -25,569 | 0.19% | 3,000,281 |
| 2014-07-17 | 2014-07-15 | 8.213 | 390,362 | -8,524 | 0.20% | 3,205,996 |
| 2014-07-15 | 2014-07-11 | 8.189 | 398,886 | -7,671 | 0.21% | 3,266,643 |
| 2014-07-14 | 2014-07-10 | 8.189 | 406,557 | -2,556 | 0.21% | 3,329,464 |
| 2014-07-11 | 2014-07-09 | 8.131 | 409,113 | -1,705 | 0.21% | 3,326,396 |
| 2014-07-07 | 2014-07-03 | 8.342 | 410,818 | +20,456 | 0.21% | 3,427,019 |
| 2014-06-24 | 2014-06-20 | 8.377 | 390,362 | -4,262 | 0.20% | 3,270,116 |
| 2014-06-23 | 2014-06-19 | 8.377 | 394,624 | -5,966 | 0.20% | 3,305,820 |
| 2014-05-23 | 2014-05-21 | 8.550 | 400,590 | +5,902 | 0.21% | 3,425,061 |
| 2014-05-12 | 2014-05-08 | 8.693 | 394,688 | -5,039 | 0.21% | 3,430,999 |
| 2014-05-07 | 2014-05-02 | 8.883 | 399,727 | -3,359 | 0.21% | 3,550,963 |
| 2014-05-05 | 2014-04-30 | 8.752 | 403,086 | -5,038 | 0.21% | 3,528,002 |
| 2014-05-02 | 2014-04-29 | 8.693 | 408,124 | -8,398 | 0.21% | 3,547,797 |
| 2014-04-30 | 2014-04-28 | 8.895 | 416,522 | -6,718 | 0.22% | 3,705,120 |
| 2014-04-29 | 2014-04-25 | 8.907 | 423,240 | -5,039 | 0.22% | 3,769,920 |
| 2014-04-22 | 2014-04-16 | 8.741 | 428,279 | -5,038 | 0.22% | 3,743,403 |
| 2014-04-15 | 2014-04-11 | 8.836 | 433,317 | -7,558 | 0.23% | 3,828,718 |
| 2014-04-11 | 2014-04-09 | 8.693 | 440,875 | -13,436 | 0.23% | 3,832,500 |
| 2014-02-21 | 2014-02-19 | 8.491 | 454,311 | -5,039 | 0.24% | 3,857,328 |
| 2014-02-14 | 2014-02-12 | 8.812 | 459,350 | -3,359 | 0.24% | 4,047,802 |
| 2014-02-07 | 2014-02-05 | 8.086 | 462,709 | -251,928 | 0.24% | 3,741,291 |
| 2014-02-06 | 2014-02-04 | 8.121 | 714,637 | -167,953 | 0.38% | 5,803,816 |
| 2014-02-05 | 2014-01-30 | 8.217 | 882,590 | -109,169 | 0.46% | 7,251,901 |
| 2014-02-04 | 2014-01-28 | 8.098 | 991,759 | -59,623 | 0.52% | 8,030,801 |
| 2014-01-24 | 2014-01-22 | 8.324 | 1,051,382 | +16,795 | 0.55% | 8,751,480 |
| 2014-01-21 | 2014-01-17 | 8.026 | 1,034,587 | -1,679 | 0.54% | 8,303,682 |
| 2014-01-16 | 2014-01-14 | 7.931 | 1,036,266 | +13,436 | 0.54% | 8,218,438 |
| 2014-01-13 | 2014-01-09 | 8.229 | 1,022,830 | +23,513 | 0.54% | 8,416,379 |
| 2014-01-10 | 2014-01-08 | 8.324 | 999,317 | -4,199 | 0.52% | 8,318,102 |
| 2014-01-09 | 2014-01-07 | 8.562 | 1,003,516 | -5,038 | 0.53% | 8,592,054 |
| 2014-01-08 | 2014-01-06 | 8.752 | 1,008,554 | +31,071 | 0.53% | 8,827,349 |
| 2014-01-02 | 2013-12-27 | 9.026 | 977,483 | -1,679 | 0.51% | 8,823,120 |
| 2013-12-30 | 2013-12-24 | 9.074 | 979,162 | -4,199 | 0.51% | 8,884,916 |
| 2013-12-20 | 2013-12-18 | 9.038 | 983,361 | +37,789 | 0.52% | 8,887,887 |
| 2013-12-19 | 2013-12-17 | 9.050 | 945,572 | +5,039 | 0.50% | 8,557,600 |
| 2013-12-18 | 2013-12-16 | 9.122 | 940,533 | -50,386 | 0.49% | 8,579,196 |
| 2013-12-13 | 2013-12-11 | 9.193 | 990,919 | +62,982 | 0.52% | 9,109,599 |
| 2013-12-11 | 2013-12-09 | 9.765 | 927,937 | -15,116 | 0.49% | 9,061,000 |
| 2013-12-09 | 2013-12-05 | 9.800 | 943,053 | +8,398 | 0.49% | 9,242,293 |
| 2013-12-05 | 2013-12-03 | 9.884 | 934,655 | +8,398 | 0.49% | 9,237,899 |
| 2013-11-27 | 2013-11-25 | 9.812 | 926,257 | -7,558 | 0.49% | 9,088,715 |
| 2013-11-26 | 2013-11-22 | 9.788 | 933,815 | +4,198 | 0.49% | 9,140,637 |
| 2013-11-20 | 2013-11-18 | 10.122 | 929,617 | -6,718 | 0.49% | 9,409,505 |
| 2013-11-15 | 2013-11-13 | 9.753 | 936,335 | +2,520 | 0.49% | 9,131,854 |
| 2013-11-14 | 2013-11-12 | 9.896 | 933,815 | +3,359 | 0.49% | 9,240,717 |
| 2013-10-31 | 2013-10-29 | 9.926 | 930,456 | -16,796 | 0.49% | 9,236,005 |
| 2013-10-30 | 2013-10-28 | 10.059 | 947,252 | +14,290 | 0.50% | 9,528,708 |
| 2013-10-24 | 2013-10-22 | 10.410 | 932,962 | -13,233 | 0.50% | 9,712,080 |
| 2013-10-23 | 2013-10-21 | 10.458 | 946,195 | +4,962 | 0.50% | 9,895,595 |
| 2013-10-22 | 2013-10-18 | 10.374 | 941,233 | +24,813 | 0.50% | 9,764,041 |
| 2013-10-21 | 2013-10-17 | 10.422 | 916,420 | -2,481 | 0.49% | 9,550,959 |
| 2013-10-18 | 2013-10-16 | 10.156 | 918,901 | -2,482 | 0.49% | 9,332,396 |
| 2013-10-17 | 2013-10-15 | 9.830 | 921,383 | -9,925 | 0.49% | 9,056,823 |
| 2013-10-16 | 2013-10-11 | 9.346 | 931,308 | +827 | 0.50% | 8,703,982 |
| 2013-10-15 | 2013-10-10 | 9.322 | 930,481 | +8,271 | 0.50% | 8,673,753 |
| 2013-10-11 | 2013-10-09 | 9.346 | 922,210 | +37,219 | 0.49% | 8,618,952 |
| 2013-10-10 | 2013-10-08 | 9.128 | 884,991 | -4,135 | 0.47% | 8,078,504 |
| 2013-09-27 | 2013-09-25 | 9.140 | 889,126 | -4,135 | 0.47% | 8,127,000 |
| 2013-09-25 | 2013-09-23 | 9.177 | 893,261 | +4,135 | 0.48% | 8,197,196 |
| 2013-09-24 | 2013-09-19 | 9.286 | 889,126 | +10,752 | 0.47% | 8,256,000 |
| 2013-09-13 | 2013-09-11 | 9.346 | 878,374 | -19,023 | 0.47% | 8,209,262 |
| 2013-09-12 | 2013-09-10 | 9.261 | 897,397 | +8,271 | 0.48% | 8,311,100 |
| 2013-08-27 | 2013-08-23 | 8.584 | 889,126 | -1,654 | 0.47% | 7,632,500 |
| 2013-08-23 | 2013-08-21 | 8.488 | 890,780 | +10,752 | 0.47% | 7,560,538 |
| 2013-08-22 | 2013-08-20 | 8.427 | 880,028 | +9,098 | 0.47% | 7,416,080 |
| 2013-08-21 | 2013-08-19 | 8.645 | 870,930 | +49,626 | 0.46% | 7,528,950 |
| 2013-08-20 | 2013-08-16 | 8.645 | 821,304 | +12,406 | 0.44% | 7,099,947 |
| 2013-08-19 | 2013-08-15 | 8.741 | 808,898 | +3,308 | 0.43% | 7,070,941 |
| 2013-08-12 | 2013-08-08 | 9.080 | 805,590 | +828 | 0.43% | 7,314,744 |
| 2013-08-05 | 2013-08-01 | 8.874 | 804,762 | -8,271 | 0.43% | 7,141,816 |
| 2013-07-23 | 2013-07-19 | 8.862 | 813,033 | -827 | 0.43% | 7,205,387 |
| 2013-07-18 | 2013-07-16 | 9.056 | 813,860 | -1,655 | 0.43% | 7,370,156 |
| 2013-07-17 | 2013-07-15 | 9.068 | 815,515 | -827 | 0.43% | 7,395,003 |
| 2013-07-04 | 2013-07-02 | 9.261 | 816,342 | -4,135 | 0.43% | 7,560,422 |
| 2013-06-28 | 2013-06-26 | 9.007 | 820,477 | -6,617 | 0.44% | 7,390,398 |
| 2013-06-27 | 2013-06-25 | 8.621 | 827,094 | -12,406 | 0.44% | 7,130,000 |
| 2013-06-26 | 2013-06-24 | 9.116 | 839,500 | -19,851 | 0.45% | 7,653,097 |
| 2013-06-25 | 2013-06-21 | 9.286 | 859,351 | +9,925 | 0.46% | 7,979,523 |
| 2013-06-24 | 2013-06-20 | 9.261 | 849,426 | -100,078 | 0.45% | 7,866,825 |
| 2013-06-21 | 2013-06-19 | 9.394 | 949,504 | +21,505 | 0.51% | 8,919,961 |
| 2013-06-20 | 2013-06-18 | 8.741 | 927,999 | -651,750 | 0.49% | 8,112,056 |
| 2013-06-19 | 2013-06-17 | 8.524 | 1,579,749 | -287,829 | 0.84% | 13,465,496 |
| 2013-06-18 | 2013-06-14 | 8.270 | 1,867,578 | -18,196 | 1.00% | 15,444,719 |
| 2013-06-17 | 2013-06-13 | 8.113 | 1,885,774 | -23,159 | 1.00% | 15,298,798 |
| 2013-06-11 | 2013-06-07 | 8.197 | 1,908,933 | -117,447 | 1.02% | 15,648,241 |
| 2013-06-10 | 2013-06-06 | 8.149 | 2,026,380 | -136,471 | 1.08% | 16,512,998 |
| 2013-06-07 | 2013-06-05 | 8.415 | 2,162,851 | -433,397 | 1.15% | 18,200,402 |
| 2013-06-06 | 2013-06-04 | 8.451 | 2,596,248 | -201,811 | 1.38% | 21,941,610 |
| 2013-06-05 | 2013-06-03 | 8.463 | 2,798,059 | -138,125 | 1.49% | 23,681,001 |
| 2013-06-04 | 2013-05-31 | 8.463 | 2,936,184 | -430,088 | 1.56% | 24,850,004 |
| 2013-06-03 | 2013-05-30 | 9.016 | 3,366,272 | -494,603 | 1.79% | 30,350,773 |
| 2013-05-31 | 2013-05-29 | 9.041 | 3,860,875 | +91,740 | 2.06% | 34,905,814 |
| 2013-05-15 | 2013-05-13 | 9.450 | 3,769,135 | +808 | 2.06% | 35,616,842 |
| 2013-05-13 | 2013-05-09 | 9.276 | 3,768,327 | -17,764 | 2.06% | 34,955,826 |
| 2013-05-10 | 2013-05-08 | 9.375 | 3,786,091 | +21,801 | 2.07% | 35,495,729 |
| 2013-05-07 | 2013-05-03 | 8.422 | 3,764,290 | +4,037 | 2.05% | 31,701,598 |
| 2013-05-03 | 2013-04-30 | 8.310 | 3,760,253 | -7,267 | 2.05% | 31,248,470 |
| 2013-04-29 | 2013-04-25 | 8.533 | 3,767,520 | -4,037 | 2.06% | 32,148,740 |
| 2013-04-26 | 2013-04-24 | 8.459 | 3,771,557 | +7,267 | 2.06% | 31,902,929 |
| 2013-04-25 | 2013-04-23 | 8.199 | 3,764,290 | +18,571 | 2.05% | 30,862,438 |
| 2013-04-23 | 2013-04-19 | 7.951 | 3,745,719 | +4,037 | 2.04% | 29,782,380 |
| 2013-04-22 | 2013-04-18 | 7.864 | 3,741,682 | +8,882 | 2.04% | 29,425,901 |
| 2013-04-19 | 2013-04-17 | 7.963 | 3,732,800 | +40,372 | 2.04% | 29,725,890 |
| 2013-04-18 | 2013-04-16 | 7.951 | 3,692,428 | -80,744 | 2.02% | 29,358,661 |
| 2013-04-11 | 2013-04-09 | 7.815 | 3,773,172 | -4,037 | 2.06% | 29,486,630 |
| 2013-04-10 | 2013-04-08 | 7.939 | 3,777,209 | +8,074 | 2.06% | 29,985,978 |
| 2013-04-09 | 2013-04-05 | 7.567 | 3,769,135 | +8,075 | 2.06% | 28,521,481 |
| 2013-04-08 | 2013-04-03 | 7.951 | 3,761,060 | -12,112 | 2.05% | 29,904,357 |
| 2013-04-05 | 2013-04-02 | 8.335 | 3,773,172 | +80,744 | 2.06% | 31,449,290 |
| 2013-04-02 | 2013-03-27 | 8.991 | 3,692,428 | +20,186 | 2.02% | 33,199,981 |
| 2013-03-28 | 2013-03-26 | 9.165 | 3,672,242 | +38,757 | 2.00% | 33,655,201 |
| 2013-03-27 | 2013-03-25 | 9.041 | 3,633,485 | -3,230 | 1.98% | 32,850,002 |
| 2013-03-25 | 2013-03-21 | 8.929 | 3,636,715 | +4,845 | 1.98% | 32,473,844 |
| 2013-03-22 | 2013-03-20 | 8.756 | 3,631,870 | +304,405 | 1.98% | 31,800,861 |
| 2013-03-20 | 2013-03-18 | 8.645 | 3,327,465 | -16,148 | 1.82% | 28,764,584 |
| 2013-03-14 | 2013-03-12 | 8.756 | 3,343,613 | -1,615 | 1.82% | 29,276,866 |
| 2013-03-13 | 2013-03-11 | 9.053 | 3,345,228 | -7,267 | 1.83% | 30,285,327 |
| 2013-03-12 | 2013-03-08 | 9.351 | 3,352,495 | -13,727 | 1.83% | 31,347,598 |
| 2013-03-11 | 2013-03-07 | 9.177 | 3,366,222 | +4,037 | 1.84% | 30,892,292 |
| 2013-03-08 | 2013-03-06 | 9.227 | 3,362,185 | +3,230 | 1.84% | 31,021,804 |
| 2013-03-07 | 2013-03-05 | 8.855 | 3,358,955 | -6,459 | 1.83% | 29,744,002 |
| 2013-03-06 | 2013-03-04 | 8.546 | 3,365,414 | -4,845 | 1.84% | 28,759,197 |
| 2013-03-04 | 2013-02-28 | 8.657 | 3,370,259 | -5,652 | 1.84% | 29,176,260 |
| 2013-03-01 | 2013-02-27 | 8.446 | 3,375,911 | +7,267 | 1.84% | 28,514,420 |
| 2013-02-26 | 2013-02-22 | 8.892 | 3,368,644 | -10,497 | 1.84% | 29,954,959 |
| 2013-02-25 | 2013-02-21 | 8.360 | 3,379,141 | -10,497 | 1.84% | 28,248,752 |
| 2013-02-22 | 2013-02-20 | 8.707 | 3,389,638 | -40,372 | 1.85% | 29,511,944 |
| 2013-02-21 | 2013-02-19 | 8.100 | 3,430,010 | -26,645 | 1.87% | 27,781,923 |
| 2013-02-20 | 2013-02-18 | 7.703 | 3,456,655 | +4,844 | 1.89% | 26,627,819 |
| 2013-02-08 | 2013-02-06 | 7.418 | 3,451,811 | +6,460 | 1.88% | 25,607,254 |
| 2013-02-01 | 2013-01-30 | 7.171 | 3,445,351 | +161,488 | 1.88% | 24,705,930 |
| 2013-01-28 | 2013-01-24 | 7.196 | 3,283,863 | -11,304 | 1.79% | 23,629,272 |
| 2013-01-24 | 2013-01-22 | 7.480 | 3,295,167 | +12,112 | 1.80% | 24,649,240 |
| 2013-01-21 | 2013-01-17 | 6.886 | 3,283,055 | -6,460 | 1.79% | 22,606,958 |
| 2013-01-16 | 2013-01-14 | 6.874 | 3,289,515 | +20,186 | 1.80% | 22,610,701 |
| 2013-01-10 | 2013-01-08 | 6.713 | 3,269,329 | -4,037 | 1.78% | 21,945,581 |
| 2013-01-09 | 2013-01-07 | 6.799 | 3,273,366 | -4,845 | 1.79% | 22,256,460 |
| 2013-01-08 | 2013-01-04 | 6.688 | 3,278,211 | +4,845 | 1.79% | 21,924,002 |
| 2013-01-07 | 2013-01-03 | 6.713 | 3,273,366 | -8,074 | 1.79% | 21,972,680 |
| 2013-01-04 | 2013-01-02 | 6.700 | 3,281,440 | +12,111 | 1.79% | 21,986,237 |
| 2012-12-28 | 2012-12-24 | 6.502 | 3,269,329 | -6,459 | 1.78% | 21,257,251 |
| 2012-12-20 | 2012-12-18 | 6.502 | 3,275,788 | -12,112 | 1.79% | 21,299,248 |
| 2012-12-18 | 2012-12-14 | 6.502 | 3,287,900 | -4,037 | 1.79% | 21,378,000 |
| 2012-12-14 | 2012-12-12 | 6.552 | 3,291,937 | -12,112 | 1.80% | 21,567,329 |
| 2012-12-13 | 2012-12-11 | 6.341 | 3,304,049 | -24,223 | 1.80% | 20,951,041 |
| 2012-11-28 | 2012-11-26 | 5.982 | 3,328,272 | -11,304 | 1.82% | 19,909,260 |
| 2012-11-23 | 2012-11-21 | 6.007 | 3,339,576 | +3,230 | 1.82% | 20,059,599 |
| 2012-11-21 | 2012-11-19 | 5.994 | 3,336,346 | +4,037 | 1.82% | 19,998,877 |
| 2012-11-20 | 2012-11-16 | 5.982 | 3,332,309 | +12,111 | 1.82% | 19,933,409 |
| 2012-11-19 | 2012-11-15 | 6.007 | 3,320,198 | -2,422 | 1.81% | 19,943,202 |
| 2012-11-16 | 2012-11-14 | 6.044 | 3,322,620 | +29,875 | 1.81% | 20,081,200 |
| 2012-11-15 | 2012-11-13 | 6.106 | 3,292,745 | -8,074 | 1.80% | 20,104,542 |
| 2012-11-13 | 2012-11-09 | 6.192 | 3,300,819 | -807 | 1.80% | 20,440,000 |
| 2012-11-08 | 2012-11-06 | 6.130 | 3,301,626 | -4,845 | 1.80% | 20,240,547 |
| 2012-11-07 | 2012-11-05 | 6.180 | 3,306,471 | -4,845 | 1.80% | 20,434,049 |
| 2012-11-06 | 2012-11-02 | 6.279 | 3,311,316 | +8,075 | 1.81% | 20,792,072 |
| 2012-10-30 | 2012-10-26 | 6.106 | 3,303,241 | -1,615 | 1.80% | 20,168,628 |
| 2012-10-29 | 2012-10-25 | 6.291 | 3,304,856 | -8,075 | 1.80% | 20,792,439 |
| 2012-10-26 | 2012-10-24 | 6.834 | 3,312,931 | +16,149 | 1.81% | 22,639,532 |
| 2012-10-25 | 2012-10-22 | 6.808 | 3,296,782 | +133,233 | 1.80% | 22,444,159 |
| 2012-10-24 | 2012-10-19 | 6.756 | 3,163,549 | -3,102 | 1.80% | 21,373,962 |
| 2012-10-19 | 2012-10-17 | 6.640 | 3,166,651 | +4,653 | 1.80% | 21,027,450 |
| 2012-10-15 | 2012-10-11 | 6.331 | 3,161,998 | -10,858 | 1.80% | 20,018,073 |
| 2012-10-03 | 2012-09-27 | 6.125 | 3,172,856 | +10,858 | 1.80% | 19,432,253 |
| 2012-09-25 | 2012-09-21 | 6.150 | 3,161,998 | +2,327 | 1.80% | 19,447,293 |
| 2012-09-20 | 2012-09-18 | 6.253 | 3,159,671 | +4,654 | 1.80% | 19,758,901 |
| 2012-08-28 | 2012-08-24 | 6.073 | 3,155,017 | -6,205 | 1.79% | 19,160,277 |
| 2012-08-13 | 2012-08-09 | 5.725 | 3,161,222 | -2,327 | 1.80% | 18,097,440 |
| 2012-08-02 | 2012-07-31 | 5.570 | 3,163,549 | +2,327 | 1.80% | 17,621,282 |
| 2012-07-30 | 2012-07-26 | 5.390 | 3,161,222 | -3,878 | 1.80% | 17,037,680 |
| 2012-07-26 | 2012-07-24 | 5.673 | 3,165,100 | -1,551 | 1.80% | 17,956,401 |
| 2012-07-25 | 2012-07-23 | 5.544 | 3,166,651 | +2,327 | 1.80% | 17,556,900 |
| 2012-07-13 | 2012-07-11 | 5.764 | 3,164,324 | +1,551 | 1.80% | 18,237,598 |
| 2012-07-12 | 2012-07-10 | 5.776 | 3,162,773 | +3,878 | 1.80% | 18,269,439 |
| 2012-07-11 | 2012-07-09 | 5.867 | 3,158,895 | -77,557 | 1.79% | 18,532,148 |
| 2012-07-06 | 2012-07-04 | 5.802 | 3,236,452 | -3,878 | 1.84% | 18,778,498 |
| 2012-07-05 | 2012-07-03 | 5.802 | 3,240,330 | +3,878 | 1.84% | 18,800,999 |
| 2012-06-25 | 2012-06-21 | 5.699 | 3,236,452 | +3,102 | 1.84% | 18,444,658 |
| 2012-06-21 | 2012-06-19 | 5.699 | 3,233,350 | +3,102 | 1.84% | 18,426,980 |
| 2012-06-19 | 2012-06-15 | 5.635 | 3,230,248 | +3,103 | 1.84% | 18,201,052 |
| 2012-06-07 | 2012-06-05 | 5.557 | 3,227,145 | +4,653 | 1.83% | 17,933,908 |
| 2012-05-31 | 2012-05-29 | 5.867 | 3,222,492 | +776 | 1.83% | 18,905,250 |
| 2012-05-25 | 2012-05-23 | 5.699 | 3,221,716 | +12,409 | 1.83% | 18,360,677 |
| 2012-05-24 | 2012-05-22 | 5.828 | 3,209,307 | +325,739 | 1.82% | 18,703,758 |
| 2012-05-22 | 2012-05-18 | 5.764 | 2,883,568 | -7,756 | 1.64% | 16,619,460 |
| 2012-05-21 | 2012-05-17 | 5.828 | 2,891,324 | -7,755 | 1.64% | 16,850,561 |
| 2012-05-17 | 2012-05-15 | 5.905 | 2,899,079 | +7,755 | 1.65% | 17,120,037 |
| 2012-05-11 | 2012-05-09 | 6.202 | 2,891,324 | +7,756 | 1.64% | 17,931,681 |
| 2012-05-02 | 2012-04-27 | 6.447 | 2,883,568 | +313,330 | 1.64% | 18,590,000 |
| 2012-04-25 | 2012-04-23 | 6.421 | 2,570,238 | +8,531 | 1.46% | 16,503,721 |
| 2012-04-23 | 2012-04-19 | 6.550 | 2,561,707 | +3,103 | 1.46% | 16,779,242 |
| 2012-04-17 | 2012-04-13 | 6.769 | 2,558,604 | -5,429 | 1.45% | 17,319,747 |
| 2012-04-13 | 2012-04-11 | 6.563 | 2,564,033 | -3,878 | 1.46% | 16,827,538 |
| 2012-04-02 | 2012-03-29 | 6.885 | 2,567,911 | +2,327 | 1.46% | 17,680,739 |
| 2012-03-30 | 2012-03-28 | 7.092 | 2,565,584 | -15,512 | 1.46% | 18,193,996 |
| 2012-03-27 | 2012-03-23 | 7.440 | 2,581,096 | -5,429 | 1.47% | 19,202,561 |
| 2012-03-23 | 2012-03-21 | 7.298 | 2,586,525 | +11,634 | 1.47% | 18,876,101 |
| 2012-03-22 | 2012-03-20 | 7.582 | 2,574,891 | +9,307 | 1.46% | 19,521,597 |
| 2012-03-21 | 2012-03-19 | 7.801 | 2,565,584 | +2,326 | 1.46% | 20,013,396 |
| 2012-03-19 | 2012-03-15 | 7.827 | 2,563,258 | +5,429 | 1.46% | 20,061,352 |
| 2012-03-16 | 2012-03-14 | 7.620 | 2,557,829 | -7,755 | 1.45% | 19,491,182 |
| 2012-03-14 | 2012-03-12 | 7.607 | 2,565,584 | +775 | 1.46% | 19,517,196 |
| 2012-03-13 | 2012-03-09 | 7.685 | 2,564,809 | +10,082 | 1.46% | 19,709,721 |
| 2012-03-09 | 2012-03-07 | 7.646 | 2,554,727 | -1,551 | 1.45% | 19,533,424 |
| 2012-03-08 | 2012-03-06 | 7.723 | 2,556,278 | +2,327 | 1.45% | 19,743,043 |
| 2012-03-05 | 2012-03-01 | 7.736 | 2,553,951 | -4,653 | 1.45% | 19,758,000 |
| 2012-03-01 | 2012-02-28 | 7.710 | 2,558,604 | +4,653 | 1.45% | 19,728,017 |
| 2012-02-21 | 2012-02-17 | 7.801 | 2,553,951 | -776 | 1.45% | 19,922,650 |
| 2012-02-20 | 2012-02-16 | 7.736 | 2,554,727 | +15,512 | 1.45% | 19,764,004 |
| 2012-02-17 | 2012-02-15 | 7.723 | 2,539,215 | -5,429 | 1.44% | 19,611,259 |
| 2012-02-16 | 2012-02-14 | 7.582 | 2,544,644 | +4,653 | 1.45% | 19,292,279 |
| 2012-02-15 | 2012-02-13 | 7.659 | 2,539,991 | +9,307 | 1.44% | 19,453,502 |
| 2012-02-13 | 2012-02-09 | 7.994 | 2,530,684 | -3,878 | 1.44% | 20,230,601 |
| 2012-02-10 | 2012-02-08 | 7.453 | 2,534,562 | +3,878 | 1.44% | 18,889,042 |
| 2012-02-08 | 2012-02-06 | 7.388 | 2,530,684 | +14,736 | 1.44% | 18,696,991 |
| 2012-02-07 | 2012-02-03 | 7.504 | 2,515,948 | -2,327 | 1.43% | 18,880,080 |
| 2012-02-02 | 2012-01-31 | 7.465 | 2,518,275 | +7,756 | 1.43% | 18,800,132 |
| 2012-01-19 | 2012-01-17 | 7.414 | 2,510,519 | -4,653 | 1.43% | 18,612,750 |
| 2012-01-18 | 2012-01-16 | 7.220 | 2,515,172 | +2,326 | 1.43% | 18,160,797 |
| 2012-01-17 | 2012-01-13 | 7.349 | 2,512,846 | +2,327 | 1.43% | 18,468,002 |
| 2012-01-09 | 2012-01-05 | 6.911 | 2,510,519 | +108,580 | 1.43% | 17,350,320 |
| 2012-01-06 | 2012-01-04 | 7.001 | 2,401,939 | -1,551 | 1.36% | 16,816,708 |
| 2012-01-05 | 2012-01-03 | 7.066 | 2,403,490 | +1,551 | 1.37% | 16,982,517 |
| 2011-12-30 | 2011-12-28 | 6.705 | 2,401,939 | -3,878 | 1.36% | 16,104,398 |
| 2011-12-29 | 2011-12-23 | 6.705 | 2,405,817 | -7,756 | 1.37% | 16,130,399 |
| 2011-12-28 | 2011-12-22 | 6.602 | 2,413,573 | +7,756 | 1.37% | 15,933,441 |
| 2011-12-19 | 2011-12-15 | 6.563 | 2,405,817 | +3,878 | 1.37% | 15,789,179 |
| 2011-12-16 | 2011-12-14 | 6.718 | 2,401,939 | +3,878 | 1.36% | 16,135,368 |
| 2011-12-09 | 2011-12-07 | 7.001 | 2,398,061 | +3,877 | 1.36% | 16,789,557 |
| 2011-12-08 | 2011-12-06 | 6.808 | 2,394,184 | -4,653 | 1.36% | 16,299,363 |
| 2011-12-06 | 2011-12-02 | 6.834 | 2,398,837 | -3,102 | 1.36% | 16,392,900 |
| 2011-12-05 | 2011-12-01 | 6.795 | 2,401,939 | +3,102 | 1.36% | 16,321,188 |
| 2011-11-22 | 2011-11-18 | 6.679 | 2,398,837 | +1,551 | 1.36% | 16,021,740 |
| 2011-11-15 | 2011-11-11 | 7.027 | 2,397,286 | +7,756 | 1.36% | 16,845,951 |
| 2011-11-14 | 2011-11-10 | 7.014 | 2,389,530 | +4,653 | 1.36% | 16,760,639 |
| 2011-11-11 | 2011-11-09 | 7.401 | 2,384,877 | +6,205 | 1.36% | 17,650,502 |
| 2011-11-10 | 2011-11-08 | 7.337 | 2,378,672 | -2,327 | 1.35% | 17,451,228 |
| 2011-11-09 | 2011-11-07 | 7.233 | 2,380,999 | +2,327 | 1.35% | 17,222,701 |
| 2011-11-08 | 2011-11-04 | 7.285 | 2,378,672 | -3,878 | 1.35% | 17,328,549 |
| 2011-11-07 | 2011-11-03 | 6.937 | 2,382,550 | +7,756 | 1.35% | 16,527,360 |
| 2011-11-03 | 2011-11-01 | 7.092 | 2,374,794 | -3,878 | 1.35% | 16,840,997 |
| 2011-11-02 | 2011-10-31 | 7.104 | 2,378,672 | -7,756 | 1.35% | 16,899,169 |
| 2011-11-01 | 2011-10-28 | 7.027 | 2,386,428 | +3,878 | 1.36% | 16,769,651 |
| 2011-10-31 | 2011-10-27 | 6.847 | 2,382,550 | -4,653 | 1.35% | 16,312,320 |
| 2011-10-28 | 2011-10-26 | 6.550 | 2,387,203 | -3,103 | 1.36% | 15,636,237 |
| 2011-10-27 | 2011-10-25 | 6.923 | 2,390,306 | +7,756 | 1.36% | 16,549,174 |
| 2011-10-26 | 2011-10-24 | 6.817 | 2,382,550 | +78,899 | 1.35% | 16,240,720 |
| 2011-10-24 | 2011-10-20 | 6.429 | 2,303,651 | +5,238 | 1.36% | 14,809,992 |
| 2011-10-19 | 2011-10-17 | 7.004 | 2,298,413 | -11,971 | 1.35% | 16,097,277 |
| 2011-10-17 | 2011-10-13 | 6.923 | 2,310,384 | -6,734 | 1.36% | 15,995,838 |
| 2011-10-14 | 2011-10-12 | 6.576 | 2,317,118 | +11,223 | 1.36% | 15,237,241 |
| 2011-10-13 | 2011-10-11 | 6.549 | 2,305,895 | -3,741 | 1.36% | 15,101,799 |
| 2011-10-10 | 2011-10-06 | 5.961 | 2,309,636 | +3,741 | 1.36% | 13,768,019 |
| 2011-10-07 | 2011-10-04 | 5.948 | 2,305,895 | -1,497 | 1.36% | 13,714,899 |
| 2011-10-06 | 2011-10-03 | 6.055 | 2,307,392 | -3,740 | 1.36% | 13,970,523 |
| 2011-10-04 | 2011-09-30 | 6.282 | 2,311,132 | +1,496 | 1.36% | 14,518,297 |
| 2011-10-03 | 2011-09-28 | 6.416 | 2,309,636 | +2,244 | 1.36% | 14,817,599 |
| 2011-09-28 | 2011-09-26 | 6.282 | 2,307,392 | -1,496 | 1.36% | 14,494,803 |
| 2011-09-27 | 2011-09-23 | 6.603 | 2,308,888 | +1,496 | 1.36% | 15,244,841 |
| 2011-09-26 | 2011-09-22 | 6.643 | 2,307,392 | -6,733 | 1.36% | 15,327,483 |
| 2011-09-20 | 2011-09-16 | 7.485 | 2,314,125 | +1,496 | 1.36% | 17,320,799 |
| 2011-09-19 | 2011-09-15 | 7.485 | 2,312,629 | +2,245 | 1.36% | 17,309,601 |
| 2011-09-16 | 2011-09-14 | 7.605 | 2,310,384 | +1,496 | 1.36% | 17,570,718 |
| 2011-09-12 | 2011-09-08 | 7.926 | 2,308,888 | -3,741 | 1.36% | 18,299,981 |
| 2011-09-07 | 2011-09-05 | 8.033 | 2,312,629 | -5,237 | 1.36% | 18,576,911 |
| 2011-09-05 | 2011-09-01 | 8.287 | 2,317,866 | +2,244 | 1.37% | 19,207,599 |
| 2011-08-31 | 2011-08-29 | 8.073 | 2,315,622 | -5,985 | 1.36% | 18,693,804 |
| 2011-08-30 | 2011-08-26 | 7.752 | 2,321,607 | +748 | 1.37% | 17,997,400 |
| 2011-08-29 | 2011-08-25 | 7.672 | 2,320,859 | +7,482 | 1.37% | 17,805,481 |
| 2011-08-26 | 2011-08-24 | 7.498 | 2,313,377 | +748 | 1.36% | 17,346,120 |
| 2011-08-25 | 2011-08-23 | 7.846 | 2,312,629 | +11,223 | 1.36% | 18,144,171 |
| 2011-08-19 | 2011-08-17 | 8.554 | 2,301,406 | +7,482 | 1.36% | 19,686,399 |
| 2011-08-18 | 2011-08-16 | 8.554 | 2,293,924 | +7,482 | 1.35% | 19,622,398 |
| 2011-08-17 | 2011-08-15 | 8.541 | 2,286,442 | +92,026 | 1.35% | 19,527,836 |
| 2011-08-16 | 2011-08-12 | 8.434 | 2,194,416 | +7,482 | 1.29% | 18,507,229 |
| 2011-08-15 | 2011-08-11 | 8.554 | 2,186,934 | +3,741 | 1.29% | 18,707,197 |
| 2011-08-10 | 2011-08-08 | 9.075 | 2,183,193 | -1,497 | 1.29% | 19,813,216 |
| 2011-08-09 | 2011-08-05 | 9.396 | 2,184,690 | +3,741 | 1.29% | 20,527,602 |
| 2011-08-04 | 2011-08-02 | 10.091 | 2,180,949 | +3,741 | 1.28% | 22,008,251 |
| 2011-08-03 | 2011-08-01 | 10.292 | 2,177,208 | -1,496 | 1.28% | 22,407,000 |
| 2011-08-02 | 2011-07-29 | 10.225 | 2,178,704 | -4,489 | 1.28% | 22,276,796 |
| 2011-07-29 | 2011-07-27 | 10.024 | 2,183,193 | +5,985 | 1.29% | 21,884,996 |
| 2011-07-26 | 2011-07-22 | 10.425 | 2,177,208 | -3,741 | 1.28% | 22,698,000 |
| 2011-07-14 | 2011-07-12 | 10.105 | 2,180,949 | +3,741 | 1.28% | 22,037,401 |
| 2011-06-28 | 2011-06-24 | 10.532 | 2,177,208 | -1,496 | 1.28% | 22,930,800 |
| 2011-06-24 | 2011-06-22 | 10.318 | 2,178,704 | +6,733 | 1.28% | 22,480,636 |
| 2011-06-23 | 2011-06-21 | 10.265 | 2,171,971 | +3,741 | 1.28% | 22,295,043 |
| 2011-06-22 | 2011-06-20 | 10.091 | 2,168,230 | +1,497 | 1.28% | 21,879,902 |
| 2011-06-21 | 2011-06-17 | 10.225 | 2,166,733 | +748 | 1.28% | 22,154,395 |
| 2011-06-07 | 2011-06-02 | 11.508 | 2,165,985 | -2,245 | 1.28% | 24,925,947 |
| 2011-06-02 | 2011-05-31 | 11.628 | 2,168,230 | +3,741 | 1.28% | 25,212,602 |
| 2011-05-25 | 2011-05-23 | 11.561 | 2,164,489 | -7,482 | 1.27% | 25,024,451 |
| 2011-05-23 | 2011-05-19 | 11.628 | 2,171,971 | +3,741 | 1.28% | 25,256,103 |
| 2011-05-09 | 2011-05-05 | 11.642 | 2,168,230 | +2,245 | 1.28% | 25,241,582 |
| 2011-05-06 | 2011-05-04 | 11.708 | 2,165,985 | +4,489 | 1.28% | 25,360,197 |
| 2011-04-28 | 2011-04-26 | 12.283 | 2,161,496 | -14,964 | 1.27% | 26,549,908 |
| 2011-04-27 | 2011-04-21 | 12.644 | 2,176,460 | +8,230 | 1.28% | 27,519,142 |
| 2011-04-26 | 2011-04-20 | 11.762 | 2,168,230 | +6,734 | 1.28% | 25,502,402 |
| 2011-04-20 | 2011-04-18 | 11.575 | 2,161,496 | -4,489 | 1.27% | 25,018,738 |
| 2011-04-18 | 2011-04-14 | 11.441 | 2,165,985 | -15,712 | 1.28% | 24,781,197 |
| 2011-04-15 | 2011-04-13 | 11.877 | 2,181,697 | +7,482 | 1.29% | 25,911,222 |
| 2011-04-14 | 2011-04-12 | 11.591 | 2,174,215 | +35,694 | 1.28% | 25,201,915 |
| 2011-04-08 | 2011-04-06 | 11.822 | 2,138,521 | -6,623 | 1.28% | 25,282,196 |
| 2011-03-29 | 2011-03-25 | 11.428 | 2,145,144 | -5,888 | 1.28% | 24,515,145 |
| 2011-03-28 | 2011-03-24 | 10.925 | 2,151,032 | +3,680 | 1.29% | 23,500,924 |
| 2011-03-25 | 2011-03-23 | 10.980 | 2,147,352 | +4,415 | 1.29% | 23,577,439 |
| 2011-03-24 | 2011-03-22 | 10.993 | 2,142,937 | -2,207 | 1.28% | 23,558,083 |
| 2011-03-22 | 2011-03-18 | 10.409 | 2,145,144 | +3,679 | 1.28% | 22,328,896 |
| 2011-03-21 | 2011-03-17 | 10.694 | 2,141,465 | -3,679 | 1.28% | 22,901,701 |
| 2011-03-18 | 2011-03-16 | 10.708 | 2,145,144 | -5,888 | 1.28% | 22,970,196 |
| 2011-03-15 | 2011-03-11 | 10.681 | 2,151,032 | -3,679 | 1.29% | 22,974,784 |
| 2011-03-11 | 2011-03-09 | 10.694 | 2,154,711 | +11,774 | 1.29% | 23,043,359 |
| 2011-03-08 | 2011-03-04 | 10.735 | 2,142,937 | +8,095 | 1.28% | 23,004,803 |
| 2011-03-07 | 2011-03-03 | 10.776 | 2,134,842 | -43,418 | 1.28% | 23,004,932 |
| 2011-03-03 | 2011-03-01 | 10.871 | 2,178,260 | +22,077 | 1.30% | 23,680,002 |
| 2011-02-25 | 2011-02-23 | 11.034 | 2,156,183 | +1,472 | 1.29% | 23,791,601 |
| 2011-02-24 | 2011-02-22 | 11.523 | 2,154,711 | -1,472 | 1.29% | 24,829,439 |
| 2011-02-22 | 2011-02-18 | 11.591 | 2,156,183 | -1,472 | 1.29% | 24,992,901 |
| 2011-02-18 | 2011-02-16 | 11.184 | 2,157,655 | +23,549 | 1.29% | 24,130,364 |
| 2011-02-17 | 2011-02-15 | 11.768 | 2,134,106 | -11,774 | 1.28% | 25,114,001 |
| 2011-02-01 | 2011-01-28 | 12.706 | 2,145,880 | -736 | 1.29% | 27,264,596 |
| 2011-01-27 | 2011-01-25 | 13.018 | 2,146,616 | -3,680 | 1.29% | 27,944,857 |
| 2011-01-26 | 2011-01-24 | 12.991 | 2,150,296 | -7,359 | 1.29% | 27,934,324 |
| 2011-01-24 | 2011-01-20 | 13.113 | 2,157,655 | -736 | 1.29% | 28,293,804 |
| 2011-01-17 | 2011-01-13 | 13.589 | 2,158,391 | -14,718 | 1.29% | 29,330,006 |
| 2011-01-10 | 2011-01-06 | 13.861 | 2,173,109 | -6,623 | 1.30% | 30,120,606 |
| 2011-01-06 | 2011-01-04 | 13.317 | 2,179,732 | +14,718 | 1.31% | 29,027,605 |
| 2011-01-05 | 2011-01-03 | 13.453 | 2,165,014 | -7,359 | 1.30% | 29,125,805 |
| 2010-12-30 | 2010-12-28 | 13.521 | 2,172,373 | +7,359 | 1.30% | 29,372,405 |
| 2010-12-09 | 2010-12-07 | 12.855 | 2,165,014 | -736 | 1.30% | 27,831,324 |
| 2010-12-06 | 2010-12-02 | 13.290 | 2,165,750 | +736 | 1.30% | 28,782,546 |
| 2010-11-30 | 2010-11-26 | 12.882 | 2,165,014 | -2,943 | 1.30% | 27,890,164 |
| 2010-11-26 | 2010-11-24 | 12.583 | 2,167,957 | -2,208 | 1.30% | 27,279,957 |
| 2010-11-23 | 2010-11-19 | 12.638 | 2,170,165 | -2,208 | 1.30% | 27,425,701 |
| 2010-11-22 | 2010-11-18 | 12.284 | 2,172,373 | -2,207 | 1.30% | 26,686,084 |
| 2010-11-08 | 2010-11-04 | 12.909 | 2,174,580 | -2,208 | 1.30% | 28,072,496 |
| 2010-11-05 | 2010-11-03 | 12.366 | 2,176,788 | +4,415 | 1.30% | 26,917,799 |
| 2010-11-04 | 2010-11-02 | 12.801 | 2,172,373 | +42,682 | 1.30% | 27,807,844 |
| 2010-11-03 | 2010-11-01 | 12.447 | 2,129,691 | +83,893 | 1.28% | 26,509,046 |
| 2010-11-02 | 2010-10-29 | 12.189 | 2,045,798 | +82,421 | 1.23% | 24,936,599 |
| 2010-11-01 | 2010-10-28 | 11.931 | 1,963,377 | +7,359 | 1.18% | 23,425,035 |
| 2010-10-29 | 2010-10-27 | 12.080 | 1,956,018 | -6,624 | 1.17% | 23,629,614 |
| 2010-10-28 | 2010-10-26 | 12.067 | 1,962,642 | -7,359 | 1.18% | 23,682,965 |
| 2010-10-21 | 2010-10-19 | 11.347 | 1,970,001 | -2,207 | 1.18% | 22,352,955 |
| 2010-10-11 | 2010-10-07 | 11.686 | 1,972,208 | -1,472 | 1.18% | 23,047,997 |
| 2010-10-08 | 2010-10-06 | 11.632 | 1,973,680 | -8,095 | 1.18% | 22,957,920 |
| 2010-10-06 | 2010-10-04 | 11.605 | 1,981,775 | -7,359 | 1.19% | 22,998,221 |
| 2010-10-05 | 2010-09-30 | 11.618 | 1,989,134 | -736 | 1.19% | 23,110,651 |
| 2010-10-04 | 2010-09-29 | 11.605 | 1,989,870 | -1,472 | 1.19% | 23,092,162 |
| 2010-09-30 | 2010-09-28 | 11.591 | 1,991,342 | -6,623 | 1.19% | 23,082,185 |
| 2010-09-28 | 2010-09-24 | 11.415 | 1,997,965 | -14,718 | 1.20% | 22,806,004 |
| 2010-09-27 | 2010-09-22 | 11.415 | 2,012,683 | -14,718 | 1.21% | 22,974,004 |
| 2010-09-24 | 2010-09-21 | 11.306 | 2,027,401 | -12,510 | 1.21% | 22,921,604 |
| 2010-09-22 | 2010-09-20 | 11.075 | 2,039,911 | +33,851 | 1.22% | 22,591,801 |
| 2010-09-21 | 2010-09-17 | 11.496 | 2,006,060 | -12,510 | 1.20% | 23,061,965 |
| 2010-09-17 | 2010-09-15 | 11.537 | 2,018,570 | +1,472 | 1.21% | 23,288,072 |
| 2010-09-16 | 2010-09-14 | 11.551 | 2,017,098 | -11,774 | 1.21% | 23,298,499 |
| 2010-09-15 | 2010-09-13 | 11.757 | 2,028,872 | +3,679 | 1.22% | 23,853,076 |
| 2010-09-14 | 2010-09-10 | 11.743 | 2,025,193 | +33,198 | 1.21% | 23,781,844 |
| 2010-09-10 | 2010-09-08 | 12.130 | 1,991,995 | -7,238 | 1.21% | 24,162,560 |
| 2010-09-09 | 2010-09-07 | 12.102 | 1,999,233 | -123,776 | 1.22% | 24,195,116 |
| 2010-09-07 | 2010-09-03 | 12.033 | 2,123,009 | -2,896 | 1.29% | 25,546,428 |
| 2010-09-06 | 2010-09-02 | 11.605 | 2,125,905 | -7,238 | 1.29% | 24,670,805 |
| 2010-09-02 | 2010-08-31 | 11.591 | 2,133,143 | -2,171 | 1.30% | 24,725,331 |
| 2010-08-27 | 2010-08-25 | 11.190 | 2,135,314 | +2,171 | 1.30% | 23,894,995 |
| 2010-08-25 | 2010-08-23 | 11.798 | 2,133,143 | -7,238 | 1.30% | 25,167,381 |
| 2010-08-24 | 2010-08-20 | 11.743 | 2,140,381 | -7,239 | 1.30% | 25,134,497 |
| 2010-08-23 | 2010-08-19 | 11.743 | 2,147,620 | +10,134 | 1.31% | 25,219,505 |
| 2010-08-16 | 2010-08-12 | 11.992 | 2,137,486 | +14,477 | 1.30% | 25,632,041 |
| 2010-08-13 | 2010-08-11 | 12.075 | 2,123,009 | -14,477 | 1.29% | 25,634,418 |
| 2010-08-05 | 2010-08-03 | 11.881 | 2,137,486 | -21,715 | 1.30% | 25,395,801 |
| 2010-08-03 | 2010-07-30 | 11.895 | 2,159,201 | +15,201 | 1.31% | 25,683,630 |
| 2010-08-02 | 2010-07-29 | 11.784 | 2,144,000 | +5,066 | 1.31% | 25,265,855 |
| 2010-07-30 | 2010-07-28 | 12.088 | 2,138,934 | +10,134 | 1.30% | 25,856,255 |
| 2010-07-21 | 2010-07-19 | 11.660 | 2,128,800 | -20,267 | 1.30% | 24,822,041 |
| 2010-07-15 | 2010-07-13 | 11.411 | 2,149,067 | +3,619 | 1.31% | 24,523,937 |
| 2010-07-08 | 2010-07-06 | 11.923 | 2,145,448 | -7,238 | 1.31% | 25,579,319 |
| 2010-07-06 | 2010-07-02 | 11.660 | 2,152,686 | -10,858 | 1.31% | 25,100,555 |
| 2010-06-25 | 2010-06-23 | 12.047 | 2,163,544 | -724 | 1.32% | 26,064,080 |
| 2010-06-24 | 2010-06-22 | 11.978 | 2,164,268 | +3,619 | 1.32% | 25,923,302 |
| 2010-06-23 | 2010-06-21 | 12.268 | 2,160,649 | -652,175 | 1.32% | 26,506,804 |
| 2010-06-22 | 2010-06-18 | 11.632 | 2,812,824 | -28,230 | 1.71% | 32,720,116 |
| 2010-06-17 | 2010-06-14 | 11.398 | 2,841,054 | +5,791 | 1.73% | 32,381,251 |
| 2010-06-15 | 2010-06-11 | 11.204 | 2,835,263 | +14,476 | 1.73% | 31,766,867 |
| 2010-06-04 | 2010-06-02 | 10.983 | 2,820,787 | -23,162 | 1.72% | 30,981,155 |
| 2010-05-31 | 2010-05-27 | 11.080 | 2,843,949 | +13,753 | 1.73% | 31,510,577 |
| 2010-05-27 | 2010-05-25 | 10.500 | 2,830,196 | +2,171 | 1.72% | 29,715,996 |
| 2010-05-25 | 2010-05-20 | 11.329 | 2,828,025 | -54,288 | 1.72% | 32,037,401 |
| 2010-05-24 | 2010-05-19 | 11.605 | 2,882,313 | -44,153 | 1.75% | 33,448,805 |
| 2010-05-19 | 2010-05-17 | 11.992 | 2,926,466 | -23,887 | 1.78% | 35,093,234 |
| 2010-05-17 | 2010-05-13 | 12.227 | 2,950,353 | +9,410 | 1.80% | 36,072,599 |
| 2010-05-14 | 2010-05-12 | 12.075 | 2,940,943 | -7,239 | 1.79% | 35,510,618 |
| 2010-05-12 | 2010-05-10 | 12.005 | 2,948,182 | -723 | 1.79% | 35,394,375 |
| 2010-05-11 | 2010-05-07 | 12.185 | 2,948,905 | +14,476 | 1.80% | 35,932,675 |
| 2010-05-04 | 2010-04-30 | 13.401 | 2,934,429 | -39,811 | 1.79% | 39,323,804 |
| 2010-05-03 | 2010-04-29 | 12.945 | 2,974,240 | -18,096 | 1.81% | 38,501,335 |
| 2010-04-30 | 2010-04-28 | 13.586 | 2,992,336 | +1,448 | 1.82% | 40,653,815 |
| 2010-04-29 | 2010-04-27 | 13.586 | 2,990,888 | +50,680 | 1.82% | 40,634,142 |
| 2010-04-28 | 2010-04-26 | 13.727 | 2,940,208 | -8,479 | 1.83% | 40,361,705 |
| 2010-04-27 | 2010-04-23 | 13.459 | 2,948,687 | +9,893 | 1.84% | 39,685,230 |
| 2010-04-23 | 2010-04-21 | 13.742 | 2,938,794 | +7,066 | 1.83% | 40,383,884 |
| 2010-04-22 | 2010-04-20 | 14.025 | 2,931,728 | -4,240 | 1.83% | 41,116,586 |
| 2010-04-21 | 2010-04-19 | 13.713 | 2,935,968 | +1,413 | 1.83% | 40,261,950 |
| 2010-04-20 | 2010-04-16 | 14.152 | 2,934,555 | +11,306 | 1.83% | 41,530,004 |
| 2010-04-19 | 2010-04-15 | 14.435 | 2,923,249 | +18,372 | 1.82% | 42,197,400 |
| 2010-04-13 | 2010-04-09 | 15.143 | 2,904,877 | -2,120 | 1.81% | 43,987,699 |
| 2010-04-12 | 2010-04-08 | 15.284 | 2,906,997 | +4,946 | 1.81% | 44,431,201 |
| 2010-04-09 | 2010-04-07 | 15.284 | 2,902,051 | -28,971 | 1.81% | 44,355,605 |
| 2010-03-29 | 2010-03-25 | 13.883 | 2,931,022 | +118,711 | 1.83% | 40,691,884 |
| 2010-03-26 | 2010-03-24 | 13.600 | 2,812,311 | +2,120 | 1.75% | 38,247,799 |
| 2010-03-25 | 2010-03-23 | 13.897 | 2,810,191 | +301,016 | 1.75% | 39,054,137 |
| 2010-03-24 | 2010-03-22 | 13.077 | 2,509,175 | +339,880 | 1.56% | 32,811,240 |
| 2010-03-23 | 2010-03-19 | 12.709 | 2,169,295 | +10,599 | 1.35% | 27,568,597 |
| 2010-03-22 | 2010-03-18 | 12.638 | 2,158,696 | -6,360 | 1.35% | 27,281,149 |
| 2010-03-18 | 2010-03-16 | 12.312 | 2,165,056 | -33,917 | 1.35% | 26,656,805 |
| 2010-03-17 | 2010-03-15 | 12.341 | 2,198,973 | +27,558 | 1.37% | 27,136,641 |
| 2010-03-10 | 2010-03-08 | 13.119 | 2,171,415 | -14,132 | 1.35% | 28,486,709 |
| 2010-03-08 | 2010-03-04 | 12.525 | 2,185,547 | -4,240 | 1.36% | 27,373,047 |
| 2010-03-05 | 2010-03-03 | 12.114 | 2,189,787 | +3,533 | 1.37% | 26,527,441 |
| 2010-03-04 | 2010-03-02 | 11.732 | 2,186,254 | -19,078 | 1.36% | 25,649,261 |
| 2010-03-03 | 2010-03-01 | 11.746 | 2,205,332 | -2,120 | 1.38% | 25,904,296 |
| 2010-03-02 | 2010-02-26 | 11.704 | 2,207,452 | +21,198 | 1.38% | 25,835,478 |
| 2010-03-01 | 2010-02-25 | 11.690 | 2,186,254 | -9,892 | 1.36% | 25,556,441 |
| 2010-02-26 | 2010-02-24 | 11.690 | 2,196,146 | +26,144 | 1.37% | 25,672,075 |
| 2010-02-25 | 2010-02-23 | 11.746 | 2,170,002 | +21,198 | 1.35% | 25,489,302 |
| 2010-02-24 | 2010-02-22 | 11.619 | 2,148,804 | +11,306 | 1.34% | 24,966,616 |
| 2010-02-23 | 2010-02-19 | 11.421 | 2,137,498 | +31,798 | 1.33% | 24,411,753 |
| 2010-02-08 | 2010-02-04 | 12.793 | 2,105,700 | -13,426 | 1.31% | 26,939,197 |
| 2010-02-05 | 2010-02-03 | 13.077 | 2,119,126 | +16,959 | 1.32% | 27,710,762 |
| 2010-02-04 | 2010-02-02 | 12.907 | 2,102,167 | -5,653 | 1.31% | 27,131,997 |
| 2010-02-03 | 2010-02-01 | 12.893 | 2,107,820 | -1,413 | 1.31% | 27,175,129 |
| 2010-02-02 | 2010-01-29 | 12.723 | 2,109,233 | +14,839 | 1.32% | 26,835,146 |
| 2010-01-28 | 2010-01-26 | 13.855 | 2,094,394 | +1,413 | 1.31% | 29,017,553 |
| 2010-01-27 | 2010-01-25 | 14.973 | 2,092,981 | -10,599 | 1.31% | 31,337,956 |
| 2010-01-26 | 2010-01-22 | 14.718 | 2,103,580 | +12,719 | 1.31% | 30,960,794 |
| 2010-01-25 | 2010-01-21 | 15.199 | 2,090,861 | -4,240 | 1.30% | 31,779,654 |
| 2010-01-20 | 2010-01-18 | 16.105 | 2,095,101 | -71,368 | 1.31% | 33,741,699 |
| 2010-01-18 | 2010-01-14 | 15.341 | 2,166,469 | +11,306 | 1.35% | 33,235,443 |
| 2010-01-15 | 2010-01-13 | 15.143 | 2,155,163 | +3,533 | 1.34% | 32,635,000 |
| 2010-01-13 | 2010-01-11 | 15.426 | 2,151,630 | +9,186 | 1.34% | 33,190,501 |
| 2010-01-12 | 2010-01-08 | 15.992 | 2,142,444 | +2,826 | 1.34% | 34,261,600 |
| 2010-01-11 | 2010-01-07 | 16.275 | 2,139,618 | +9,893 | 1.33% | 34,822,007 |
| 2010-01-08 | 2010-01-06 | 15.567 | 2,129,725 | -1,413 | 1.33% | 33,154,000 |
| 2010-01-07 | 2010-01-05 | 14.463 | 2,131,138 | -3,533 | 1.33% | 30,823,516 |
| 2010-01-06 | 2010-01-04 | 13.444 | 2,134,671 | +7,066 | 1.33% | 28,699,496 |
| 2009-12-29 | 2009-12-24 | 12.992 | 2,127,605 | +2,120 | 1.33% | 27,640,978 |
| 2009-12-22 | 2009-12-18 | 12.949 | 2,125,485 | -245,194 | 1.33% | 27,523,195 |
| 2009-12-21 | 2009-12-17 | 13.020 | 2,370,679 | -4,240 | 1.48% | 30,865,996 |
| 2009-12-18 | 2009-12-16 | 12.737 | 2,374,919 | +110,231 | 1.48% | 30,249,000 |
| 2009-12-17 | 2009-12-15 | 12.949 | 2,264,688 | +4,947 | 1.41% | 29,325,754 |
| 2009-12-16 | 2009-12-14 | 12.992 | 2,259,741 | -12,013 | 1.41% | 29,357,635 |
| 2009-12-15 | 2009-12-11 | 12.977 | 2,271,754 | -3,533 | 1.42% | 29,481,553 |
| 2009-12-14 | 2009-12-10 | 13.020 | 2,275,287 | +2,827 | 1.42% | 29,624,002 |
| 2009-12-11 | 2009-12-09 | 13.119 | 2,272,460 | +14,132 | 1.42% | 29,812,315 |
| 2009-12-10 | 2009-12-08 | 13.331 | 2,258,328 | -67,128 | 1.41% | 30,106,317 |
| 2009-12-09 | 2009-12-07 | 13.784 | 2,325,456 | -7,066 | 1.45% | 32,054,337 |
| 2009-12-08 | 2009-12-04 | 13.586 | 2,332,522 | -4,240 | 1.45% | 31,689,596 |
| 2009-12-01 | 2009-11-27 | 14.294 | 2,336,762 | +14,132 | 1.46% | 33,400,700 |
| 2009-11-30 | 2009-11-26 | 14.860 | 2,322,630 | -47,343 | 1.45% | 34,513,503 |
| 2009-11-27 | 2009-11-25 | 14.662 | 2,369,973 | +1,414 | 1.48% | 34,747,444 |
| 2009-11-26 | 2009-11-24 | 12.992 | 2,368,559 | -707 | 1.48% | 30,771,354 |
| 2009-11-25 | 2009-11-23 | 13.161 | 2,369,266 | +260,033 | 1.48% | 31,182,899 |
| 2009-11-24 | 2009-11-20 | 12.454 | 2,109,233 | +43,810 | 1.32% | 26,267,996 |
| 2009-11-23 | 2009-11-19 | 12.058 | 2,065,423 | -70,662 | 1.29% | 24,903,955 |
| 2009-11-20 | 2009-11-18 | 12.058 | 2,136,085 | +234,595 | 1.33% | 25,755,966 |
| 2009-11-19 | 2009-11-17 | 11.053 | 1,901,490 | +133,550 | 1.19% | 21,016,713 |
| 2009-11-17 | 2009-11-13 | 11.463 | 1,767,940 | +4,239 | 1.10% | 20,266,197 |
| 2009-11-16 | 2009-11-12 | 12.029 | 1,763,701 | +356,132 | 1.10% | 21,216,005 |
| 2009-11-13 | 2009-11-11 | 11.746 | 1,407,569 | -39,570 | 0.88% | 16,533,603 |
| 2009-11-12 | 2009-11-10 | 10.189 | 1,447,139 | +105,992 | 0.90% | 14,745,600 |
| 2009-11-11 | 2009-11-09 | 9.906 | 1,341,147 | +231,768 | 0.84% | 13,285,997 |
| 2009-11-10 | 2009-11-06 | 9.708 | 1,109,379 | +64,302 | 0.69% | 10,770,200 |
| 2009-11-06 | 2009-11-04 | 8.704 | 1,045,077 | -28,265 | 0.65% | 9,095,846 |
| 2009-11-05 | 2009-11-03 | 8.633 | 1,073,342 | -62,182 | 0.67% | 9,265,901 |
| 2009-11-03 | 2009-10-30 | 8.916 | 1,135,524 | +98,926 | 0.71% | 10,124,104 |
| 2009-10-28 | 2009-10-23 | 9.411 | 1,036,598 | -1,413 | 0.65% | 9,755,549 |
| 2009-09-17 | 2009-09-15 | 7.996 | 1,038,011 | -16,959 | 0.65% | 8,299,848 |
| 2009-09-15 | 2009-09-11 | 7.996 | 1,054,970 | -2,826 | 0.66% | 8,435,450 |
| 2009-09-11 | 2009-09-09 | 8.067 | 1,057,796 | -7,067 | 0.66% | 8,532,897 |
| 2009-09-10 | 2009-09-08 | 7.911 | 1,064,863 | -4,946 | 0.66% | 8,424,134 |
| 2009-09-02 | 2009-08-31 | 7.713 | 1,069,809 | +4,946 | 0.67% | 8,251,302 |
| 2009-08-31 | 2009-08-27 | 7.670 | 1,064,863 | -17,665 | 0.66% | 8,167,944 |
| 2009-08-25 | 2009-08-21 | 7.218 | 1,082,528 | -7,066 | 0.68% | 7,813,202 |
| 2009-08-24 | 2009-08-20 | 7.076 | 1,089,594 | +2,827 | 0.68% | 7,710,001 |
| 2009-08-21 | 2009-08-19 | 7.218 | 1,086,767 | +4,239 | 0.68% | 7,843,797 |
| 2009-08-20 | 2009-08-18 | 7.034 | 1,082,528 | -4,239 | 0.68% | 7,614,042 |
| 2009-08-17 | 2009-08-13 | 7.642 | 1,086,767 | +3,533 | 0.68% | 8,305,197 |
| 2009-08-14 | 2009-08-12 | 7.571 | 1,083,234 | +8,479 | 0.68% | 8,201,547 |
| 2009-08-12 | 2009-08-10 | 7.656 | 1,074,755 | -42,397 | 0.67% | 8,228,610 |
| 2009-08-11 | 2009-08-07 | 7.784 | 1,117,152 | +7,066 | 0.70% | 8,695,502 |
| 2009-08-07 | 2009-08-05 | 8.279 | 1,110,086 | -1,413 | 0.69% | 9,190,353 |
| 2009-08-06 | 2009-08-04 | 8.336 | 1,111,499 | -7,066 | 0.69% | 9,264,971 |
| 2009-08-05 | 2009-08-03 | 8.067 | 1,118,565 | -7,066 | 0.70% | 9,023,101 |
| 2009-07-29 | 2009-07-27 | 8.166 | 1,125,631 | -47,343 | 0.70% | 9,191,610 |
| 2009-07-28 | 2009-07-24 | 7.359 | 1,172,974 | +14,132 | 0.73% | 8,632,000 |
| 2009-07-24 | 2009-07-22 | 7.501 | 1,158,842 | -706 | 0.72% | 8,692,002 |
| 2009-07-22 | 2009-07-20 | 7.515 | 1,159,548 | -1,414 | 0.72% | 8,713,707 |
| 2009-07-21 | 2009-07-17 | 7.359 | 1,160,962 | +4,240 | 0.72% | 8,543,603 |
| 2009-07-20 | 2009-07-16 | 7.444 | 1,156,722 | +28,265 | 0.72% | 8,610,621 |
| 2009-07-16 | 2009-07-14 | 7.076 | 1,128,457 | +9,185 | 0.70% | 7,984,997 |
| 2009-07-09 | 2009-07-07 | 7.302 | 1,119,272 | -35,330 | 0.70% | 8,173,443 |
| 2009-07-07 | 2009-07-03 | 6.680 | 1,154,602 | +7,066 | 0.72% | 7,712,479 |
| 2009-07-06 | 2009-07-02 | 6.835 | 1,147,536 | -5,653 | 0.72% | 7,843,920 |
| 2009-06-24 | 2009-06-22 | 6.666 | 1,153,189 | +7,066 | 0.72% | 7,686,721 |
| 2009-06-23 | 2009-06-19 | 6.524 | 1,146,123 | +707 | 0.71% | 7,477,422 |
| 2009-06-22 | 2009-06-18 | 6.524 | 1,145,416 | -21,198 | 0.71% | 7,472,809 |
| 2009-06-17 | 2009-06-15 | 6.567 | 1,166,614 | +9,185 | 0.73% | 7,660,637 |
| 2009-06-16 | 2009-06-12 | 6.708 | 1,157,429 | +7,067 | 0.72% | 7,764,123 |
| 2009-06-15 | 2009-06-11 | 6.736 | 1,150,362 | +2,826 | 0.72% | 7,749,277 |
| 2009-06-12 | 2009-06-10 | 6.496 | 1,147,536 | -33,211 | 0.72% | 7,454,160 |
| 2009-06-11 | 2009-06-09 | 6.666 | 1,180,747 | -15,545 | 0.74% | 7,870,412 |
| 2009-06-10 | 2009-06-08 | 7.019 | 1,196,292 | -28,265 | 0.75% | 8,397,279 |
| 2009-06-09 | 2009-06-05 | 7.104 | 1,224,557 | -57,235 | 0.76% | 8,699,663 |
| 2009-06-05 | 2009-06-03 | 7.076 | 1,281,792 | -7,066 | 0.80% | 9,070,000 |
| 2009-06-04 | 2009-06-02 | 7.005 | 1,288,858 | -14,132 | 0.80% | 9,028,799 |
| 2009-06-03 | 2009-06-01 | 6.935 | 1,302,990 | +7,066 | 0.81% | 9,035,598 |
| 2009-06-02 | 2009-05-29 | 6.680 | 1,295,924 | +48,049 | 0.81% | 8,656,478 |
| 2009-05-26 | 2009-05-22 | 6.227 | 1,247,875 | -26,144 | 0.78% | 7,770,402 |
| 2009-05-22 | 2009-05-20 | 6.284 | 1,274,019 | -56,529 | 0.79% | 8,005,318 |
| 2009-05-20 | 2009-05-18 | 6.170 | 1,330,548 | -9,186 | 0.83% | 8,209,879 |
| 2009-05-19 | 2009-05-15 | 5.958 | 1,339,734 | -4,946 | 0.84% | 7,982,159 |
| 2009-05-15 | 2009-05-13 | 5.788 | 1,344,680 | +7,066 | 0.84% | 7,783,268 |
| 2009-05-14 | 2009-05-12 | 5.689 | 1,337,614 | +52,289 | 0.83% | 7,609,858 |
| 2009-05-13 | 2009-05-11 | 5.816 | 1,285,325 | +7,066 | 0.80% | 7,476,089 |
| 2009-05-12 | 2009-05-08 | 5.901 | 1,278,259 | +14,132 | 0.80% | 7,543,530 |
| 2009-05-11 | 2009-05-07 | 6.142 | 1,264,127 | +45,930 | 0.79% | 7,764,261 |
| 2009-05-08 | 2009-05-06 | 6.000 | 1,218,197 | +399,235 | 0.76% | 7,309,760 |
| 2009-04-24 | 2009-04-22 | 6.871 | 818,962 | -3,533 | 0.51% | 5,626,882 |
| 2009-04-23 | 2009-04-21 | 7.192 | 822,495 | +29,670 | 0.51% | 5,915,678 |
| 2009-04-09 | 2009-04-07 | 6.754 | 792,825 | -684 | 0.51% | 5,354,581 |
| 2009-04-06 | 2009-04-02 | 5.877 | 793,509 | +7,525 | 0.51% | 4,663,200 |
| 2009-04-03 | 2009-04-01 | 5.570 | 785,984 | +101,925 | 0.51% | 4,377,689 |
| 2009-03-30 | 2009-03-26 | 5.263 | 684,059 | +147,072 | 0.44% | 3,599,998 |
| 2009-03-27 | 2009-03-25 | 4.824 | 536,987 | -64,301 | 0.35% | 2,590,502 |
| 2009-03-26 | 2009-03-24 | 4.751 | 601,288 | +61,565 | 0.39% | 2,856,749 |
| 2009-03-19 | 2009-03-17 | 4.444 | 539,723 | +684 | 0.35% | 2,398,561 |
| 2009-03-04 | 2009-03-02 | 4.283 | 539,039 | -6,840 | 0.35% | 2,308,841 |
| 2009-02-19 | 2009-02-17 | 4.356 | 545,879 | -27,363 | 0.35% | 2,378,038 |
| 2009-02-12 | 2009-02-10 | 4.386 | 573,242 | -6,840 | 0.37% | 2,514,001 |
| 2009-02-09 | 2009-02-05 | 4.298 | 580,082 | -6,841 | 0.37% | 2,493,118 |
| 2009-02-06 | 2009-02-04 | 4.312 | 586,923 | -13,681 | 0.38% | 2,531,100 |
| 2009-02-02 | 2009-01-29 | 4.356 | 600,604 | +6,840 | 0.39% | 2,616,439 |
| 2009-01-29 | 2009-01-22 | 4.532 | 593,764 | -6,840 | 0.38% | 2,690,802 |
| 2009-01-23 | 2009-01-21 | 4.532 | 600,604 | -6,841 | 0.39% | 2,721,799 |
| 2008-12-17 | 2008-12-15 | 4.122 | 607,445 | +2,736 | 0.39% | 2,504,161 |
| 2008-12-15 | 2008-12-11 | 4.459 | 604,709 | +4,105 | 0.39% | 2,696,202 |
| 2008-12-01 | 2008-11-27 | 3.728 | 600,604 | -3,420 | 0.39% | 2,238,899 |
| 2008-11-28 | 2008-11-26 | 3.508 | 604,024 | +3,420 | 0.39% | 2,119,198 |
| 2008-11-25 | 2008-11-21 | 3.655 | 600,604 | -47,884 | 0.39% | 2,194,999 |
| 2008-11-20 | 2008-11-18 | 3.874 | 648,488 | +47,884 | 0.42% | 2,512,199 |
| 2008-11-19 | 2008-11-17 | 3.947 | 600,604 | +6,840 | 0.39% | 2,370,599 |
| 2008-11-18 | 2008-11-14 | 3.976 | 593,764 | +20,522 | 0.38% | 2,360,962 |
| 2008-11-17 | 2008-11-13 | 4.093 | 573,242 | +34,203 | 0.37% | 2,346,401 |
| 2008-11-13 | 2008-11-11 | 3.874 | 539,039 | -43,096 | 0.35% | 2,088,201 |
| 2008-11-12 | 2008-11-10 | 3.947 | 582,135 | +467,213 | 0.38% | 2,297,702 |
| 2008-10-31 | 2008-10-29 | 3.070 | 114,922 | +2,736 | 0.07% | 352,800 |
| 2008-07-18 | 2008-07-16 | 8.990 | 112,186 | -6,840 | 0.07% | 1,008,602 |
| 2008-06-13 | 2008-06-11 | 13.332 | 119,026 | -6,841 | 0.08% | 1,586,875 |
| 2008-06-04 | 2008-06-02 | 13.873 | 125,867 | -3,420 | 0.08% | 1,746,161 |
| 2008-06-02 | 2008-05-29 | 13.230 | 129,287 | +6,840 | 0.08% | 1,710,447 |
| 2008-05-02 | 2008-04-29 | 12.017 | 122,447 | -4,104 | 0.08% | 1,471,384 |
| 2008-04-30 | 2008-04-28 | 12.325 | 126,551 | +4,104 | 0.08% | 1,559,693 |
| 2008-04-29 | 2008-04-25 | 11.764 | 122,447 | +1,174 | 0.08% | 1,440,435 |
| 2008-04-01 | 2008-03-28 | 11.513 | 121,273 | -3,388 | 0.08% | 1,396,194 |
| 2008-03-25 | 2008-03-19 | 11.675 | 124,661 | +3,388 | 0.08% | 1,455,440 |
| 2008-03-12 | 2008-03-10 | 12.546 | 121,273 | -6,776 | 0.08% | 1,521,494 |
| 2008-02-25 | 2008-02-21 | 13.933 | 128,049 | +3,388 | 0.08% | 1,784,166 |
| 2008-01-30 | 2008-01-28 | 10.450 | 124,661 | +6,775 | 0.08% | 1,302,720 |
| 2008-01-28 | 2008-01-24 | 10.066 | 117,886 | -6,775 | 0.08% | 1,186,680 |
| 2008-01-10 | 2008-01-08 | 14.878 | 124,661 | -2,033 | 0.08% | 1,854,720 |
| 2008-01-04 | 2008-01-02 | 14.878 | 126,694 | -1,355 | 0.08% | 1,884,967 |
| 2008-01-03 | 2007-12-31 | 14.627 | 128,049 | -2,032 | 0.08% | 1,872,997 |
| 2007-12-17 | 2007-12-13 | 15.321 | 130,081 | +1,355 | 0.08% | 1,992,959 |
| 2007-12-10 | 2007-12-06 | 15.793 | 128,726 | -2,710 | 0.08% | 2,032,999 |
| 2007-12-06 | 2007-12-04 | 17.417 | 131,436 | +16,260 | 0.09% | 2,289,199 |
| 2007-11-19 | 2007-11-15 | 16.088 | 115,176 | +3,388 | 0.07% | 1,853,001 |
| 2007-11-15 | 2007-11-13 | 14.612 | 111,788 | -13,551 | 0.07% | 1,633,494 |
| 2007-11-13 | 2007-11-09 | 15.498 | 125,339 | -3,387 | 0.08% | 1,942,507 |
| 2007-11-08 | 2007-11-06 | 14.996 | 128,726 | +3,387 | 0.08% | 1,930,399 |
| 2007-10-31 | 2007-10-29 | 15.321 | 125,339 | -6,775 | 0.08% | 1,920,307 |
| 2007-10-29 | 2007-10-25 | 15.350 | 132,114 | -176,151 | 0.09% | 2,028,006 |
| 2007-10-26 | 2007-10-24 | 14.391 | 308,265 | -45,393 | 0.20% | 4,436,250 |
| 2007-10-25 | 2007-10-23 | 14.760 | 353,658 | -117,208 | 0.23% | 5,220,002 |
| 2007-10-23 | 2007-10-18 | 15.350 | 470,866 | -338,753 | 0.31% | 7,227,995 |
| 2007-10-16 | 2007-10-12 | 16.679 | 809,619 | +14,905 | 0.53% | 13,503,498 |
| 2007-10-10 | 2007-10-08 | 16.826 | 794,714 | -6,775 | 0.52% | 13,372,200 |
| 2007-10-09 | 2007-10-05 | 16.147 | 801,489 | +81,301 | 0.52% | 12,942,019 |
| 2007-10-05 | 2007-10-03 | 14.494 | 720,188 | -678 | 0.47% | 10,438,654 |
| 2007-10-04 | 2007-10-02 | 14.878 | 720,866 | +678 | 0.47% | 10,725,121 |
| 2007-09-27 | 2007-09-24 | 17.269 | 720,188 | -386,179 | 0.47% | 12,437,093 |
| 2007-09-25 | 2007-09-21 | 16.974 | 1,106,367 | -677 | 0.72% | 18,779,507 |
| 2007-09-17 | 2007-09-13 | 16.738 | 1,107,044 | -4,065 | 0.72% | 18,529,559 |
| 2007-09-14 | 2007-09-12 | 17.717 | 1,111,109 | +2,710 | 0.72% | 19,685,653 |
| 2007-09-13 | 2007-09-11 | 18.768 | 1,108,399 | -8,521 | 0.72% | 20,802,585 |
| 2007-09-12 | 2007-09-10 | 18.107 | 1,116,920 | -317,692 | 0.74% | 20,224,628 |
| 2007-09-11 | 2007-09-07 | 16.846 | 1,434,612 | -35,299 | 0.95% | 24,167,876 |
| 2007-09-10 | 2007-09-06 | 16.005 | 1,469,911 | +25,974 | 0.97% | 23,526,613 |
| 2007-09-06 | 2007-09-04 | 13.513 | 1,443,937 | -35,965 | 0.96% | 19,512,006 |
| 2007-09-05 | 2007-09-03 | 13.483 | 1,479,902 | +21,979 | 0.98% | 19,953,563 |
| 2007-09-04 | 2007-08-31 | 12.162 | 1,457,923 | +46,622 | 0.96% | 17,730,899 |
| 2007-08-31 | 2007-08-29 | 11.561 | 1,411,301 | +4,662 | 0.93% | 16,316,294 |
| 2007-08-30 | 2007-08-28 | 11.561 | 1,406,639 | -42,626 | 0.93% | 16,262,396 |
| 2007-08-29 | 2007-08-27 | 11.576 | 1,449,265 | +17,983 | 0.96% | 16,776,963 |
| 2007-08-27 | 2007-08-23 | 10.585 | 1,431,282 | +31,969 | 0.95% | 15,150,448 |
| 2007-08-22 | 2007-08-20 | 10.060 | 1,399,313 | -5,994 | 0.93% | 14,076,699 |
| 2007-08-21 | 2007-08-17 | 9.309 | 1,405,307 | -33,301 | 0.93% | 13,081,997 |
| 2007-08-16 | 2007-08-14 | 10.360 | 1,438,608 | +6,660 | 0.95% | 14,903,996 |
| 2007-08-15 | 2007-08-13 | 10.510 | 1,431,948 | -65,270 | 0.95% | 15,049,998 |
| 2007-08-02 | 2007-07-31 | 11.726 | 1,497,218 | -65,271 | 0.99% | 17,556,876 |
| 2007-08-01 | 2007-07-30 | 12.312 | 1,562,489 | -18,648 | 1.03% | 19,237,205 |
| 2007-07-26 | 2007-07-24 | 13.123 | 1,581,137 | -3,330 | 1.05% | 20,748,757 |
| 2007-07-12 | 2007-07-10 | 13.258 | 1,584,467 | -7,993 | 1.05% | 21,006,566 |
| 2007-07-11 | 2007-07-09 | 12.912 | 1,592,460 | -3,330 | 1.05% | 20,562,606 |
| 2007-07-10 | 2007-07-06 | 11.876 | 1,595,790 | -42,625 | 1.06% | 18,952,364 |
| 2007-07-09 | 2007-07-05 | 11.876 | 1,638,415 | +3,330 | 1.08% | 19,458,599 |
| 2007-07-05 | 2007-07-03 | 12.087 | 1,635,085 | +6,660 | 1.08% | 19,762,750 |
| 2007-07-03 | 2007-06-28 | 11.726 | 1,628,425 | -6,660 | 1.08% | 19,095,453 |
| 2007-06-29 | 2007-06-27 | 11.967 | 1,635,085 | +5,328 | 1.08% | 19,566,350 |
| 2007-06-28 | 2007-06-26 | 11.516 | 1,629,757 | +873,156 | 1.08% | 18,768,492 |
| 2007-06-27 | 2007-06-25 | 11.141 | 756,601 | +30,637 | 0.50% | 8,429,115 |
| 2007-06-26 | 2007-06-22 | 11.561 | 725,964 | 0.48% | 8,392,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy