History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 4,000 | +0 | 0.00% | 42,080 |
| 2025-10-10 | 2025-10-08 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-10-09 | 2025-10-06 | 10.580 | 4,000 | +0 | 0.00% | 42,320 |
| 2025-10-08 | 2025-10-03 | 10.590 | 4,000 | +0 | 0.00% | 42,360 |
| 2025-10-06 | 2025-10-02 | 10.550 | 4,000 | +0 | 0.00% | 42,200 |
| 2025-10-03 | 2025-09-30 | 10.550 | 4,000 | +0 | 0.00% | 42,200 |
| 2025-10-02 | 2025-09-29 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-09-30 | 2025-09-26 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-29 | 2025-09-25 | 10.450 | 4,000 | +0 | 0.00% | 41,800 |
| 2025-09-26 | 2025-09-24 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-25 | 2025-09-23 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-24 | 2025-09-22 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2025-09-23 | 2025-09-19 | 10.290 | 4,000 | +0 | 0.00% | 41,160 |
| 2025-09-22 | 2025-09-18 | 10.340 | 4,000 | +0 | 0.00% | 41,360 |
| 2025-09-19 | 2025-09-17 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2025-09-18 | 2025-09-16 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-09-17 | 2025-09-15 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-09-16 | 2025-09-12 | 10.490 | 4,000 | +0 | 0.00% | 41,960 |
| 2025-09-15 | 2025-09-11 | 10.410 | 4,000 | +0 | 0.00% | 41,640 |
| 2025-09-12 | 2025-09-10 | 10.350 | 4,000 | +0 | 0.00% | 41,400 |
| 2025-09-11 | 2025-09-09 | 10.370 | 4,000 | +0 | 0.00% | 41,480 |
| 2025-09-10 | 2025-09-08 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-09 | 2025-09-05 | 10.250 | 4,000 | +0 | 0.00% | 41,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 4,000 | +0 | 0.00% | 41,160 |
| 2025-09-05 | 2025-09-03 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-09-04 | 2025-09-02 | 10.390 | 4,000 | +0 | 0.00% | 41,560 |
| 2025-09-03 | 2025-09-01 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-02 | 2025-08-29 | 10.410 | 4,000 | +0 | 0.00% | 41,640 |
| 2025-09-01 | 2025-08-28 | 10.430 | 4,000 | +0 | 0.00% | 41,720 |
| 2025-08-29 | 2025-08-27 | 10.370 | 4,000 | +0 | 0.00% | 41,480 |
| 2025-08-28 | 2025-08-26 | 10.450 | 4,000 | +0 | 0.00% | 41,800 |
| 2025-08-27 | 2025-08-25 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-08-26 | 2025-08-22 | 10.530 | 4,000 | +0 | 0.00% | 42,120 |
| 2025-08-25 | 2025-08-21 | 10.550 | 4,000 | +0 | 0.00% | 42,200 |
| 2025-08-22 | 2025-08-20 | 10.630 | 4,000 | +0 | 0.00% | 42,520 |
| 2025-08-21 | 2025-08-19 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2025-08-20 | 2025-08-18 | 10.730 | 4,000 | +0 | 0.00% | 42,920 |
| 2025-08-19 | 2025-08-15 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-08-18 | 2025-08-14 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-08-15 | 2025-08-13 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-08-14 | 2025-08-12 | 10.730 | 4,000 | +0 | 0.00% | 42,920 |
| 2025-08-13 | 2025-08-11 | 10.550 | 4,000 | +0 | 0.00% | 42,200 |
| 2025-08-12 | 2025-08-08 | 10.530 | 4,000 | +0 | 0.00% | 42,120 |
| 2025-08-11 | 2025-08-07 | 10.670 | 4,000 | +0 | 0.00% | 42,680 |
| 2025-08-08 | 2025-08-06 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-08-07 | 2025-08-05 | 10.570 | 4,000 | +0 | 0.00% | 42,280 |
| 2025-08-06 | 2025-08-04 | 10.570 | 4,000 | +0 | 0.00% | 42,280 |
| 2025-08-05 | 2025-08-01 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-08-04 | 2025-07-31 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-07-31 | 2025-07-29 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 10.980 | 4,000 | +0 | 0.00% | 43,920 |
| 2025-07-29 | 2025-07-25 | 11.160 | 4,000 | +0 | 0.00% | 44,640 |
| 2025-07-28 | 2025-07-24 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-07-25 | 2025-07-23 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2025-07-24 | 2025-07-22 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2025-07-23 | 2025-07-21 | 11.480 | 4,000 | +0 | 0.00% | 45,920 |
| 2025-07-22 | 2025-07-18 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-07-21 | 2025-07-17 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-07-18 | 2025-07-16 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-07-17 | 2025-07-15 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2025-07-16 | 2025-07-14 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2025-07-15 | 2025-07-11 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2025-07-14 | 2025-07-10 | 11.060 | 4,000 | +0 | 0.00% | 44,240 |
| 2025-07-11 | 2025-07-09 | 11.120 | 4,000 | +0 | 0.00% | 44,480 |
| 2025-07-10 | 2025-07-08 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2025-07-09 | 2025-07-07 | 11.460 | 4,000 | +0 | 0.00% | 45,840 |
| 2025-07-08 | 2025-07-04 | 11.180 | 4,000 | +0 | 0.00% | 44,720 |
| 2025-07-07 | 2025-07-03 | 10.780 | 4,000 | +0 | 0.00% | 43,120 |
| 2025-07-04 | 2025-07-02 | 10.740 | 4,000 | +0 | 0.00% | 42,960 |
| 2025-07-03 | 2025-06-30 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2025-07-02 | 2025-06-27 | 10.680 | 4,000 | +0 | 0.00% | 42,720 |
| 2025-06-30 | 2025-06-26 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-06-27 | 2025-06-25 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2025-06-25 | 2025-06-23 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2025-06-24 | 2025-06-20 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2025-06-23 | 2025-06-19 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2025-06-20 | 2025-06-18 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-06-19 | 2025-06-17 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-06-18 | 2025-06-16 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-06-17 | 2025-06-13 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-06-16 | 2025-06-12 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-06-13 | 2025-06-11 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-06-12 | 2025-06-10 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-06-11 | 2025-06-09 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-06-10 | 2025-06-06 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-06-09 | 2025-06-05 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-06-06 | 2025-06-04 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-06-05 | 2025-06-03 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2025-06-04 | 2025-06-02 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-06-03 | 2025-05-30 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-06-02 | 2025-05-29 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-05-30 | 2025-05-28 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-05-29 | 2025-05-27 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-05-28 | 2025-05-26 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-05-27 | 2025-05-23 | 10.340 | 4,000 | +0 | 0.00% | 41,360 |
| 2025-05-26 | 2025-05-22 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2025-05-23 | 2025-05-21 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-05-22 | 2025-05-20 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-05-21 | 2025-05-19 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-05-20 | 2025-05-16 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-05-19 | 2025-05-15 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-05-16 | 2025-05-14 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-05-15 | 2025-05-13 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-05-14 | 2025-05-12 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-05-13 | 2025-05-09 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2025-05-12 | 2025-05-08 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-05-09 | 2025-05-07 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-05-08 | 2025-05-06 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 10.340 | 4,000 | +0 | 0.00% | 41,360 |
| 2025-05-06 | 2025-04-30 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2025-05-02 | 2025-04-29 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-04-30 | 2025-04-28 | 10.060 | 4,000 | +0 | 0.00% | 40,240 |
| 2025-04-29 | 2025-04-25 | 9.970 | 4,000 | +0 | 0.00% | 39,880 |
| 2025-04-28 | 2025-04-24 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-04-25 | 2025-04-23 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-04-24 | 2025-04-22 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-04-23 | 2025-04-17 | 9.820 | 4,000 | +0 | 0.00% | 39,280 |
| 2025-04-22 | 2025-04-16 | 9.850 | 4,000 | +0 | 0.00% | 39,400 |
| 2025-04-17 | 2025-04-15 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-04-16 | 2025-04-14 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-04-15 | 2025-04-11 | 9.650 | 4,000 | +0 | 0.00% | 38,600 |
| 2025-04-14 | 2025-04-10 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2025-04-11 | 2025-04-09 | 9.460 | 4,000 | +0 | 0.00% | 37,840 |
| 2025-04-10 | 2025-04-08 | 9.030 | 4,000 | +0 | 0.00% | 36,120 |
| 2025-04-09 | 2025-04-07 | 8.280 | 4,000 | +0 | 0.00% | 33,120 |
| 2025-04-08 | 2025-04-03 | 9.340 | 4,000 | +0 | 0.00% | 37,360 |
| 2025-04-07 | 2025-04-02 | 9.450 | 4,000 | +0 | 0.00% | 37,800 |
| 2025-04-03 | 2025-04-01 | 9.270 | 4,000 | +0 | 0.00% | 37,080 |
| 2025-04-02 | 2025-03-31 | 9.080 | 4,000 | +0 | 0.00% | 36,320 |
| 2025-04-01 | 2025-03-28 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-03-31 | 2025-03-27 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2025-03-28 | 2025-03-26 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-03-27 | 2025-03-25 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2025-03-26 | 2025-03-24 | 9.620 | 4,000 | +0 | 0.00% | 38,480 |
| 2025-03-25 | 2025-03-21 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2025-03-24 | 2025-03-20 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2025-03-21 | 2025-03-19 | 9.700 | 4,000 | +0 | 0.00% | 38,800 |
| 2025-03-20 | 2025-03-18 | 9.820 | 4,000 | +0 | 0.00% | 39,280 |
| 2025-03-19 | 2025-03-17 | 9.510 | 4,000 | +0 | 0.00% | 38,040 |
| 2025-03-18 | 2025-03-14 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-03-17 | 2025-03-13 | 8.820 | 4,000 | +0 | 0.00% | 35,280 |
| 2025-03-14 | 2025-03-12 | 8.810 | 4,000 | +0 | 0.00% | 35,240 |
| 2025-03-13 | 2025-03-11 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-03-12 | 2025-03-10 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-03-11 | 2025-03-07 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2025-03-10 | 2025-03-06 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2025-03-07 | 2025-03-05 | 8.610 | 4,000 | +0 | 0.00% | 34,440 |
| 2025-03-06 | 2025-03-04 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-03-05 | 2025-03-03 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-03-03 | 2025-02-27 | 9.170 | 4,000 | +0 | 0.00% | 36,680 |
| 2025-02-28 | 2025-02-26 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-02-27 | 2025-02-25 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-02-26 | 2025-02-24 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2025-02-25 | 2025-02-21 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2025-02-24 | 2025-02-20 | 8.720 | 4,000 | +0 | 0.00% | 34,880 |
| 2025-02-21 | 2025-02-19 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2025-02-20 | 2025-02-18 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-02-19 | 2025-02-17 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2025-02-18 | 2025-02-14 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-02-17 | 2025-02-13 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-02-14 | 2025-02-12 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-02-13 | 2025-02-11 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-02-12 | 2025-02-10 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2025-02-11 | 2025-02-07 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-02-10 | 2025-02-06 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-02-07 | 2025-02-05 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-02-06 | 2025-02-04 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-02-05 | 2025-02-03 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-02-04 | 2025-01-28 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-02-03 | 2025-01-24 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2025-01-27 | 2025-01-23 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-01-24 | 2025-01-22 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2025-01-22 | 2025-01-20 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-01-21 | 2025-01-17 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2025-01-20 | 2025-01-16 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2025-01-17 | 2025-01-15 | 8.400 | 4,000 | +0 | 0.00% | 33,600 |
| 2025-01-16 | 2025-01-14 | 8.430 | 4,000 | +0 | 0.00% | 33,720 |
| 2025-01-15 | 2025-01-13 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-01-14 | 2025-01-10 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-01-13 | 2025-01-09 | 8.380 | 4,000 | +0 | 0.00% | 33,520 |
| 2025-01-10 | 2025-01-08 | 8.480 | 4,000 | +0 | 0.00% | 33,920 |
| 2025-01-09 | 2025-01-07 | 8.960 | 4,000 | +0 | 0.00% | 35,840 |
| 2025-01-08 | 2025-01-06 | 9.170 | 4,000 | +0 | 0.00% | 36,680 |
| 2025-01-07 | 2025-01-03 | 9.050 | 4,000 | +0 | 0.00% | 36,200 |
| 2025-01-06 | 2025-01-02 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-01-03 | 2024-12-31 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2025-01-02 | 2024-12-27 | 9.240 | 4,000 | +0 | 0.00% | 36,960 |
| 2024-12-30 | 2024-12-24 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2024-12-27 | 2024-12-20 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2024-12-23 | 2024-12-19 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2024-12-20 | 2024-12-18 | 9.070 | 4,000 | +0 | 0.00% | 36,280 |
| 2024-12-19 | 2024-12-17 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2024-12-18 | 2024-12-16 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2024-12-17 | 2024-12-13 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2024-12-16 | 2024-12-12 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2024-12-13 | 2024-12-11 | 9.470 | 4,000 | +0 | 0.00% | 37,880 |
| 2024-12-12 | 2024-12-10 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2024-12-11 | 2024-12-09 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2024-12-10 | 2024-12-06 | 9.240 | 4,000 | +0 | 0.00% | 36,960 |
| 2024-12-09 | 2024-12-05 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2024-12-06 | 2024-12-04 | 9.380 | 4,000 | +0 | 0.00% | 37,520 |
| 2024-12-05 | 2024-12-03 | 9.370 | 4,000 | +0 | 0.00% | 37,480 |
| 2024-12-04 | 2024-12-02 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 4,000 | +0 | 0.00% | 34,520 |
| 2024-12-02 | 2024-11-28 | 8.470 | 4,000 | +0 | 0.00% | 33,880 |
| 2024-11-29 | 2024-11-27 | 8.140 | 4,000 | +0 | 0.00% | 32,560 |
| 2024-11-28 | 2024-11-26 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2024-11-27 | 2024-11-25 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2024-11-26 | 2024-11-22 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2024-11-22 | 2024-11-20 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2024-11-21 | 2024-11-19 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2024-11-20 | 2024-11-18 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2024-11-19 | 2024-11-15 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2024-11-18 | 2024-11-14 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2024-11-15 | 2024-11-13 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2024-11-14 | 2024-11-12 | 8.560 | 4,000 | +0 | 0.00% | 34,240 |
| 2024-11-13 | 2024-11-11 | 8.740 | 4,000 | +0 | 0.00% | 34,960 |
| 2024-11-12 | 2024-11-08 | 9.520 | 4,000 | +0 | 0.00% | 38,080 |
| 2024-11-11 | 2024-11-07 | 9.770 | 4,000 | +0 | 0.00% | 39,080 |
| 2024-11-08 | 2024-11-06 | 9.690 | 4,000 | +0 | 0.00% | 38,760 |
| 2024-11-07 | 2024-11-05 | 9.500 | 4,000 | +0 | 0.00% | 38,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2024-11-05 | 2024-11-01 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2024-11-04 | 2024-10-31 | 9.320 | 4,000 | +0 | 0.00% | 37,280 |
| 2024-11-01 | 2024-10-30 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2024-10-31 | 2024-10-29 | 9.160 | 4,000 | +0 | 0.00% | 36,640 |
| 2024-10-30 | 2024-10-28 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2024-10-29 | 2024-10-25 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2024-10-28 | 2024-10-24 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2024-10-25 | 2024-10-23 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2024-10-24 | 2024-10-22 | 9.230 | 4,000 | +0 | 0.00% | 36,920 |
| 2024-10-23 | 2024-10-21 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2024-10-21 | 2024-10-17 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2024-10-18 | 2024-10-16 | 7.740 | 4,000 | +0 | 0.00% | 30,960 |
| 2024-10-17 | 2024-10-15 | 7.640 | 4,000 | +0 | 0.00% | 30,560 |
| 2024-10-16 | 2024-10-14 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2024-10-15 | 2024-10-10 | 8.410 | 4,000 | +0 | 0.00% | 33,640 |
| 2024-10-14 | 2024-10-09 | 8.010 | 4,000 | +0 | 0.00% | 32,040 |
| 2024-10-10 | 2024-10-08 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2024-10-09 | 2024-10-07 | 9.990 | 4,000 | +0 | 0.00% | 39,960 |
| 2024-10-08 | 2024-10-04 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2024-10-07 | 2024-10-03 | 8.630 | 4,000 | +0 | 0.00% | 34,520 |
| 2024-10-04 | 2024-10-02 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2024-10-03 | 2024-09-30 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2024-10-02 | 2024-09-27 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2024-09-30 | 2024-09-26 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2024-09-27 | 2024-09-25 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2024-09-26 | 2024-09-24 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2024-09-24 | 2024-09-20 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2024-09-23 | 2024-09-19 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2024-09-20 | 2024-09-17 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2024-09-19 | 2024-09-16 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2024-09-17 | 2024-09-13 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2024-09-16 | 2024-09-12 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2024-09-12 | 2024-09-10 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2024-09-11 | 2024-09-09 | 6.510 | 4,000 | +0 | 0.00% | 26,040 |
| 2024-09-10 | 2024-09-05 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2024-09-09 | 2024-09-04 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2024-09-05 | 2024-09-03 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2024-09-04 | 2024-09-02 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2024-09-03 | 2024-08-30 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2024-09-02 | 2024-08-29 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2024-08-30 | 2024-08-28 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2024-08-29 | 2024-08-27 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2024-08-28 | 2024-08-26 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2024-08-27 | 2024-08-23 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2024-08-26 | 2024-08-22 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2024-08-23 | 2024-08-21 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2024-08-22 | 2024-08-20 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2024-08-21 | 2024-08-19 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2024-08-20 | 2024-08-16 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2024-08-19 | 2024-08-15 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2024-08-16 | 2024-08-14 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2024-08-15 | 2024-08-13 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2024-08-14 | 2024-08-12 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2024-08-13 | 2024-08-09 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2024-08-12 | 2024-08-08 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2024-08-09 | 2024-08-07 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2024-08-08 | 2024-08-06 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2024-08-07 | 2024-08-05 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2024-08-06 | 2024-08-02 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2024-08-05 | 2024-08-01 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2024-08-02 | 2024-07-31 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2024-08-01 | 2024-07-30 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2024-07-31 | 2024-07-29 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2024-07-30 | 2024-07-26 | 7.560 | 4,000 | +0 | 0.00% | 30,240 |
| 2024-07-29 | 2024-07-25 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2024-07-26 | 2024-07-24 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2024-07-25 | 2024-07-23 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2024-07-24 | 2024-07-22 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2024-07-23 | 2024-07-19 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2024-07-22 | 2024-07-18 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2024-07-19 | 2024-07-17 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2024-07-18 | 2024-07-16 | 8.090 | 4,000 | +0 | 0.00% | 32,360 |
| 2024-07-17 | 2024-07-15 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2024-07-16 | 2024-07-12 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2024-07-15 | 2024-07-11 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2024-07-12 | 2024-07-10 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2024-07-11 | 2024-07-09 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2024-07-10 | 2024-07-08 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2024-07-09 | 2024-07-05 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2024-07-08 | 2024-07-04 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2024-07-05 | 2024-07-03 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2024-07-04 | 2024-07-02 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2024-07-03 | 2024-06-28 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2024-07-02 | 2024-06-27 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2024-06-27 | 2024-06-25 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2024-06-26 | 2024-06-24 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2024-06-25 | 2024-06-21 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2024-06-24 | 2024-06-20 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2024-06-21 | 2024-06-19 | 8.300 | 4,000 | +0 | 0.00% | 33,200 |
| 2024-06-20 | 2024-06-18 | 8.290 | 4,000 | +0 | 0.00% | 33,160 |
| 2024-06-19 | 2024-06-17 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2024-06-18 | 2024-06-14 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2024-06-17 | 2024-06-13 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2024-06-14 | 2024-06-12 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2024-06-13 | 2024-06-11 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2024-06-12 | 2024-06-07 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2024-06-11 | 2024-06-06 | 8.770 | 4,000 | +0 | 0.00% | 35,080 |
| 2024-06-07 | 2024-06-05 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2024-06-06 | 2024-06-04 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2024-06-05 | 2024-06-03 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2024-06-04 | 2024-05-31 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2024-06-03 | 2024-05-30 | 9.540 | 4,000 | +0 | 0.00% | 38,160 |
| 2024-05-31 | 2024-05-29 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2024-05-30 | 2024-05-28 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2024-05-29 | 2024-05-27 | 9.450 | 4,000 | +0 | 0.00% | 37,800 |
| 2024-05-28 | 2024-05-24 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2024-05-27 | 2024-05-23 | 9.270 | 4,000 | +0 | 0.00% | 37,080 |
| 2024-05-24 | 2024-05-22 | 9.700 | 4,000 | +0 | 0.00% | 38,800 |
| 2024-05-23 | 2024-05-21 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2024-05-22 | 2024-05-20 | 9.080 | 4,000 | -1,000 | 0.00% | 36,320 |
| 2024-05-13 | 2024-05-09 | 8.250 | 5,000 | -1,000 | 0.00% | 41,250 |
| 2023-09-15 | 2023-09-13 | 7.440 | 6,000 | +2,000 | 0.00% | 44,640 |
| 2023-06-12 | 2023-06-08 | 12.980 | 4,000 | +1,000 | 0.00% | 51,920 |
| 2023-05-29 | 2023-05-24 | 14.700 | 3,000 | -5,000 | 0.00% | 44,100 |
| 2023-05-24 | 2023-05-22 | 14.580 | 8,000 | +5,000 | 0.00% | 116,640 |
| 2023-05-11 | 2023-05-09 | 15.340 | 3,000 | +1,000 | 0.00% | 46,020 |
| 2023-04-25 | 2023-04-21 | 18.060 | 2,000 | +1,000 | 0.00% | 36,120 |
| 2023-03-10 | 2023-03-08 | 19.960 | 1,000 | +1,000 | 0.00% | 19,960 |
| 2023-01-26 | 2023-01-19 | 23.150 | 0 | -1,000 | ||
| 2023-01-20 | 2023-01-18 | 22.650 | 1,000 | -3,000 | 0.00% | 22,650 |
| 2023-01-19 | 2023-01-17 | 22.750 | 4,000 | -1,000 | 0.00% | 91,000 |
| 2023-01-17 | 2023-01-13 | 23.500 | 5,000 | +1,000 | 0.00% | 117,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 4,000 | -1,000 | 0.00% | 90,600 |
| 2023-01-13 | 2023-01-11 | 21.850 | 5,000 | +1,000 | 0.00% | 109,250 |
| 2023-01-12 | 2023-01-10 | 23.600 | 4,000 | -2,000 | 0.00% | 94,400 |
| 2023-01-11 | 2023-01-09 | 23.500 | 6,000 | +1,000 | 0.00% | 141,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 5,000 | +5,000 | 0.00% | 114,250 |
| 2022-12-29 | 2022-12-23 | 23.500 | 0 | -2,000 | ||
| 2022-12-28 | 2022-12-22 | 23.300 | 2,000 | +2,000 | 0.00% | 46,600 |
| 2022-06-29 | 2022-06-27 | 23.700 | 0 | -1,000 | ||
| 2022-03-10 | 2022-03-08 | 19.100 | 1,000 | +1,000 | 0.00% | 19,100 |
| 2022-01-25 | 2022-01-21 | 21.900 | 0 | -1,000 | ||
| 2022-01-19 | 2022-01-17 | 19.980 | 1,000 | +1,000 | 0.00% | 19,980 |
| 2021-06-17 | 2021-06-15 | 35.800 | 0 | -1,000 | ||
| 2021-06-10 | 2021-06-08 | 31.600 | 1,000 | +1,000 | 0.00% | 31,600 |
| 2021-06-02 | 2021-05-31 | 35.750 | 0 | -1,000 | ||
| 2021-04-07 | 2021-03-31 | 33.850 | 1,000 | -2,000 | 0.00% | 33,850 |
| 2021-04-01 | 2021-03-30 | 34.250 | 3,000 | -2,000 | 0.00% | 102,750 |
| 2021-03-30 | 2021-03-26 | 32.500 | 5,000 | -5,000 | 0.00% | 162,500 |
| 2021-03-25 | 2021-03-23 | 33.850 | 10,000 | +8,000 | 0.00% | 338,500 |
| 2021-03-24 | 2021-03-22 | 36.100 | 2,000 | +2,000 | 0.00% | 72,200 |
| 2021-03-22 | 2021-03-18 | 38.250 | 0 | -7,000 | ||
| 2021-03-19 | 2021-03-17 | 35.650 | 7,000 | +7,000 | 0.00% | 249,550 |
| 2021-03-10 | 2021-03-08 | 33.250 | 0 | -1,000 | ||
| 2021-03-09 | 2021-03-05 | 33.950 | 1,000 | -10,000 | 0.00% | 33,950 |
| 2021-03-08 | 2021-03-04 | 30.700 | 11,000 | +10,000 | 0.00% | 337,700 |
| 2021-02-26 | 2021-02-24 | 33.950 | 1,000 | +1,000 | 0.00% | 33,950 |
| 2021-02-24 | 2021-02-22 | 37.150 | 0 | -5,000 | ||
| 2021-02-23 | 2021-02-19 | 37.500 | 5,000 | +5,000 | 0.00% | 187,500 |
| 2021-02-19 | 2021-02-17 | 40.400 | 0 | -8,000 | ||
| 2021-02-18 | 2021-02-16 | 39.800 | 8,000 | +8,000 | 0.00% | 318,400 |
| 2021-02-09 | 2021-02-05 | 43.000 | 0 | -5,000 | ||
| 2021-02-08 | 2021-02-04 | 42.200 | 5,000 | +5,000 | 0.00% | 211,000 |
| 2020-12-22 | 2020-12-18 | 36.050 | 0 | -2,000 | ||
| 2020-12-21 | 2020-12-17 | 36.000 | 2,000 | +2,000 | 0.00% | 72,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 0 | -2,000 | ||
| 2020-12-16 | 2020-12-14 | 35.800 | 2,000 | +2,000 | 0.00% | 71,600 |
| 2020-12-02 | 2020-11-30 | 32.100 | 0 | -1,000 | ||
| 2020-11-27 | 2020-11-25 | 30.100 | 1,000 | -12,000 | 0.00% | 30,100 |
| 2020-11-26 | 2020-11-24 | 29.050 | 13,000 | +13,000 | 0.01% | 377,650 |
| 2020-07-24 | 2020-07-22 | 38.350 | 0 | -5,000 | ||
| 2020-07-20 | 2020-07-16 | 36.450 | 5,000 | -5,000 | 0.00% | 182,250 |
| 2020-07-15 | 2020-07-13 | 32.050 | 10,000 | -5,000 | 0.00% | 320,500 |
| 2020-07-10 | 2020-07-08 | 31.000 | 15,000 | -6,000 | 0.01% | 465,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 21,000 | -1,000 | 0.01% | 552,300 |
| 2020-05-18 | 2020-05-14 | 8.340 | 22,000 | -2,000 | 0.01% | 183,480 |
| 2020-05-14 | 2020-05-12 | 8.180 | 24,000 | -1,000 | 0.01% | 196,320 |
| 2020-05-13 | 2020-05-11 | 8.040 | 25,000 | -2,000 | 0.01% | 201,000 |
| 2019-03-12 | 2019-03-08 | 6.920 | 27,000 | +3,000 | 0.01% | 186,840 |
| 2018-10-23 | 2018-10-19 | 7.024 | 24,000 | +594 | 0.01% | 168,574 |
| 2018-06-25 | 2018-06-21 | 8.193 | 23,406 | +1,951 | 0.01% | 191,762 |
| 2018-06-06 | 2018-06-04 | 10.030 | 21,455 | +244 | 0.01% | 215,190 |
| 2018-06-01 | 2018-05-30 | 9.905 | 21,211 | +964 | 0.01% | 210,103 |
| 2018-04-20 | 2018-04-18 | 10.891 | 20,247 | -1,928 | 0.01% | 220,505 |
| 2018-04-04 | 2018-03-29 | 8.713 | 22,175 | +1,928 | 0.01% | 193,202 |
| 2018-02-07 | 2018-02-05 | 8.588 | 20,247 | -2,892 | 0.01% | 173,884 |
| 2018-01-30 | 2018-01-26 | 7.904 | 23,139 | +964 | 0.01% | 182,881 |
| 2018-01-24 | 2018-01-22 | 7.541 | 22,175 | +964 | 0.01% | 167,211 |
| 2018-01-05 | 2018-01-03 | 8.246 | 21,211 | +19,283 | 0.01% | 174,903 |
| 2017-11-13 | 2017-11-09 | 8.920 | 1,928 | -1,928 | 0.00% | 17,198 |
| 2017-11-06 | 2017-11-02 | 8.598 | 3,856 | -1,929 | 0.00% | 33,156 |
| 2017-10-25 | 2017-10-23 | 8.277 | 5,785 | -2,892 | 0.00% | 47,882 |
| 2017-10-23 | 2017-10-19 | 8.337 | 8,677 | +170 | 0.00% | 72,340 |
| 2017-09-19 | 2017-09-15 | 7.861 | 8,507 | +4,726 | 0.00% | 66,872 |
| 2017-08-31 | 2017-08-29 | 7.491 | 3,781 | +3,781 | 0.00% | 28,322 |
| 2015-06-03 | 2015-06-01 | 12.576 | 0 | -879 | ||
| 2015-06-01 | 2015-05-28 | 10.154 | 879 | +879 | 0.00% | 8,926 |
| 2015-05-19 | 2015-05-15 | 9.766 | 0 | -867 | ||
| 2015-04-24 | 2015-04-22 | 9.570 | 867 | +867 | 0.00% | 8,297 |
| 2015-04-20 | 2015-04-16 | 10.100 | 0 | -5,204 | ||
| 2015-04-17 | 2015-04-15 | 10.400 | 5,204 | -3,469 | 0.00% | 54,122 |
| 2014-11-05 | 2014-11-03 | 7.286 | 8,673 | +150 | 0.00% | 63,191 |
| 2014-08-20 | 2014-08-18 | 8.330 | 8,523 | +4,261 | 0.00% | 70,998 |
| 2014-08-12 | 2014-08-08 | 7.920 | 4,262 | +4,262 | 0.00% | 33,753 |
| 2014-04-04 | 2014-04-02 | 8.621 | 0 | -7,558 | ||
| 2014-03-20 | 2014-03-18 | 8.407 | 7,558 | -840 | 0.00% | 63,541 |
| 2014-02-21 | 2014-02-19 | 8.491 | 8,398 | +8,398 | 0.00% | 71,303 |
| 2014-01-29 | 2014-01-27 | 7.871 | 0 | -25,193 | ||
| 2014-01-17 | 2014-01-15 | 8.121 | 25,193 | +8,398 | 0.01% | 204,601 |
| 2014-01-13 | 2014-01-09 | 8.229 | 16,795 | +8,397 | 0.01% | 138,198 |
| 2014-01-03 | 2013-12-31 | 9.145 | 8,398 | +8,398 | 0.00% | 76,803 |
| 2013-04-08 | 2013-04-03 | 7.951 | 0 | -4,037 | ||
| 2013-04-05 | 2013-04-02 | 8.335 | 4,037 | -8,075 | 0.00% | 33,648 |
| 2013-03-14 | 2013-03-12 | 8.756 | 12,112 | -4,037 | 0.01% | 106,053 |
| 2012-10-25 | 2012-10-22 | 6.808 | 16,149 | +638 | 0.01% | 109,941 |
| 2012-09-26 | 2012-09-24 | 6.150 | 15,511 | -15,512 | 0.01% | 95,398 |
| 2012-09-25 | 2012-09-21 | 6.150 | 31,023 | -46,534 | 0.02% | 190,801 |
| 2012-08-07 | 2012-08-03 | 5.699 | 77,557 | +15,511 | 0.04% | 442,000 |
| 2012-06-19 | 2012-06-15 | 5.635 | 62,046 | +46,535 | 0.04% | 349,602 |
| 2012-06-15 | 2012-06-13 | 5.712 | 15,511 | -15,512 | 0.01% | 88,598 |
| 2012-06-13 | 2012-06-11 | 5.596 | 31,023 | -7,755 | 0.02% | 173,601 |
| 2012-06-12 | 2012-06-08 | 5.609 | 38,778 | -10,858 | 0.02% | 217,497 |
| 2012-04-25 | 2012-04-23 | 6.421 | 49,636 | +15,511 | 0.03% | 318,717 |
| 2011-10-26 | 2011-10-24 | 6.817 | 34,125 | +1,205 | 0.02% | 232,614 |
| 2011-07-21 | 2011-07-19 | 10.051 | 32,920 | -5,237 | 0.02% | 330,880 |
| 2011-06-20 | 2011-06-16 | 10.425 | 38,157 | -3,741 | 0.02% | 397,797 |
| 2011-06-10 | 2011-06-08 | 11.428 | 41,898 | -4,489 | 0.02% | 478,798 |
| 2011-04-14 | 2011-04-12 | 11.591 | 46,387 | +761 | 0.03% | 537,684 |
| 2011-02-28 | 2011-02-24 | 10.871 | 45,626 | +36,795 | 0.03% | 496,003 |
| 2010-09-14 | 2010-09-10 | 11.743 | 8,831 | +145 | 0.01% | 103,702 |
| 2010-04-29 | 2010-04-27 | 13.586 | 8,686 | +207 | 0.01% | 118,008 |
| 2010-01-26 | 2010-01-22 | 14.718 | 8,479 | +1,413 | 0.01% | 124,795 |
| 2010-01-20 | 2010-01-18 | 16.105 | 7,066 | +1,413 | 0.00% | 113,798 |
| 2009-12-16 | 2009-12-14 | 12.992 | 5,653 | +1,413 | 0.00% | 73,441 |
| 2009-12-11 | 2009-12-09 | 13.119 | 4,240 | +2,120 | 0.00% | 55,624 |
| 2009-12-07 | 2009-12-03 | 13.713 | 2,120 | +2,120 | 0.00% | 29,072 |
| 2009-05-21 | 2009-05-19 | 6.213 | 0 | -14,132 | ||
| 2009-05-20 | 2009-05-18 | 6.170 | 14,132 | -24,025 | 0.01% | 87,199 |
| 2009-05-14 | 2009-05-12 | 5.689 | 38,157 | +7,066 | 0.02% | 217,080 |
| 2009-05-13 | 2009-05-11 | 5.816 | 31,091 | -4,240 | 0.02% | 180,841 |
| 2009-05-12 | 2009-05-08 | 5.901 | 35,331 | +14,133 | 0.02% | 208,503 |
| 2009-05-08 | 2009-05-06 | 6.000 | 21,198 | +21,198 | 0.01% | 127,198 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy