History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 6,264,078 | +0 | 2.76% | 65,772,819 |
| 2025-10-13 | 2025-10-09 | 10.520 | 6,264,078 | +0 | 2.76% | 65,898,101 |
| 2025-10-10 | 2025-10-08 | 10.560 | 6,264,078 | +23,000 | 2.76% | 66,148,664 |
| 2025-10-09 | 2025-10-06 | 10.580 | 6,241,078 | -1,200 | 2.75% | 66,030,605 |
| 2025-10-08 | 2025-10-03 | 10.590 | 6,242,278 | +2,000 | 2.75% | 66,105,724 |
| 2025-10-06 | 2025-10-02 | 10.550 | 6,240,278 | -100,000 | 2.75% | 65,834,933 |
| 2025-10-03 | 2025-09-30 | 10.550 | 6,340,278 | -510,000 | 2.79% | 66,889,933 |
| 2025-10-02 | 2025-09-29 | 10.440 | 6,850,278 | +128,000 | 3.02% | 71,516,902 |
| 2025-09-30 | 2025-09-26 | 10.380 | 6,722,278 | +51,400 | 2.96% | 69,777,246 |
| 2025-09-29 | 2025-09-25 | 10.450 | 6,670,878 | -2,000 | 2.94% | 69,710,675 |
| 2025-09-26 | 2025-09-24 | 10.380 | 6,672,878 | +74,600 | 2.94% | 69,264,474 |
| 2025-09-25 | 2025-09-23 | 10.380 | 6,598,278 | +35,000 | 2.91% | 68,490,126 |
| 2025-09-24 | 2025-09-22 | 10.360 | 6,563,278 | +8,000 | 2.89% | 67,995,560 |
| 2025-09-23 | 2025-09-19 | 10.290 | 6,555,278 | +42,200 | 2.89% | 67,453,811 |
| 2025-09-22 | 2025-09-18 | 10.340 | 6,513,078 | -186,700 | 2.87% | 67,345,227 |
| 2025-09-19 | 2025-09-17 | 10.360 | 6,699,778 | +55,000 | 2.95% | 69,409,700 |
| 2025-09-18 | 2025-09-16 | 10.400 | 6,644,778 | +31,000 | 2.93% | 69,105,691 |
| 2025-09-17 | 2025-09-15 | 10.400 | 6,613,778 | -103,000 | 2.91% | 68,783,291 |
| 2025-09-16 | 2025-09-12 | 10.490 | 6,716,778 | -358,300 | 2.96% | 70,459,001 |
| 2025-09-15 | 2025-09-11 | 10.410 | 7,075,078 | +19,000 | 3.12% | 73,651,562 |
| 2025-09-12 | 2025-09-10 | 10.350 | 7,056,078 | -61,000 | 3.11% | 73,030,407 |
| 2025-09-11 | 2025-09-09 | 10.370 | 7,117,078 | +7,000 | 3.14% | 73,804,099 |
| 2025-09-09 | 2025-09-05 | 10.250 | 7,110,078 | -60,000 | 3.13% | 72,878,300 |
| 2025-09-08 | 2025-09-04 | 10.290 | 7,170,078 | +228,000 | 3.16% | 73,780,103 |
| 2025-09-05 | 2025-09-03 | 10.320 | 6,942,078 | +29,000 | 3.06% | 71,642,245 |
| 2025-09-04 | 2025-09-02 | 10.390 | 6,913,078 | -100,000 | 3.05% | 71,826,880 |
| 2025-09-03 | 2025-09-01 | 10.380 | 7,013,078 | +82,000 | 3.09% | 72,795,750 |
| 2025-09-02 | 2025-08-29 | 10.410 | 6,931,078 | -180,000 | 3.05% | 72,152,522 |
| 2025-09-01 | 2025-08-28 | 10.430 | 7,111,078 | -55,000 | 3.13% | 74,168,544 |
| 2025-08-29 | 2025-08-27 | 10.370 | 7,166,078 | +200,000 | 3.16% | 74,312,229 |
| 2025-08-28 | 2025-08-26 | 10.450 | 6,966,078 | +18,000 | 3.07% | 72,795,515 |
| 2025-08-27 | 2025-08-25 | 10.460 | 6,948,078 | +322,000 | 3.06% | 72,676,896 |
| 2025-08-26 | 2025-08-22 | 10.530 | 6,626,078 | -35,000 | 2.92% | 69,772,601 |
| 2025-08-25 | 2025-08-21 | 10.550 | 6,661,078 | +211,000 | 2.94% | 70,274,373 |
| 2025-08-22 | 2025-08-20 | 10.630 | 6,450,078 | +63,000 | 2.84% | 68,564,329 |
| 2025-08-21 | 2025-08-19 | 10.620 | 6,387,078 | -28,000 | 2.81% | 67,830,768 |
| 2025-08-20 | 2025-08-18 | 10.730 | 6,415,078 | -56,000 | 2.83% | 68,833,787 |
| 2025-08-19 | 2025-08-15 | 10.600 | 6,471,078 | +6,000 | 2.85% | 68,593,427 |
| 2025-08-18 | 2025-08-14 | 10.600 | 6,465,078 | -96,000 | 2.85% | 68,529,827 |
| 2025-08-15 | 2025-08-13 | 10.600 | 6,561,078 | -1,000 | 2.89% | 69,547,427 |
| 2025-08-14 | 2025-08-12 | 10.730 | 6,562,078 | -69,000 | 2.89% | 70,411,097 |
| 2025-08-13 | 2025-08-11 | 10.550 | 6,631,078 | -8,000 | 2.92% | 69,957,873 |
| 2025-08-12 | 2025-08-08 | 10.530 | 6,639,078 | +65,000 | 2.93% | 69,909,491 |
| 2025-08-11 | 2025-08-07 | 10.670 | 6,574,078 | -94,000 | 2.90% | 70,145,412 |
| 2025-08-08 | 2025-08-06 | 10.540 | 6,668,078 | +188,000 | 2.94% | 70,281,542 |
| 2025-08-07 | 2025-08-05 | 10.570 | 6,480,078 | +53,000 | 2.86% | 68,494,424 |
| 2025-08-06 | 2025-08-04 | 10.570 | 6,427,078 | +9,000 | 2.83% | 67,934,214 |
| 2025-08-05 | 2025-08-01 | 10.540 | 6,418,078 | +68,000 | 2.83% | 67,646,542 |
| 2025-08-04 | 2025-07-31 | 10.800 | 6,350,078 | +100,000 | 2.80% | 68,580,842 |
| 2025-08-01 | 2025-07-30 | 10.860 | 6,250,078 | -81,000 | 2.75% | 67,875,847 |
| 2025-07-31 | 2025-07-29 | 10.800 | 6,331,078 | +154,000 | 2.79% | 68,375,642 |
| 2025-07-30 | 2025-07-28 | 10.980 | 6,177,078 | +691,200 | 2.72% | 67,824,316 |
| 2025-07-29 | 2025-07-25 | 11.160 | 5,485,878 | -196,000 | 2.42% | 61,222,398 |
| 2025-07-28 | 2025-07-24 | 11.420 | 5,681,878 | +81,000 | 2.50% | 64,887,047 |
| 2025-07-25 | 2025-07-23 | 10.720 | 5,600,878 | -110,000 | 2.47% | 60,041,412 |
| 2025-07-24 | 2025-07-22 | 11.820 | 5,710,878 | -143,000 | 2.52% | 67,502,578 |
| 2025-07-23 | 2025-07-21 | 11.480 | 5,853,878 | +763,000 | 2.58% | 67,202,519 |
| 2025-07-22 | 2025-07-18 | 10.800 | 5,090,878 | +1,000 | 2.24% | 54,981,482 |
| 2025-07-21 | 2025-07-17 | 10.600 | 5,089,878 | +49,000 | 2.24% | 53,952,707 |
| 2025-07-18 | 2025-07-16 | 10.600 | 5,040,878 | -65,000 | 2.22% | 53,433,307 |
| 2025-07-17 | 2025-07-15 | 10.640 | 5,105,878 | +27,000 | 2.25% | 54,326,542 |
| 2025-07-16 | 2025-07-14 | 10.620 | 5,078,878 | +22,000 | 2.24% | 53,937,684 |
| 2025-07-15 | 2025-07-11 | 10.920 | 5,056,878 | +18,000 | 2.23% | 55,221,108 |
| 2025-07-14 | 2025-07-10 | 11.060 | 5,038,878 | -5,000 | 2.22% | 55,729,991 |
| 2025-07-11 | 2025-07-09 | 11.120 | 5,043,878 | -29,000 | 2.22% | 56,087,923 |
| 2025-07-10 | 2025-07-08 | 11.360 | 5,072,878 | -12,000 | 2.24% | 57,627,894 |
| 2025-07-09 | 2025-07-07 | 11.460 | 5,084,878 | +29,000 | 2.24% | 58,272,702 |
| 2025-07-08 | 2025-07-04 | 11.180 | 5,055,878 | +37,000 | 2.23% | 56,524,716 |
| 2025-07-07 | 2025-07-03 | 10.780 | 5,018,878 | +1,000 | 2.21% | 54,103,505 |
| 2025-07-04 | 2025-07-02 | 10.740 | 5,017,878 | +25,000 | 2.21% | 53,892,010 |
| 2025-07-03 | 2025-06-30 | 10.700 | 4,992,878 | +133,000 | 2.20% | 53,423,795 |
| 2025-07-02 | 2025-06-27 | 10.680 | 4,859,878 | +49,000 | 2.14% | 51,903,497 |
| 2025-06-30 | 2025-06-26 | 10.660 | 4,810,878 | -22,000 | 2.12% | 51,283,959 |
| 2025-06-27 | 2025-06-25 | 10.500 | 4,832,878 | +896,000 | 2.13% | 50,745,219 |
| 2025-06-26 | 2025-06-24 | 10.640 | 3,936,878 | -9,000 | 1.73% | 41,888,382 |
| 2025-06-25 | 2025-06-23 | 10.640 | 3,945,878 | +2,000 | 1.74% | 41,984,142 |
| 2025-06-24 | 2025-06-20 | 10.620 | 3,943,878 | -407,000 | 1.74% | 41,883,984 |
| 2025-06-23 | 2025-06-19 | 10.360 | 4,350,878 | +101,000 | 1.92% | 45,075,096 |
| 2025-06-20 | 2025-06-18 | 10.560 | 4,249,878 | -2,000 | 1.87% | 44,878,712 |
| 2025-06-19 | 2025-06-17 | 10.540 | 4,251,878 | -161,312 | 1.87% | 44,814,794 |
| 2025-06-18 | 2025-06-16 | 10.400 | 4,413,190 | +17,000 | 1.94% | 45,897,176 |
| 2025-06-17 | 2025-06-13 | 10.420 | 4,396,190 | +29,312 | 1.94% | 45,808,300 |
| 2025-06-16 | 2025-06-12 | 10.400 | 4,366,878 | -51,000 | 1.92% | 45,415,531 |
| 2025-06-13 | 2025-06-11 | 10.380 | 4,417,878 | -131,000 | 1.95% | 45,857,574 |
| 2025-06-12 | 2025-06-10 | 10.280 | 4,548,878 | -21,000 | 2.00% | 46,762,466 |
| 2025-06-11 | 2025-06-09 | 10.320 | 4,569,878 | +13,000 | 2.01% | 47,161,141 |
| 2025-06-10 | 2025-06-06 | 10.480 | 4,556,878 | -980,000 | 2.01% | 47,756,081 |
| 2025-06-09 | 2025-06-05 | 10.320 | 5,536,878 | +38,000 | 2.44% | 57,140,581 |
| 2025-06-06 | 2025-06-04 | 10.300 | 5,498,878 | +103,078 | 2.42% | 56,638,443 |
| 2025-06-05 | 2025-06-03 | 10.360 | 5,395,800 | +19,922 | 2.38% | 55,900,488 |
| 2025-06-04 | 2025-06-02 | 10.400 | 5,375,878 | +55,000 | 2.37% | 55,909,131 |
| 2025-06-03 | 2025-05-30 | 10.440 | 5,320,878 | -11,000 | 2.34% | 55,549,966 |
| 2025-06-02 | 2025-05-29 | 10.440 | 5,331,878 | -10,000 | 2.35% | 55,664,806 |
| 2025-05-30 | 2025-05-28 | 10.440 | 5,341,878 | +38,000 | 2.35% | 55,769,206 |
| 2025-05-29 | 2025-05-27 | 10.300 | 5,303,878 | +10,000 | 2.34% | 54,629,943 |
| 2025-05-28 | 2025-05-26 | 10.280 | 5,293,878 | -55,000 | 2.33% | 54,421,066 |
| 2025-05-27 | 2025-05-23 | 10.340 | 5,348,878 | +36,000 | 2.36% | 55,307,399 |
| 2025-05-26 | 2025-05-22 | 10.260 | 5,312,878 | -10,000 | 2.34% | 54,510,128 |
| 2025-05-23 | 2025-05-21 | 10.320 | 5,322,878 | -207,000 | 2.35% | 54,932,101 |
| 2025-05-22 | 2025-05-20 | 10.460 | 5,529,878 | -94,000 | 2.44% | 57,842,524 |
| 2025-05-21 | 2025-05-19 | 10.440 | 5,623,878 | -54,000 | 2.48% | 58,713,286 |
| 2025-05-20 | 2025-05-16 | 10.440 | 5,677,878 | +185,000 | 2.50% | 59,277,046 |
| 2025-05-19 | 2025-05-15 | 10.540 | 5,492,878 | +447,000 | 2.42% | 57,894,934 |
| 2025-05-16 | 2025-05-14 | 10.420 | 5,045,878 | +40,000 | 2.22% | 52,578,049 |
| 2025-05-15 | 2025-05-13 | 10.480 | 5,005,878 | +108,000 | 2.21% | 52,461,601 |
| 2025-05-14 | 2025-05-12 | 10.300 | 4,897,878 | +111,000 | 2.16% | 50,448,143 |
| 2025-05-13 | 2025-05-09 | 10.260 | 4,786,878 | -52,000 | 2.11% | 49,113,368 |
| 2025-05-12 | 2025-05-08 | 10.280 | 4,838,878 | -6,000 | 2.13% | 49,743,666 |
| 2025-05-09 | 2025-05-07 | 10.280 | 4,844,878 | +801,000 | 2.14% | 49,805,346 |
| 2025-05-08 | 2025-05-06 | 10.260 | 4,043,878 | +21,000 | 1.78% | 41,490,188 |
| 2025-05-07 | 2025-05-02 | 10.340 | 4,022,878 | +336,000 | 1.77% | 41,596,559 |
| 2025-05-06 | 2025-04-30 | 9.600 | 3,686,878 | +159,000 | 1.62% | 35,394,029 |
| 2025-05-02 | 2025-04-29 | 9.750 | 3,527,878 | +9,000 | 1.55% | 34,396,810 |
| 2025-04-30 | 2025-04-28 | 10.060 | 3,518,878 | +56,000 | 1.55% | 35,399,913 |
| 2025-04-29 | 2025-04-25 | 9.970 | 3,462,878 | +416,000 | 1.53% | 34,524,894 |
| 2025-04-28 | 2025-04-24 | 10.300 | 3,046,878 | +197,000 | 1.34% | 31,382,843 |
| 2025-04-25 | 2025-04-23 | 10.280 | 2,849,878 | -174,000 | 1.26% | 29,296,746 |
| 2025-04-24 | 2025-04-22 | 10.300 | 3,023,878 | -4,000 | 1.33% | 31,145,943 |
| 2025-04-23 | 2025-04-17 | 9.820 | 3,027,878 | +1,000 | 1.33% | 29,733,762 |
| 2025-04-22 | 2025-04-16 | 9.850 | 3,026,878 | +98,000 | 1.33% | 29,814,748 |
| 2025-04-17 | 2025-04-15 | 9.880 | 2,928,878 | +57,855 | 1.29% | 28,937,315 |
| 2025-04-16 | 2025-04-14 | 9.880 | 2,871,023 | +463,591 | 1.27% | 28,365,707 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,407,432 | +136,910 | 1.06% | 23,231,719 |
| 2025-04-14 | 2025-04-10 | 9.150 | 2,270,522 | -183,000 | 1.00% | 20,775,276 |
| 2025-04-11 | 2025-04-09 | 9.460 | 2,453,522 | -51,776 | 1.08% | 23,210,318 |
| 2025-04-10 | 2025-04-08 | 9.030 | 2,505,298 | -172,836 | 1.10% | 22,622,841 |
| 2025-04-09 | 2025-04-07 | 8.280 | 2,678,134 | -1,721,496 | 1.18% | 22,174,950 |
| 2025-04-08 | 2025-04-03 | 9.340 | 4,399,630 | -123,000 | 1.94% | 41,092,544 |
| 2025-04-07 | 2025-04-02 | 9.450 | 4,522,630 | -86,000 | 1.99% | 42,738,854 |
| 2025-04-03 | 2025-04-01 | 9.270 | 4,608,630 | -34,000 | 2.03% | 42,722,000 |
| 2025-04-02 | 2025-03-31 | 9.080 | 4,642,630 | -69,000 | 2.05% | 42,155,080 |
| 2025-04-01 | 2025-03-28 | 9.300 | 4,711,630 | -134,000 | 2.08% | 43,818,159 |
| 2025-03-31 | 2025-03-27 | 9.350 | 4,845,630 | +64,000 | 2.14% | 45,306,640 |
| 2025-03-28 | 2025-03-26 | 9.300 | 4,781,630 | +15,000 | 2.11% | 44,469,159 |
| 2025-03-27 | 2025-03-25 | 9.200 | 4,766,630 | +76,000 | 2.10% | 43,852,996 |
| 2025-03-26 | 2025-03-24 | 9.620 | 4,690,630 | +198,692 | 2.07% | 45,123,861 |
| 2025-03-25 | 2025-03-21 | 9.100 | 4,491,938 | -45,692 | 1.98% | 40,876,636 |
| 2025-03-24 | 2025-03-20 | 9.330 | 4,537,630 | +715,000 | 2.00% | 42,336,088 |
| 2025-03-21 | 2025-03-19 | 9.700 | 3,822,630 | -55,000 | 1.68% | 37,079,511 |
| 2025-03-20 | 2025-03-18 | 9.820 | 3,877,630 | -42,000 | 1.71% | 38,078,327 |
| 2025-03-19 | 2025-03-17 | 9.510 | 3,919,630 | +297,774 | 1.73% | 37,275,681 |
| 2025-03-18 | 2025-03-14 | 8.930 | 3,621,856 | -87,750 | 1.60% | 32,343,174 |
| 2025-03-17 | 2025-03-13 | 8.820 | 3,709,606 | -180,000 | 1.63% | 32,718,725 |
| 2025-03-14 | 2025-03-12 | 8.810 | 3,889,606 | -335,024 | 1.71% | 34,267,429 |
| 2025-03-13 | 2025-03-11 | 9.020 | 4,224,630 | -311,000 | 1.86% | 38,106,163 |
| 2025-03-12 | 2025-03-10 | 8.780 | 4,535,630 | -139,000 | 2.00% | 39,822,831 |
| 2025-03-11 | 2025-03-07 | 8.660 | 4,674,630 | -13,000 | 2.06% | 40,482,296 |
| 2025-03-10 | 2025-03-06 | 8.600 | 4,687,630 | -101,000 | 2.07% | 40,313,618 |
| 2025-03-07 | 2025-03-05 | 8.610 | 4,788,630 | +197,000 | 2.11% | 41,230,104 |
| 2025-03-06 | 2025-03-04 | 8.150 | 4,591,630 | -266,000 | 2.02% | 37,421,784 |
| 2025-03-05 | 2025-03-03 | 8.250 | 4,857,630 | +23,000 | 2.14% | 40,075,448 |
| 2025-03-04 | 2025-02-28 | 8.210 | 4,834,630 | -349,194 | 2.13% | 39,692,312 |
| 2025-03-03 | 2025-02-27 | 9.170 | 5,183,824 | -659,000 | 2.28% | 47,535,666 |
| 2025-02-27 | 2025-02-25 | 7.930 | 5,842,824 | -120,821 | 2.57% | 46,333,594 |
| 2025-02-26 | 2025-02-24 | 8.320 | 5,963,645 | -22,000 | 2.63% | 49,617,526 |
| 2025-02-25 | 2025-02-21 | 8.330 | 5,985,645 | -93,000 | 2.64% | 49,860,423 |
| 2025-02-24 | 2025-02-20 | 8.720 | 6,078,645 | -313,000 | 2.68% | 53,005,784 |
| 2025-02-21 | 2025-02-19 | 9.040 | 6,391,645 | +352,000 | 2.82% | 57,780,471 |
| 2025-02-20 | 2025-02-18 | 8.240 | 6,039,645 | -1,000 | 2.66% | 49,766,675 |
| 2025-02-19 | 2025-02-17 | 8.350 | 6,040,645 | +87,405 | 2.66% | 50,439,386 |
| 2025-02-18 | 2025-02-14 | 7.970 | 5,953,240 | +31,000 | 2.62% | 47,447,323 |
| 2025-02-17 | 2025-02-13 | 7.770 | 5,922,240 | -155,284 | 2.61% | 46,015,805 |
| 2025-02-14 | 2025-02-12 | 8.230 | 6,077,524 | -161,149 | 2.68% | 50,018,023 |
| 2025-02-13 | 2025-02-11 | 7.950 | 6,238,673 | -241,000 | 2.75% | 49,597,450 |
| 2025-02-12 | 2025-02-10 | 8.130 | 6,479,673 | -277,405 | 2.86% | 52,679,741 |
| 2025-02-11 | 2025-02-07 | 8.490 | 6,757,078 | +58,000 | 2.98% | 57,367,592 |
| 2025-02-10 | 2025-02-06 | 8.230 | 6,699,078 | +46,000 | 2.95% | 55,133,412 |
| 2025-02-07 | 2025-02-05 | 8.080 | 6,653,078 | -97,000 | 2.93% | 53,756,870 |
| 2025-02-06 | 2025-02-04 | 8.150 | 6,750,078 | +21,078 | 2.97% | 55,013,136 |
| 2025-02-05 | 2025-02-03 | 7.970 | 6,729,000 | +45,000 | 2.97% | 53,630,130 |
| 2025-02-03 | 2025-01-24 | 7.860 | 6,684,000 | +10,000 | 2.95% | 52,536,240 |
| 2025-01-27 | 2025-01-23 | 7.900 | 6,674,000 | +50,000 | 2.94% | 52,724,600 |
| 2025-01-24 | 2025-01-22 | 8.000 | 6,624,000 | +14,000 | 2.92% | 52,992,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 6,610,000 | +8,000 | 2.91% | 54,202,000 |
| 2025-01-22 | 2025-01-20 | 8.210 | 6,602,000 | -9,000 | 2.91% | 54,202,420 |
| 2025-01-21 | 2025-01-17 | 8.330 | 6,611,000 | +26,000 | 2.91% | 55,069,630 |
| 2025-01-20 | 2025-01-16 | 8.220 | 6,585,000 | +19,000 | 2.90% | 54,128,700 |
| 2025-01-17 | 2025-01-15 | 8.400 | 6,566,000 | +8,000 | 2.89% | 55,154,400 |
| 2025-01-16 | 2025-01-14 | 8.430 | 6,558,000 | +26,000 | 2.89% | 55,283,940 |
| 2025-01-15 | 2025-01-13 | 8.060 | 6,532,000 | +396,000 | 2.88% | 52,647,920 |
| 2025-01-14 | 2025-01-10 | 8.230 | 6,136,000 | +82,000 | 2.70% | 50,499,280 |
| 2025-01-13 | 2025-01-09 | 8.380 | 6,054,000 | +559,000 | 2.67% | 50,732,520 |
| 2025-01-10 | 2025-01-08 | 8.480 | 5,495,000 | +35,000 | 2.42% | 46,597,600 |
| 2025-01-09 | 2025-01-07 | 8.960 | 5,460,000 | +30,000 | 2.41% | 48,921,600 |
| 2025-01-08 | 2025-01-06 | 9.170 | 5,430,000 | -291,000 | 2.39% | 49,793,100 |
| 2025-01-07 | 2025-01-03 | 9.050 | 5,721,000 | -31,000 | 2.52% | 51,775,050 |
| 2025-01-06 | 2025-01-02 | 9.060 | 5,752,000 | -10,000 | 2.53% | 52,113,120 |
| 2025-01-03 | 2024-12-31 | 9.200 | 5,762,000 | -66,000 | 2.54% | 53,010,400 |
| 2025-01-02 | 2024-12-27 | 9.240 | 5,828,000 | +37,000 | 2.57% | 53,850,720 |
| 2024-12-30 | 2024-12-24 | 9.100 | 5,791,000 | -198,000 | 2.55% | 52,698,100 |
| 2024-12-27 | 2024-12-20 | 9.110 | 5,989,000 | -691,000 | 2.64% | 54,559,790 |
| 2024-12-23 | 2024-12-19 | 9.110 | 6,680,000 | -14,000 | 2.94% | 60,854,800 |
| 2024-12-19 | 2024-12-17 | 9.140 | 6,694,000 | -63,000 | 2.95% | 61,183,160 |
| 2024-12-18 | 2024-12-16 | 9.350 | 6,757,000 | -17,000 | 2.98% | 63,177,950 |
| 2024-12-17 | 2024-12-13 | 9.680 | 6,774,000 | -69,000 | 2.99% | 65,572,320 |
| 2024-12-16 | 2024-12-12 | 9.800 | 6,843,000 | +6,000 | 3.02% | 67,061,400 |
| 2024-12-13 | 2024-12-11 | 9.470 | 6,837,000 | -123,000 | 3.01% | 64,746,390 |
| 2024-12-12 | 2024-12-10 | 9.140 | 6,960,000 | +114,000 | 3.07% | 63,614,400 |
| 2024-12-11 | 2024-12-09 | 9.480 | 6,846,000 | -16,000 | 3.02% | 64,900,080 |
| 2024-12-10 | 2024-12-06 | 9.240 | 6,862,000 | +183,000 | 3.02% | 63,404,880 |
| 2024-12-09 | 2024-12-05 | 9.020 | 6,679,000 | +237,000 | 2.94% | 60,244,580 |
| 2024-12-06 | 2024-12-04 | 9.380 | 6,442,000 | -74,000 | 2.84% | 60,425,960 |
| 2024-12-05 | 2024-12-03 | 9.370 | 6,516,000 | +56,000 | 2.87% | 61,054,920 |
| 2024-12-04 | 2024-12-02 | 9.800 | 6,460,000 | -92,000 | 2.85% | 63,308,000 |
| 2024-12-03 | 2024-11-29 | 8.630 | 6,552,000 | +30,000 | 2.89% | 56,543,760 |
| 2024-12-02 | 2024-11-28 | 8.470 | 6,522,000 | +58,000 | 2.87% | 55,241,340 |
| 2024-11-29 | 2024-11-27 | 8.140 | 6,464,000 | +1,589,999 | 2.85% | 52,616,960 |
| 2024-11-28 | 2024-11-26 | 7.570 | 4,874,001 | +50,000 | 2.15% | 36,896,188 |
| 2024-11-27 | 2024-11-25 | 7.550 | 4,824,001 | +159,000 | 2.13% | 36,421,208 |
| 2024-11-26 | 2024-11-22 | 7.750 | 4,665,001 | -52,000 | 2.06% | 36,153,758 |
| 2024-11-25 | 2024-11-21 | 8.040 | 4,717,001 | +3,000 | 2.08% | 37,924,688 |
| 2024-11-22 | 2024-11-20 | 8.320 | 4,714,001 | -13,000 | 2.08% | 39,220,488 |
| 2024-11-21 | 2024-11-19 | 8.250 | 4,727,001 | +27,000 | 2.08% | 38,997,758 |
| 2024-11-20 | 2024-11-18 | 8.170 | 4,700,001 | -151,000 | 2.07% | 38,399,008 |
| 2024-11-19 | 2024-11-15 | 7.900 | 4,851,001 | -31,000 | 2.14% | 38,322,908 |
| 2024-11-18 | 2024-11-14 | 8.020 | 4,882,001 | +136,000 | 2.15% | 39,153,648 |
| 2024-11-15 | 2024-11-13 | 8.390 | 4,746,001 | -1,000 | 2.09% | 39,818,948 |
| 2024-11-14 | 2024-11-12 | 8.560 | 4,747,001 | +22,488 | 2.09% | 40,634,329 |
| 2024-11-13 | 2024-11-11 | 8.740 | 4,724,513 | -61,000 | 2.08% | 41,292,244 |
| 2024-11-12 | 2024-11-08 | 9.520 | 4,785,513 | +58,512 | 2.11% | 45,558,084 |
| 2024-11-11 | 2024-11-07 | 9.770 | 4,727,001 | +70,000 | 2.08% | 46,182,800 |
| 2024-11-08 | 2024-11-06 | 9.690 | 4,657,001 | +117,000 | 2.05% | 45,126,340 |
| 2024-11-07 | 2024-11-05 | 9.500 | 4,540,001 | +107,000 | 2.00% | 43,130,010 |
| 2024-11-06 | 2024-11-04 | 8.880 | 4,433,001 | +12,000 | 1.95% | 39,365,049 |
| 2024-11-05 | 2024-11-01 | 9.060 | 4,421,001 | +134,000 | 1.95% | 40,054,269 |
| 2024-11-04 | 2024-10-31 | 9.320 | 4,287,001 | +328,599 | 1.89% | 39,954,849 |
| 2024-11-01 | 2024-10-30 | 9.120 | 3,958,402 | +64,000 | 1.74% | 36,100,626 |
| 2024-10-31 | 2024-10-29 | 9.160 | 3,894,402 | +20,000 | 1.72% | 35,672,722 |
| 2024-10-30 | 2024-10-28 | 9.580 | 3,874,402 | +39,000 | 1.71% | 37,116,771 |
| 2024-10-29 | 2024-10-25 | 8.920 | 3,835,402 | +46,000 | 1.69% | 34,211,786 |
| 2024-10-28 | 2024-10-24 | 8.910 | 3,789,402 | +17,000 | 1.67% | 33,763,572 |
| 2024-10-25 | 2024-10-23 | 9.480 | 3,772,402 | +437,000 | 1.66% | 35,762,371 |
| 2024-10-24 | 2024-10-22 | 9.230 | 3,335,402 | +142,000 | 1.47% | 30,785,760 |
| 2024-10-23 | 2024-10-21 | 8.500 | 3,193,402 | +239,000 | 1.41% | 27,143,917 |
| 2024-10-22 | 2024-10-18 | 7.910 | 2,954,402 | -6,000 | 1.30% | 23,369,320 |
| 2024-10-21 | 2024-10-17 | 7.470 | 2,960,402 | +14,000 | 1.30% | 22,114,203 |
| 2024-10-18 | 2024-10-16 | 7.740 | 2,946,402 | +10,000 | 1.30% | 22,805,151 |
| 2024-10-17 | 2024-10-15 | 7.640 | 2,936,402 | +57,000 | 1.29% | 22,434,111 |
| 2024-10-16 | 2024-10-14 | 8.150 | 2,879,402 | -65,000 | 1.27% | 23,467,126 |
| 2024-10-15 | 2024-10-10 | 8.410 | 2,944,402 | -6,000 | 1.30% | 24,762,421 |
| 2024-10-14 | 2024-10-09 | 8.010 | 2,950,402 | -126,000 | 1.30% | 23,632,720 |
| 2024-10-10 | 2024-10-08 | 8.320 | 3,076,402 | +134,000 | 1.36% | 25,595,665 |
| 2024-10-09 | 2024-10-07 | 9.990 | 2,942,402 | +39,401 | 1.30% | 29,394,596 |
| 2024-10-08 | 2024-10-04 | 8.600 | 2,903,001 | +165,000 | 1.28% | 24,965,809 |
| 2024-10-07 | 2024-10-03 | 8.630 | 2,738,001 | +4,000 | 1.21% | 23,628,949 |
| 2024-10-04 | 2024-10-02 | 9.400 | 2,734,001 | +12,000 | 1.20% | 25,699,609 |
| 2024-10-03 | 2024-09-30 | 8.830 | 2,722,001 | -78,999 | 1.20% | 24,035,269 |
| 2024-10-02 | 2024-09-27 | 8.110 | 2,801,000 | -72,000 | 1.23% | 22,716,110 |
| 2024-09-30 | 2024-09-26 | 7.770 | 2,873,000 | -178,000 | 1.27% | 22,323,210 |
| 2024-09-27 | 2024-09-25 | 7.180 | 3,051,000 | -116,000 | 1.34% | 21,906,180 |
| 2024-09-26 | 2024-09-24 | 7.000 | 3,167,000 | +300,000 | 1.40% | 22,169,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 2,867,000 | -133,000 | 1.26% | 18,348,800 |
| 2024-09-23 | 2024-09-19 | 6.330 | 3,000,000 | +25,000 | 1.32% | 18,990,000 |
| 2024-09-20 | 2024-09-17 | 6.270 | 2,975,000 | +165,000 | 1.31% | 18,653,250 |
| 2024-09-19 | 2024-09-16 | 6.240 | 2,810,000 | -13,000 | 1.24% | 17,534,400 |
| 2024-09-17 | 2024-09-13 | 6.310 | 2,823,000 | -9,000 | 1.24% | 17,813,130 |
| 2024-09-16 | 2024-09-12 | 6.250 | 2,832,000 | +571,270 | 1.25% | 17,700,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 2,260,730 | -128,000 | 1.00% | 14,219,992 |
| 2024-09-12 | 2024-09-10 | 6.470 | 2,388,730 | -51,000 | 1.05% | 15,455,083 |
| 2024-09-11 | 2024-09-09 | 6.510 | 2,439,730 | -64,000 | 1.08% | 15,882,642 |
| 2024-09-10 | 2024-09-05 | 6.950 | 2,503,730 | -135,000 | 1.10% | 17,400,924 |
| 2024-09-09 | 2024-09-04 | 6.840 | 2,638,730 | -773,270 | 1.16% | 18,048,913 |
| 2024-09-05 | 2024-09-03 | 6.710 | 3,412,000 | -228,000 | 1.50% | 22,894,520 |
| 2024-09-04 | 2024-09-02 | 6.570 | 3,640,000 | +6,000 | 1.60% | 23,914,800 |
| 2024-09-03 | 2024-08-30 | 6.900 | 3,634,000 | +129,000 | 1.60% | 25,074,600 |
| 2024-09-02 | 2024-08-29 | 6.590 | 3,505,000 | +2,000 | 1.54% | 23,097,950 |
| 2024-08-30 | 2024-08-28 | 6.640 | 3,503,000 | +96,000 | 1.54% | 23,259,920 |
| 2024-08-29 | 2024-08-27 | 6.890 | 3,407,000 | -23,000 | 1.50% | 23,474,230 |
| 2024-08-28 | 2024-08-26 | 7.170 | 3,430,000 | -293,000 | 1.51% | 24,593,100 |
| 2024-08-27 | 2024-08-23 | 7.050 | 3,723,000 | +5,000 | 1.64% | 26,247,150 |
| 2024-08-26 | 2024-08-22 | 7.180 | 3,718,000 | +335,000 | 1.64% | 26,695,240 |
| 2024-08-23 | 2024-08-21 | 7.180 | 3,383,000 | +28,000 | 1.49% | 24,289,940 |
| 2024-08-22 | 2024-08-20 | 7.470 | 3,355,000 | -8,000 | 1.48% | 25,061,850 |
| 2024-08-21 | 2024-08-19 | 7.350 | 3,363,000 | -13,000 | 1.48% | 24,718,050 |
| 2024-08-20 | 2024-08-16 | 6.930 | 3,376,000 | +1,620,000 | 1.49% | 23,395,680 |
| 2024-08-19 | 2024-08-15 | 6.740 | 1,756,000 | +1,000 | 0.77% | 11,835,440 |
| 2024-08-16 | 2024-08-14 | 6.810 | 1,755,000 | +8,000 | 0.77% | 11,951,550 |
| 2024-08-15 | 2024-08-13 | 6.860 | 1,747,000 | +64,000 | 0.77% | 11,984,420 |
| 2024-08-14 | 2024-08-12 | 6.870 | 1,683,000 | +14,000 | 0.74% | 11,562,210 |
| 2024-08-13 | 2024-08-09 | 7.040 | 1,669,000 | -1,958,000 | 0.74% | 11,749,760 |
| 2024-08-12 | 2024-08-08 | 7.080 | 3,627,000 | -10,000 | 1.60% | 25,679,160 |
| 2024-08-07 | 2024-08-05 | 7.300 | 3,637,000 | +15,000 | 1.60% | 26,550,100 |
| 2024-08-06 | 2024-08-02 | 7.600 | 3,622,000 | +3,000 | 1.60% | 27,527,200 |
| 2024-08-05 | 2024-08-01 | 7.550 | 3,619,000 | +27,000 | 1.59% | 27,323,450 |
| 2024-08-02 | 2024-07-31 | 7.650 | 3,592,000 | -163,000 | 1.58% | 27,478,800 |
| 2024-08-01 | 2024-07-30 | 7.320 | 3,755,000 | -220,000 | 1.65% | 27,486,600 |
| 2024-07-31 | 2024-07-29 | 7.660 | 3,975,000 | -8,000 | 1.75% | 30,448,500 |
| 2024-07-30 | 2024-07-26 | 7.560 | 3,983,000 | +262,000 | 1.76% | 30,111,480 |
| 2024-07-29 | 2024-07-25 | 7.570 | 3,721,000 | -17,000 | 1.64% | 28,167,970 |
| 2024-07-26 | 2024-07-24 | 7.650 | 3,738,000 | -12,000 | 1.65% | 28,595,700 |
| 2024-07-25 | 2024-07-23 | 7.700 | 3,750,000 | -2,000 | 1.65% | 28,875,000 |
| 2024-07-24 | 2024-07-22 | 7.780 | 3,752,000 | -6,000 | 1.65% | 29,190,560 |
| 2024-07-22 | 2024-07-18 | 7.970 | 3,758,000 | +3,000 | 1.66% | 29,951,260 |
| 2024-07-19 | 2024-07-17 | 8.020 | 3,755,000 | -5,000 | 1.65% | 30,115,100 |
| 2024-07-18 | 2024-07-16 | 8.090 | 3,760,000 | +2,000 | 1.66% | 30,418,400 |
| 2024-07-17 | 2024-07-15 | 7.950 | 3,758,000 | -57,000 | 1.66% | 29,876,100 |
| 2024-07-16 | 2024-07-12 | 8.060 | 3,815,000 | +39,000 | 1.68% | 30,748,900 |
| 2024-07-15 | 2024-07-11 | 7.790 | 3,776,000 | -184,000 | 1.66% | 29,415,040 |
| 2024-07-12 | 2024-07-10 | 7.480 | 3,960,000 | +46,000 | 1.75% | 29,620,800 |
| 2024-07-11 | 2024-07-09 | 7.580 | 3,914,000 | +4,000 | 1.72% | 29,668,120 |
| 2024-07-10 | 2024-07-08 | 7.680 | 3,910,000 | +52,000 | 1.72% | 30,028,800 |
| 2024-07-09 | 2024-07-05 | 7.800 | 3,858,000 | +6,000 | 1.70% | 30,092,400 |
| 2024-07-08 | 2024-07-04 | 7.840 | 3,852,000 | -18,000 | 1.70% | 30,199,680 |
| 2024-07-05 | 2024-07-03 | 7.850 | 3,870,000 | -91,000 | 1.71% | 30,379,500 |
| 2024-07-04 | 2024-07-02 | 7.370 | 3,961,000 | +9,000 | 1.75% | 29,192,570 |
| 2024-07-03 | 2024-06-28 | 7.690 | 3,952,000 | -11,000 | 1.74% | 30,390,880 |
| 2024-07-02 | 2024-06-27 | 7.500 | 3,963,000 | -5,000 | 1.75% | 29,722,500 |
| 2024-06-28 | 2024-06-26 | 7.700 | 3,968,000 | +20,000 | 1.75% | 30,553,600 |
| 2024-06-27 | 2024-06-25 | 7.850 | 3,948,000 | -4,000 | 1.74% | 30,991,800 |
| 2024-06-26 | 2024-06-24 | 8.040 | 3,952,000 | -64,000 | 1.74% | 31,774,080 |
| 2024-06-25 | 2024-06-21 | 7.860 | 4,016,000 | -184,000 | 1.77% | 31,565,760 |
| 2024-06-24 | 2024-06-20 | 8.240 | 4,200,000 | -33,000 | 1.85% | 34,608,000 |
| 2024-06-21 | 2024-06-19 | 8.300 | 4,233,000 | +19,000 | 1.87% | 35,133,900 |
| 2024-06-19 | 2024-06-17 | 8.330 | 4,214,000 | -92,000 | 1.86% | 35,102,620 |
| 2024-06-18 | 2024-06-14 | 8.660 | 4,306,000 | -1,000 | 1.90% | 37,289,960 |
| 2024-06-17 | 2024-06-13 | 8.580 | 4,307,000 | +11,000 | 1.90% | 36,954,060 |
| 2024-06-14 | 2024-06-12 | 8.450 | 4,296,000 | -43,000 | 1.89% | 36,301,200 |
| 2024-06-13 | 2024-06-11 | 8.240 | 4,339,000 | +24,000 | 1.91% | 35,753,360 |
| 2024-06-12 | 2024-06-07 | 8.750 | 4,315,000 | +9,000 | 1.90% | 37,756,250 |
| 2024-06-11 | 2024-06-06 | 8.770 | 4,306,000 | +56,000 | 1.90% | 37,763,620 |
| 2024-06-07 | 2024-06-05 | 8.600 | 4,250,000 | +75,000 | 1.87% | 36,550,000 |
| 2024-06-06 | 2024-06-04 | 8.890 | 4,175,000 | -5,000 | 1.84% | 37,115,750 |
| 2024-06-05 | 2024-06-03 | 8.990 | 4,180,000 | +36,000 | 1.84% | 37,578,200 |
| 2024-06-04 | 2024-05-31 | 9.800 | 4,144,000 | -38,000 | 1.83% | 40,611,200 |
| 2024-06-03 | 2024-05-30 | 9.540 | 4,182,000 | -5,000 | 1.84% | 39,896,280 |
| 2024-05-31 | 2024-05-29 | 9.600 | 4,187,000 | -16,000 | 1.85% | 40,195,200 |
| 2024-05-30 | 2024-05-28 | 9.680 | 4,203,000 | +60,000 | 1.85% | 40,685,040 |
| 2024-05-29 | 2024-05-27 | 9.450 | 4,143,000 | +214,000 | 1.83% | 39,151,350 |
| 2024-05-28 | 2024-05-24 | 9.190 | 3,929,000 | +16,000 | 1.73% | 36,107,510 |
| 2024-05-27 | 2024-05-23 | 9.270 | 3,913,000 | +50,000 | 1.72% | 36,273,510 |
| 2024-05-24 | 2024-05-22 | 9.700 | 3,863,000 | -174,000 | 1.70% | 37,471,100 |
| 2024-05-23 | 2024-05-21 | 8.830 | 4,037,000 | -22,000 | 1.78% | 35,646,710 |
| 2024-05-22 | 2024-05-20 | 9.080 | 4,059,000 | -88,000 | 1.79% | 36,855,720 |
| 2024-05-21 | 2024-05-17 | 8.890 | 4,147,000 | -100,999 | 1.83% | 36,866,830 |
| 2024-05-20 | 2024-05-16 | 8.800 | 4,247,999 | -461,000 | 1.87% | 37,382,391 |
| 2024-05-17 | 2024-05-14 | 8.500 | 4,708,999 | -164,000 | 2.08% | 40,026,492 |
| 2024-05-16 | 2024-05-13 | 8.620 | 4,872,999 | +213,000 | 2.15% | 42,005,251 |
| 2024-05-14 | 2024-05-10 | 8.600 | 4,659,999 | -329,000 | 2.05% | 40,075,991 |
| 2024-05-13 | 2024-05-09 | 8.250 | 4,988,999 | -182,000 | 2.20% | 41,159,242 |
| 2024-05-10 | 2024-05-08 | 7.700 | 5,170,999 | -151,001 | 2.28% | 39,816,692 |
| 2024-05-09 | 2024-05-07 | 7.800 | 5,322,000 | -15,000 | 2.35% | 41,511,600 |
| 2024-05-08 | 2024-05-06 | 7.790 | 5,337,000 | +16,000 | 2.35% | 41,575,230 |
| 2024-05-07 | 2024-05-03 | 7.880 | 5,321,000 | +128,000 | 2.34% | 41,929,480 |
| 2024-05-06 | 2024-05-02 | 7.800 | 5,193,000 | -199,000 | 2.29% | 40,505,400 |
| 2024-05-03 | 2024-04-30 | 7.650 | 5,392,000 | -111,000 | 2.38% | 41,248,800 |
| 2024-05-02 | 2024-04-29 | 7.850 | 5,503,000 | -181,000 | 2.43% | 43,198,550 |
| 2024-04-30 | 2024-04-26 | 7.560 | 5,684,000 | -54,000 | 2.50% | 42,971,040 |
| 2024-04-29 | 2024-04-25 | 7.410 | 5,738,000 | +85,000 | 2.53% | 42,518,580 |
| 2024-04-26 | 2024-04-24 | 7.320 | 5,653,000 | +320,000 | 2.49% | 41,379,960 |
| 2024-04-25 | 2024-04-23 | 7.140 | 5,333,000 | +21,000 | 2.35% | 38,077,620 |
| 2024-04-24 | 2024-04-22 | 7.000 | 5,312,000 | +78,000 | 2.34% | 37,184,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 5,234,000 | +21,000 | 2.31% | 36,952,040 |
| 2024-04-22 | 2024-04-18 | 7.530 | 5,213,000 | -191,000 | 2.30% | 39,253,890 |
| 2024-04-19 | 2024-04-17 | 6.950 | 5,404,000 | -225,000 | 2.38% | 37,557,800 |
| 2024-04-18 | 2024-04-16 | 6.470 | 5,629,000 | -6,000 | 2.48% | 36,419,630 |
| 2024-04-17 | 2024-04-15 | 6.500 | 5,635,000 | -519,000 | 2.48% | 36,627,500 |
| 2024-04-16 | 2024-04-12 | 6.450 | 6,154,000 | +16,000 | 2.71% | 39,693,300 |
| 2024-04-15 | 2024-04-11 | 6.660 | 6,138,000 | -190,000 | 2.71% | 40,879,080 |
| 2024-04-12 | 2024-04-10 | 6.540 | 6,328,000 | -512,000 | 2.79% | 41,385,120 |
| 2024-04-11 | 2024-04-09 | 6.370 | 6,840,000 | -106,000 | 3.01% | 43,570,800 |
| 2024-04-10 | 2024-04-08 | 6.430 | 6,946,000 | -279,000 | 3.06% | 44,662,780 |
| 2024-04-09 | 2024-04-05 | 6.190 | 7,225,000 | -342,000 | 3.18% | 44,722,750 |
| 2024-04-08 | 2024-04-03 | 6.800 | 7,567,000 | -89,000 | 3.33% | 51,455,600 |
| 2024-04-05 | 2024-04-02 | 6.560 | 7,656,000 | -117,000 | 3.37% | 50,223,360 |
| 2024-04-02 | 2024-03-27 | 6.850 | 7,773,000 | -58,000 | 3.43% | 53,245,050 |
| 2024-03-28 | 2024-03-26 | 7.110 | 7,831,000 | -57,000 | 3.45% | 55,678,410 |
| 2024-03-27 | 2024-03-25 | 7.160 | 7,888,000 | +2,000 | 3.48% | 56,478,080 |
| 2024-03-26 | 2024-03-22 | 7.140 | 7,886,000 | -24,000 | 3.48% | 56,306,040 |
| 2024-03-25 | 2024-03-21 | 7.450 | 7,910,000 | -71,000 | 3.49% | 58,929,500 |
| 2024-03-22 | 2024-03-20 | 7.360 | 7,981,000 | -179,000 | 3.52% | 58,740,160 |
| 2024-03-21 | 2024-03-19 | 7.430 | 8,160,000 | -3,000 | 3.60% | 60,628,800 |
| 2024-03-20 | 2024-03-18 | 7.490 | 8,163,000 | -97,000 | 3.60% | 61,140,870 |
| 2024-03-19 | 2024-03-15 | 7.280 | 8,260,000 | +34,000 | 3.64% | 60,132,800 |
| 2024-03-18 | 2024-03-14 | 7.400 | 8,226,000 | -125,000 | 3.63% | 60,872,400 |
| 2024-03-15 | 2024-03-13 | 7.200 | 8,351,000 | +6,000 | 3.68% | 60,127,200 |
| 2024-03-14 | 2024-03-12 | 7.430 | 8,345,000 | +152,000 | 3.68% | 62,003,350 |
| 2024-03-13 | 2024-03-11 | 7.020 | 8,193,000 | +234,000 | 3.61% | 57,514,860 |
| 2024-03-12 | 2024-03-08 | 6.900 | 7,959,000 | +357,000 | 3.51% | 54,917,100 |
| 2024-03-11 | 2024-03-07 | 6.830 | 7,602,000 | +8,000 | 3.35% | 51,921,660 |
| 2024-03-08 | 2024-03-06 | 6.860 | 7,594,000 | +11,000 | 3.35% | 52,094,840 |
| 2024-03-07 | 2024-03-05 | 6.820 | 7,583,000 | -50,000 | 3.34% | 51,716,060 |
| 2024-03-06 | 2024-03-04 | 7.190 | 7,633,000 | +2,000 | 3.36% | 54,881,270 |
| 2024-03-05 | 2024-03-01 | 7.320 | 7,631,000 | +11,000 | 3.36% | 55,858,920 |
| 2024-03-04 | 2024-02-29 | 7.410 | 7,620,000 | -16,000 | 3.36% | 56,464,200 |
| 2024-03-01 | 2024-02-28 | 7.290 | 7,636,000 | +79,000 | 3.37% | 55,666,440 |
| 2024-02-29 | 2024-02-27 | 7.660 | 7,557,000 | -112,000 | 3.33% | 57,886,620 |
| 2024-02-28 | 2024-02-26 | 7.550 | 7,669,000 | +1,000 | 3.38% | 57,900,950 |
| 2024-02-27 | 2024-02-23 | 7.860 | 7,668,000 | +113,000 | 3.38% | 60,270,480 |
| 2024-02-26 | 2024-02-22 | 7.700 | 7,555,000 | -90,000 | 3.33% | 58,173,500 |
| 2024-02-23 | 2024-02-21 | 7.650 | 7,645,000 | +5,000 | 3.37% | 58,484,250 |
| 2024-02-22 | 2024-02-20 | 6.850 | 7,640,000 | -24,000 | 3.37% | 52,334,000 |
| 2024-02-21 | 2024-02-19 | 6.990 | 7,664,000 | -11,000 | 3.38% | 53,571,360 |
| 2024-02-20 | 2024-02-16 | 7.900 | 7,675,000 | +267,000 | 3.38% | 60,632,500 |
| 2024-02-19 | 2024-02-15 | 6.980 | 7,408,000 | +114,000 | 3.26% | 51,707,840 |
| 2024-02-16 | 2024-02-14 | 6.920 | 7,294,000 | -75,000 | 3.21% | 50,474,480 |
| 2024-02-15 | 2024-02-09 | 6.210 | 7,369,000 | +21,000 | 3.25% | 45,761,490 |
| 2024-02-14 | 2024-02-07 | 6.100 | 7,348,000 | -10,000 | 3.24% | 44,822,800 |
| 2024-02-08 | 2024-02-06 | 6.100 | 7,358,000 | -1,000 | 3.24% | 44,883,800 |
| 2024-02-07 | 2024-02-05 | 5.800 | 7,359,000 | +1,000 | 3.24% | 42,682,200 |
| 2024-02-06 | 2024-02-02 | 5.980 | 7,358,000 | +1,000 | 3.24% | 44,000,840 |
| 2024-02-05 | 2024-02-01 | 5.850 | 7,357,000 | +15,000 | 3.24% | 43,038,450 |
| 2024-02-02 | 2024-01-31 | 5.850 | 7,342,000 | -36,000 | 3.24% | 42,950,700 |
| 2024-02-01 | 2024-01-30 | 6.220 | 7,378,000 | -157,000 | 3.25% | 45,891,160 |
| 2024-01-31 | 2024-01-29 | 6.570 | 7,535,000 | -21,000 | 3.32% | 49,504,950 |
| 2024-01-30 | 2024-01-26 | 6.460 | 7,556,000 | -4,000 | 3.33% | 48,811,760 |
| 2024-01-29 | 2024-01-25 | 6.100 | 7,560,000 | -1,000 | 3.33% | 46,116,000 |
| 2024-01-26 | 2024-01-24 | 5.800 | 7,561,000 | +14,000 | 3.33% | 43,853,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 7,547,000 | +112,000 | 3.33% | 40,527,390 |
| 2024-01-24 | 2024-01-22 | 5.410 | 7,435,000 | +11,000 | 3.28% | 40,223,350 |
| 2024-01-23 | 2024-01-19 | 5.630 | 7,424,000 | +125,000 | 3.27% | 41,797,120 |
| 2024-01-22 | 2024-01-18 | 5.800 | 7,299,000 | +143,000 | 3.22% | 42,334,200 |
| 2024-01-19 | 2024-01-17 | 5.900 | 7,156,000 | +7,000 | 3.15% | 42,220,400 |
| 2024-01-18 | 2024-01-16 | 6.340 | 7,149,000 | +1,000 | 3.15% | 45,324,660 |
| 2024-01-17 | 2024-01-15 | 6.240 | 7,148,000 | -250,000 | 3.15% | 44,603,520 |
| 2024-01-16 | 2024-01-12 | 6.160 | 7,398,000 | -16,000 | 3.26% | 45,571,680 |
| 2024-01-15 | 2024-01-11 | 6.030 | 7,414,000 | +22,000 | 3.27% | 44,706,420 |
| 2024-01-12 | 2024-01-10 | 6.210 | 7,392,000 | +6,000 | 3.26% | 45,904,320 |
| 2024-01-11 | 2024-01-09 | 6.000 | 7,386,000 | +19,000 | 3.25% | 44,316,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 7,367,000 | -300,000 | 3.25% | 44,938,700 |
| 2024-01-09 | 2024-01-05 | 6.170 | 7,667,000 | -2,000 | 3.38% | 47,305,390 |
| 2024-01-08 | 2024-01-04 | 6.320 | 7,669,000 | +71,000 | 3.38% | 48,468,080 |
| 2024-01-04 | 2024-01-02 | 6.590 | 7,598,000 | +212,000 | 3.35% | 50,070,820 |
| 2024-01-03 | 2023-12-29 | 6.930 | 7,386,000 | -51,000 | 3.25% | 51,184,980 |
| 2024-01-02 | 2023-12-28 | 7.000 | 7,437,000 | +2,000 | 3.28% | 52,059,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 7,435,000 | -5,000 | 3.28% | 49,294,050 |
| 2023-12-28 | 2023-12-22 | 6.690 | 7,440,000 | -48,000 | 3.28% | 49,773,600 |
| 2023-12-27 | 2023-12-21 | 6.600 | 7,488,000 | +62,000 | 3.30% | 49,420,800 |
| 2023-12-22 | 2023-12-20 | 6.200 | 7,426,000 | +1,081,462 | 3.27% | 46,041,200 |
| 2023-12-21 | 2023-12-19 | 6.250 | 6,344,538 | -40,000 | 2.80% | 39,653,362 |
| 2023-12-20 | 2023-12-18 | 6.350 | 6,384,538 | -312,000 | 2.81% | 40,541,816 |
| 2023-12-19 | 2023-12-15 | 6.410 | 6,696,538 | +11,000 | 2.95% | 42,924,809 |
| 2023-12-18 | 2023-12-14 | 6.240 | 6,685,538 | +76,000 | 2.95% | 41,717,757 |
| 2023-12-15 | 2023-12-13 | 6.180 | 6,609,538 | +57,000 | 2.91% | 40,846,945 |
| 2023-12-14 | 2023-12-12 | 6.490 | 6,552,538 | +48,000 | 2.89% | 42,525,972 |
| 2023-12-13 | 2023-12-11 | 6.420 | 6,504,538 | +35,000 | 2.87% | 41,759,134 |
| 2023-12-12 | 2023-12-08 | 6.310 | 6,469,538 | +53,000 | 2.85% | 40,822,785 |
| 2023-12-11 | 2023-12-07 | 6.570 | 6,416,538 | +181,000 | 2.83% | 42,156,655 |
| 2023-12-08 | 2023-12-06 | 6.550 | 6,235,538 | +14,000 | 2.75% | 40,842,774 |
| 2023-12-07 | 2023-12-05 | 6.580 | 6,221,538 | +101,000 | 2.74% | 40,937,720 |
| 2023-12-06 | 2023-12-04 | 6.750 | 6,120,538 | -18,000 | 2.70% | 41,313,632 |
| 2023-12-05 | 2023-12-01 | 6.950 | 6,138,538 | -4,000 | 2.71% | 42,662,839 |
| 2023-12-04 | 2023-11-30 | 7.160 | 6,142,538 | +79,000 | 2.71% | 43,980,572 |
| 2023-12-01 | 2023-11-29 | 7.090 | 6,063,538 | +53,000 | 2.67% | 42,990,484 |
| 2023-11-30 | 2023-11-28 | 7.280 | 6,010,538 | +20,000 | 2.65% | 43,756,717 |
| 2023-11-29 | 2023-11-27 | 7.730 | 5,990,538 | +67,000 | 2.64% | 46,306,859 |
| 2023-11-28 | 2023-11-24 | 7.360 | 5,923,538 | -150,000 | 2.61% | 43,597,240 |
| 2023-11-27 | 2023-11-23 | 7.710 | 6,073,538 | +68,000 | 2.68% | 46,826,978 |
| 2023-11-24 | 2023-11-22 | 7.120 | 6,005,538 | +308,000 | 2.65% | 42,759,431 |
| 2023-11-23 | 2023-11-21 | 7.170 | 5,697,538 | +83,000 | 2.51% | 40,851,347 |
| 2023-11-22 | 2023-11-20 | 6.930 | 5,614,538 | -15,000 | 2.47% | 38,908,748 |
| 2023-11-21 | 2023-11-17 | 6.700 | 5,629,538 | +17,000 | 2.48% | 37,717,905 |
| 2023-11-20 | 2023-11-16 | 6.960 | 5,612,538 | +54,000 | 2.47% | 39,063,264 |
| 2023-11-17 | 2023-11-15 | 7.150 | 5,558,538 | +36,000 | 2.45% | 39,743,547 |
| 2023-11-16 | 2023-11-14 | 7.000 | 5,522,538 | +33,000 | 2.43% | 38,657,766 |
| 2023-11-15 | 2023-11-13 | 6.910 | 5,489,538 | +23,000 | 2.42% | 37,932,708 |
| 2023-11-14 | 2023-11-10 | 6.990 | 5,466,538 | -960,462 | 2.41% | 38,211,101 |
| 2023-11-13 | 2023-11-09 | 7.080 | 6,427,000 | -42,000 | 2.83% | 45,503,160 |
| 2023-11-10 | 2023-11-08 | 7.300 | 6,469,000 | +144,000 | 2.85% | 47,223,700 |
| 2023-11-09 | 2023-11-07 | 7.180 | 6,325,000 | +3,000 | 2.79% | 45,413,500 |
| 2023-11-08 | 2023-11-06 | 7.450 | 6,322,000 | +1,000 | 2.79% | 47,098,900 |
| 2023-11-07 | 2023-11-03 | 7.160 | 6,321,000 | +33,000 | 2.79% | 45,258,360 |
| 2023-11-06 | 2023-11-02 | 6.680 | 6,288,000 | +62,000 | 2.77% | 42,003,840 |
| 2023-11-03 | 2023-11-01 | 6.610 | 6,226,000 | +28,000 | 2.74% | 41,153,860 |
| 2023-11-02 | 2023-10-31 | 6.340 | 6,198,000 | +2,000 | 2.73% | 39,295,320 |
| 2023-11-01 | 2023-10-30 | 6.390 | 6,196,000 | -10,000 | 2.73% | 39,592,440 |
| 2023-10-31 | 2023-10-27 | 6.350 | 6,206,000 | +114,000 | 2.73% | 39,408,100 |
| 2023-10-30 | 2023-10-26 | 6.040 | 6,092,000 | -160,000 | 2.68% | 36,795,680 |
| 2023-10-27 | 2023-10-25 | 6.090 | 6,252,000 | +2,000 | 2.76% | 38,074,680 |
| 2023-10-26 | 2023-10-24 | 5.910 | 6,250,000 | +12,000 | 2.75% | 36,937,500 |
| 2023-10-25 | 2023-10-20 | 6.200 | 6,238,000 | +17,000 | 2.75% | 38,675,600 |
| 2023-10-24 | 2023-10-19 | 6.090 | 6,221,000 | +4,000 | 2.74% | 37,885,890 |
| 2023-10-20 | 2023-10-18 | 6.290 | 6,217,000 | +2,000 | 2.74% | 39,104,930 |
| 2023-10-18 | 2023-10-16 | 6.400 | 6,215,000 | +1,000 | 2.74% | 39,776,000 |
| 2023-10-17 | 2023-10-13 | 6.610 | 6,214,000 | -80,000 | 2.74% | 41,074,540 |
| 2023-10-16 | 2023-10-12 | 7.000 | 6,294,000 | +35,000 | 2.77% | 44,058,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 6,259,000 | +30,000 | 2.76% | 43,938,180 |
| 2023-10-12 | 2023-10-10 | 6.910 | 6,229,000 | +3,000 | 2.75% | 43,042,390 |
| 2023-10-11 | 2023-10-09 | 6.860 | 6,226,000 | +36,000 | 2.74% | 42,710,360 |
| 2023-10-10 | 2023-10-06 | 6.970 | 6,190,000 | +1,000 | 2.73% | 43,144,300 |
| 2023-10-09 | 2023-10-05 | 6.930 | 6,189,000 | +1,000 | 2.73% | 42,889,770 |
| 2023-10-06 | 2023-10-04 | 6.700 | 6,188,000 | +4,000 | 2.73% | 41,459,600 |
| 2023-10-05 | 2023-10-03 | 6.460 | 6,184,000 | +19,000 | 2.73% | 39,948,640 |
| 2023-10-04 | 2023-09-29 | 7.200 | 6,165,000 | +70,000 | 2.72% | 44,388,000 |
| 2023-10-03 | 2023-09-28 | 6.750 | 6,095,000 | +250,000 | 2.69% | 41,141,250 |
| 2023-09-27 | 2023-09-25 | 6.810 | 5,845,000 | +402,000 | 2.58% | 39,804,450 |
| 2023-09-26 | 2023-09-22 | 7.170 | 5,443,000 | -6,000 | 2.40% | 39,026,310 |
| 2023-09-25 | 2023-09-21 | 7.000 | 5,449,000 | +43,000 | 2.40% | 38,143,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 5,406,000 | -12,000 | 2.38% | 38,923,200 |
| 2023-09-21 | 2023-09-19 | 7.310 | 5,418,000 | -31,000 | 2.39% | 39,605,580 |
| 2023-09-20 | 2023-09-18 | 7.650 | 5,449,000 | -122,000 | 2.40% | 41,684,850 |
| 2023-09-19 | 2023-09-15 | 7.240 | 5,571,000 | -135,000 | 2.46% | 40,334,040 |
| 2023-09-18 | 2023-09-14 | 7.400 | 5,706,000 | -176,000 | 2.51% | 42,224,400 |
| 2023-09-14 | 2023-09-12 | 7.660 | 5,882,000 | +95,000 | 2.59% | 45,056,120 |
| 2023-09-13 | 2023-09-11 | 7.720 | 5,787,000 | +55,000 | 2.55% | 44,675,640 |
| 2023-09-12 | 2023-09-07 | 7.790 | 5,732,000 | +80,000 | 2.53% | 44,652,280 |
| 2023-09-11 | 2023-09-06 | 7.980 | 5,652,000 | +3,000 | 2.49% | 45,102,960 |
| 2023-09-07 | 2023-09-05 | 7.820 | 5,649,000 | +357,000 | 2.49% | 44,175,180 |
| 2023-09-06 | 2023-09-04 | 7.970 | 5,292,000 | -25,000 | 2.33% | 42,177,240 |
| 2023-09-05 | 2023-08-31 | 7.530 | 5,317,000 | +60,000 | 2.34% | 40,037,010 |
| 2023-09-04 | 2023-08-30 | 7.800 | 5,257,000 | -273,000 | 2.32% | 41,004,600 |
| 2023-08-31 | 2023-08-29 | 8.200 | 5,530,000 | -8,000 | 2.44% | 45,346,000 |
| 2023-08-30 | 2023-08-28 | 8.050 | 5,538,000 | -245,000 | 2.44% | 44,580,900 |
| 2023-08-29 | 2023-08-25 | 8.760 | 5,783,000 | -80,000 | 2.55% | 50,659,080 |
| 2023-08-28 | 2023-08-24 | 8.910 | 5,863,000 | +113,000 | 2.58% | 52,239,330 |
| 2023-08-25 | 2023-08-23 | 8.800 | 5,750,000 | +5,000 | 2.53% | 50,600,000 |
| 2023-08-24 | 2023-08-22 | 8.900 | 5,745,000 | +41,000 | 2.53% | 51,130,500 |
| 2023-08-23 | 2023-08-21 | 8.700 | 5,704,000 | -75,000 | 2.51% | 49,624,800 |
| 2023-08-22 | 2023-08-18 | 9.160 | 5,779,000 | -2,000 | 2.55% | 52,935,640 |
| 2023-08-21 | 2023-08-17 | 9.340 | 5,781,000 | -303,000 | 2.55% | 53,994,540 |
| 2023-08-18 | 2023-08-16 | 9.290 | 6,084,000 | -229,000 | 2.68% | 56,520,360 |
| 2023-08-17 | 2023-08-15 | 10.060 | 6,313,000 | -133,000 | 2.78% | 63,508,780 |
| 2023-08-16 | 2023-08-14 | 9.320 | 6,446,000 | -233,000 | 2.84% | 60,076,720 |
| 2023-08-15 | 2023-08-11 | 9.530 | 6,679,000 | -33,000 | 2.94% | 63,650,870 |
| 2023-08-14 | 2023-08-10 | 10.080 | 6,712,000 | +27,000 | 2.96% | 67,656,960 |
| 2023-08-11 | 2023-08-09 | 10.160 | 6,685,000 | -601,000 | 2.95% | 67,919,600 |
| 2023-08-10 | 2023-08-08 | 10.100 | 7,286,000 | -91,000 | 3.21% | 73,588,600 |
| 2023-08-09 | 2023-08-07 | 10.400 | 7,377,000 | +51,000 | 3.25% | 76,720,800 |
| 2023-08-08 | 2023-08-04 | 10.800 | 7,326,000 | -29,000 | 3.23% | 79,120,800 |
| 2023-08-07 | 2023-08-03 | 10.960 | 7,355,000 | -8,000 | 3.24% | 80,610,800 |
| 2023-08-04 | 2023-08-02 | 11.060 | 7,363,000 | +67,000 | 3.24% | 81,434,780 |
| 2023-08-03 | 2023-08-01 | 11.780 | 7,296,000 | -19,000 | 3.22% | 85,946,880 |
| 2023-08-02 | 2023-07-31 | 11.740 | 7,315,000 | -327,000 | 3.22% | 85,878,100 |
| 2023-08-01 | 2023-07-28 | 12.000 | 7,642,000 | -97,000 | 3.37% | 91,704,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 7,739,000 | +54,000 | 3.41% | 84,974,220 |
| 2023-07-28 | 2023-07-26 | 10.300 | 7,685,000 | +29,000 | 3.39% | 79,155,500 |
| 2023-07-27 | 2023-07-25 | 10.500 | 7,656,000 | +74,000 | 3.37% | 80,388,000 |
| 2023-07-26 | 2023-07-24 | 10.040 | 7,582,000 | +6,000 | 3.34% | 76,123,280 |
| 2023-07-25 | 2023-07-21 | 10.300 | 7,576,000 | +10,000 | 3.34% | 78,032,800 |
| 2023-07-24 | 2023-07-20 | 10.320 | 7,566,000 | +5,000 | 3.33% | 78,081,120 |
| 2023-07-21 | 2023-07-19 | 10.360 | 7,561,000 | -95,000 | 3.33% | 78,331,960 |
| 2023-07-20 | 2023-07-18 | 10.300 | 7,656,000 | -68,000 | 3.37% | 78,856,800 |
| 2023-07-19 | 2023-07-14 | 10.420 | 7,724,000 | -18,000 | 3.40% | 80,484,080 |
| 2023-07-18 | 2023-07-13 | 11.020 | 7,742,000 | -160,000 | 3.41% | 85,316,840 |
| 2023-07-14 | 2023-07-12 | 10.800 | 7,902,000 | -77,000 | 3.48% | 85,341,600 |
| 2023-07-13 | 2023-07-11 | 10.840 | 7,979,000 | -3,000 | 3.52% | 86,492,360 |
| 2023-07-12 | 2023-07-10 | 10.700 | 7,982,000 | -63,000 | 3.52% | 85,407,400 |
| 2023-07-11 | 2023-07-07 | 10.920 | 8,045,000 | -126,000 | 3.55% | 87,851,400 |
| 2023-07-10 | 2023-07-06 | 10.600 | 8,171,000 | -87,000 | 3.60% | 86,612,600 |
| 2023-07-07 | 2023-07-05 | 11.100 | 8,258,000 | -258,000 | 3.64% | 91,663,800 |
| 2023-07-06 | 2023-07-04 | 11.300 | 8,516,000 | -303,000 | 3.75% | 96,230,800 |
| 2023-07-05 | 2023-07-03 | 10.320 | 8,819,000 | +51,000 | 3.89% | 91,012,080 |
| 2023-07-04 | 2023-06-30 | 9.710 | 8,768,000 | +3,000 | 3.86% | 85,137,280 |
| 2023-07-03 | 2023-06-29 | 9.690 | 8,765,000 | +494,000 | 3.86% | 84,932,850 |
| 2023-06-30 | 2023-06-28 | 9.900 | 8,271,000 | +174,000 | 3.65% | 81,882,900 |
| 2023-06-29 | 2023-06-27 | 10.600 | 8,097,000 | +91,000 | 3.57% | 85,828,200 |
| 2023-06-28 | 2023-06-26 | 10.460 | 8,006,000 | +564,000 | 3.53% | 83,742,760 |
| 2023-06-27 | 2023-06-23 | 10.340 | 7,442,000 | +12,000 | 3.28% | 76,950,280 |
| 2023-06-26 | 2023-06-21 | 11.340 | 7,430,000 | +522,125 | 3.27% | 84,256,200 |
| 2023-06-23 | 2023-06-20 | 12.060 | 6,907,875 | -109,000 | 3.04% | 83,308,972 |
| 2023-06-21 | 2023-06-19 | 12.560 | 7,016,875 | -101,000 | 3.09% | 88,131,950 |
| 2023-06-20 | 2023-06-16 | 12.800 | 7,117,875 | -739,000 | 3.14% | 91,108,800 |
| 2023-06-19 | 2023-06-15 | 12.980 | 7,856,875 | -5,000 | 3.46% | 101,982,238 |
| 2023-06-16 | 2023-06-14 | 12.820 | 7,861,875 | +491,875 | 3.46% | 100,789,238 |
| 2023-06-15 | 2023-06-13 | 12.880 | 7,370,000 | +9,000 | 3.25% | 94,925,600 |
| 2023-06-14 | 2023-06-12 | 12.760 | 7,361,000 | +479,000 | 3.24% | 93,926,360 |
| 2023-06-13 | 2023-06-09 | 12.760 | 6,882,000 | +1,263,000 | 3.03% | 87,814,320 |
| 2023-06-12 | 2023-06-08 | 12.980 | 5,619,000 | +259,000 | 2.48% | 72,934,620 |
| 2023-06-09 | 2023-06-07 | 13.160 | 5,360,000 | -102,000 | 2.36% | 70,537,600 |
| 2023-06-08 | 2023-06-06 | 13.600 | 5,462,000 | -98,000 | 2.41% | 74,283,200 |
| 2023-06-07 | 2023-06-05 | 13.820 | 5,560,000 | -127,000 | 2.45% | 76,839,200 |
| 2023-06-06 | 2023-06-02 | 14.060 | 5,687,000 | -359,000 | 2.51% | 79,959,220 |
| 2023-06-05 | 2023-06-01 | 13.120 | 6,046,000 | +53,000 | 2.66% | 79,323,520 |
| 2023-06-02 | 2023-05-31 | 13.220 | 5,993,000 | +8,000 | 2.64% | 79,227,460 |
| 2023-06-01 | 2023-05-30 | 13.180 | 5,985,000 | +133,000 | 2.64% | 78,882,300 |
| 2023-05-31 | 2023-05-29 | 13.140 | 5,852,000 | +6,000 | 2.58% | 76,895,280 |
| 2023-05-30 | 2023-05-25 | 13.300 | 5,846,000 | -260,000 | 2.58% | 77,751,800 |
| 2023-05-29 | 2023-05-24 | 14.700 | 6,106,000 | -97,000 | 2.69% | 89,758,200 |
| 2023-05-25 | 2023-05-23 | 14.820 | 6,203,000 | +105,000 | 2.73% | 91,928,460 |
| 2023-05-23 | 2023-05-19 | 14.100 | 6,098,000 | +82,258 | 2.69% | 85,981,800 |
| 2023-05-22 | 2023-05-18 | 14.560 | 6,015,742 | +65,000 | 2.65% | 87,589,204 |
| 2023-05-19 | 2023-05-17 | 14.200 | 5,950,742 | +116,742 | 2.62% | 84,500,536 |
| 2023-05-18 | 2023-05-16 | 14.680 | 5,834,000 | -45,000 | 2.57% | 85,643,120 |
| 2023-05-17 | 2023-05-15 | 14.800 | 5,879,000 | +9,000 | 2.59% | 87,009,200 |
| 2023-05-16 | 2023-05-12 | 14.580 | 5,870,000 | -248,000 | 2.59% | 85,584,600 |
| 2023-05-15 | 2023-05-11 | 15.080 | 6,118,000 | +1,000 | 2.70% | 92,259,440 |
| 2023-05-12 | 2023-05-10 | 15.100 | 6,117,000 | -25,000 | 2.70% | 92,366,700 |
| 2023-05-11 | 2023-05-09 | 15.340 | 6,142,000 | -122,000 | 2.71% | 94,218,280 |
| 2023-05-10 | 2023-05-08 | 16.020 | 6,264,000 | -623,000 | 2.76% | 100,349,280 |
| 2023-05-09 | 2023-05-05 | 15.220 | 6,887,000 | +176,000 | 3.04% | 104,820,140 |
| 2023-05-08 | 2023-05-04 | 15.320 | 6,711,000 | +53,000 | 2.96% | 102,812,520 |
| 2023-05-05 | 2023-05-03 | 15.400 | 6,658,000 | -8,000 | 2.93% | 102,533,200 |
| 2023-05-04 | 2023-05-02 | 15.800 | 6,666,000 | +3,000 | 2.94% | 105,322,800 |
| 2023-05-03 | 2023-04-28 | 16.200 | 6,663,000 | +56,000 | 2.94% | 107,940,600 |
| 2023-05-02 | 2023-04-27 | 16.280 | 6,607,000 | -2,000 | 2.91% | 107,561,960 |
| 2023-04-28 | 2023-04-26 | 16.960 | 6,609,000 | -613,121 | 2.91% | 112,088,640 |
| 2023-04-27 | 2023-04-25 | 16.860 | 7,222,121 | +1,000 | 3.18% | 121,764,960 |
| 2023-04-26 | 2023-04-24 | 17.780 | 7,221,121 | +3,000 | 3.18% | 128,391,531 |
| 2023-04-25 | 2023-04-21 | 18.060 | 7,218,121 | +234,121 | 3.18% | 130,359,265 |
| 2023-04-24 | 2023-04-20 | 18.260 | 6,984,000 | +106,644 | 3.08% | 127,527,840 |
| 2023-04-21 | 2023-04-19 | 18.260 | 6,877,356 | +6,000 | 3.03% | 125,580,521 |
| 2023-04-20 | 2023-04-18 | 19.100 | 6,871,356 | +95,356 | 3.03% | 131,242,900 |
| 2023-04-19 | 2023-04-17 | 19.160 | 6,776,000 | +6,000 | 2.99% | 129,828,160 |
| 2023-04-18 | 2023-04-14 | 19.100 | 6,770,000 | -3,000 | 2.98% | 129,307,000 |
| 2023-04-17 | 2023-04-13 | 19.200 | 6,773,000 | +91,000 | 2.98% | 130,041,600 |
| 2023-04-14 | 2023-04-12 | 19.200 | 6,682,000 | +6,000 | 2.94% | 128,294,400 |
| 2023-04-13 | 2023-04-11 | 19.500 | 6,676,000 | -33,000 | 2.94% | 130,182,000 |
| 2023-04-12 | 2023-04-06 | 19.560 | 6,709,000 | -154,000 | 2.96% | 131,228,040 |
| 2023-04-11 | 2023-04-04 | 18.980 | 6,863,000 | -35,000 | 3.02% | 130,259,740 |
| 2023-04-06 | 2023-04-03 | 19.120 | 6,898,000 | -42,000 | 3.04% | 131,889,760 |
| 2023-04-04 | 2023-03-31 | 19.100 | 6,940,000 | -91,000 | 3.06% | 132,554,000 |
| 2023-04-03 | 2023-03-30 | 19.160 | 7,031,000 | -50,000 | 3.10% | 134,713,960 |
| 2023-03-31 | 2023-03-29 | 19.360 | 7,081,000 | -333,000 | 3.12% | 137,088,160 |
| 2023-03-30 | 2023-03-28 | 19.060 | 7,414,000 | +12,000 | 3.27% | 141,310,840 |
| 2023-03-29 | 2023-03-27 | 18.260 | 7,402,000 | -18,000 | 3.26% | 135,160,520 |
| 2023-03-28 | 2023-03-24 | 18.540 | 7,420,000 | +136,000 | 3.27% | 137,566,800 |
| 2023-03-27 | 2023-03-23 | 18.700 | 7,284,000 | +10,000 | 3.21% | 136,210,800 |
| 2023-03-24 | 2023-03-22 | 18.960 | 7,274,000 | +177,000 | 3.21% | 137,915,040 |
| 2023-03-23 | 2023-03-21 | 17.900 | 7,097,000 | -107,000 | 3.13% | 127,036,300 |
| 2023-03-22 | 2023-03-20 | 17.400 | 7,204,000 | +100,000 | 3.17% | 125,349,600 |
| 2023-03-21 | 2023-03-17 | 18.880 | 7,104,000 | +173,000 | 3.13% | 134,123,520 |
| 2023-03-20 | 2023-03-16 | 19.060 | 6,931,000 | -9,000 | 3.05% | 132,104,860 |
| 2023-03-17 | 2023-03-15 | 19.300 | 6,940,000 | -194,000 | 3.06% | 133,942,000 |
| 2023-03-16 | 2023-03-14 | 18.840 | 7,134,000 | +73,000 | 3.14% | 134,404,560 |
| 2023-03-15 | 2023-03-13 | 19.740 | 7,061,000 | +240,000 | 3.11% | 139,384,140 |
| 2023-03-14 | 2023-03-10 | 18.920 | 6,821,000 | -168,000 | 3.01% | 129,053,320 |
| 2023-03-13 | 2023-03-09 | 20.050 | 6,989,000 | -8,000 | 3.08% | 140,129,450 |
| 2023-03-10 | 2023-03-08 | 19.960 | 6,997,000 | +27,000 | 3.08% | 139,660,120 |
| 2023-03-09 | 2023-03-07 | 20.750 | 6,970,000 | -187,000 | 3.07% | 144,627,500 |
| 2023-03-08 | 2023-03-06 | 21.100 | 7,157,000 | -160,000 | 3.15% | 151,012,700 |
| 2023-03-07 | 2023-03-03 | 21.200 | 7,317,000 | -56,000 | 3.22% | 155,120,400 |
| 2023-03-06 | 2023-03-02 | 20.900 | 7,373,000 | +102,428 | 3.25% | 154,095,700 |
| 2023-03-03 | 2023-03-01 | 20.850 | 7,270,572 | -9,000 | 3.20% | 151,591,426 |
| 2023-03-02 | 2023-02-28 | 19.320 | 7,279,572 | +19,000 | 3.21% | 140,641,331 |
| 2023-03-01 | 2023-02-27 | 19.840 | 7,260,572 | +81,000 | 3.20% | 144,049,748 |
| 2023-02-28 | 2023-02-24 | 19.800 | 7,179,572 | -89,000 | 3.16% | 142,155,526 |
| 2023-02-27 | 2023-02-23 | 20.600 | 7,268,572 | -129,000 | 3.20% | 149,732,583 |
| 2023-02-24 | 2023-02-22 | 20.300 | 7,397,572 | -5,000 | 3.26% | 150,170,712 |
| 2023-02-23 | 2023-02-21 | 20.500 | 7,402,572 | -123,000 | 3.26% | 151,752,726 |
| 2023-02-22 | 2023-02-20 | 21.000 | 7,525,572 | -57,000 | 3.32% | 158,037,012 |
| 2023-02-21 | 2023-02-17 | 20.550 | 7,582,572 | -68,000 | 3.34% | 155,821,855 |
| 2023-02-20 | 2023-02-16 | 20.900 | 7,650,572 | -44,000 | 3.37% | 159,896,955 |
| 2023-02-17 | 2023-02-15 | 20.750 | 7,694,572 | -38,000 | 3.39% | 159,662,369 |
| 2023-02-16 | 2023-02-14 | 21.500 | 7,732,572 | +92,602 | 3.41% | 166,250,298 |
| 2023-02-15 | 2023-02-13 | 21.950 | 7,639,970 | -123,000 | 3.37% | 167,697,342 |
| 2023-02-14 | 2023-02-10 | 21.700 | 7,762,970 | +583,970 | 3.42% | 168,456,449 |
| 2023-02-13 | 2023-02-09 | 22.500 | 7,179,000 | +50,000 | 3.16% | 161,527,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 7,129,000 | +281,000 | 3.14% | 158,263,800 |
| 2023-02-09 | 2023-02-07 | 22.200 | 6,848,000 | +316,000 | 3.02% | 152,025,600 |
| 2023-02-08 | 2023-02-06 | 20.750 | 6,532,000 | +51,000 | 2.88% | 135,539,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 6,481,000 | -248,000 | 2.86% | 140,637,700 |
| 2023-02-06 | 2023-02-02 | 21.500 | 6,729,000 | +285,000 | 2.97% | 144,673,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 6,444,000 | +60,000 | 2.84% | 145,956,600 |
| 2023-02-02 | 2023-01-31 | 23.600 | 6,384,000 | -23,000 | 2.81% | 150,662,400 |
| 2023-02-01 | 2023-01-30 | 24.000 | 6,407,000 | +67,000 | 2.82% | 153,768,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 6,340,000 | -149,000 | 2.79% | 160,719,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 6,489,000 | -352,000 | 2.86% | 168,714,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 6,841,000 | -36,000 | 3.01% | 164,868,100 |
| 2023-01-26 | 2023-01-19 | 23.150 | 6,877,000 | +59,768 | 3.03% | 159,202,550 |
| 2023-01-20 | 2023-01-18 | 22.650 | 6,817,232 | +135,704 | 3.00% | 154,410,305 |
| 2023-01-19 | 2023-01-17 | 22.750 | 6,681,528 | -20,000 | 2.94% | 152,004,762 |
| 2023-01-18 | 2023-01-16 | 23.300 | 6,701,528 | +225,307 | 2.95% | 156,145,602 |
| 2023-01-17 | 2023-01-13 | 23.500 | 6,476,221 | +169,325 | 2.85% | 152,191,194 |
| 2023-01-16 | 2023-01-12 | 22.650 | 6,306,896 | +171,927 | 2.78% | 142,851,194 |
| 2023-01-13 | 2023-01-11 | 21.850 | 6,134,969 | +154,733 | 2.70% | 134,049,073 |
| 2023-01-12 | 2023-01-10 | 23.600 | 5,980,236 | +182,012 | 2.64% | 141,133,570 |
| 2023-01-11 | 2023-01-09 | 23.500 | 5,798,224 | +49,096 | 2.56% | 136,258,264 |
| 2023-01-10 | 2023-01-06 | 22.850 | 5,749,128 | +80,000 | 2.53% | 131,367,575 |
| 2023-01-09 | 2023-01-05 | 24.550 | 5,669,128 | -157,000 | 2.50% | 139,177,092 |
| 2023-01-06 | 2023-01-04 | 24.450 | 5,826,128 | +227,000 | 2.57% | 142,448,830 |
| 2023-01-05 | 2023-01-03 | 24.450 | 5,599,128 | +142,091 | 2.47% | 136,898,680 |
| 2023-01-04 | 2022-12-30 | 23.750 | 5,457,037 | -66,000 | 2.40% | 129,604,629 |
| 2023-01-03 | 2022-12-29 | 22.900 | 5,523,037 | -50,000 | 2.43% | 126,477,547 |
| 2022-12-30 | 2022-12-28 | 23.600 | 5,573,037 | +2,813 | 2.46% | 131,523,673 |
| 2022-12-29 | 2022-12-23 | 23.500 | 5,570,224 | +484,000 | 2.45% | 130,900,264 |
| 2022-12-28 | 2022-12-22 | 23.300 | 5,086,224 | -73,000 | 2.24% | 118,509,019 |
| 2022-12-23 | 2022-12-21 | 22.450 | 5,159,224 | +25,053 | 2.27% | 115,824,579 |
| 2022-12-22 | 2022-12-20 | 22.100 | 5,134,171 | -167,000 | 2.26% | 113,465,179 |
| 2022-12-21 | 2022-12-19 | 22.050 | 5,301,171 | -132,000 | 2.34% | 116,890,821 |
| 2022-12-20 | 2022-12-16 | 22.700 | 5,433,171 | +215,187 | 2.39% | 123,332,982 |
| 2022-12-19 | 2022-12-15 | 24.950 | 5,217,984 | +311,000 | 2.30% | 130,188,701 |
| 2022-12-16 | 2022-12-14 | 23.750 | 4,906,984 | -25,000 | 2.16% | 116,540,870 |
| 2022-12-15 | 2022-12-13 | 24.200 | 4,931,984 | -30,000 | 2.17% | 119,354,013 |
| 2022-12-14 | 2022-12-12 | 24.000 | 4,961,984 | +180,925 | 2.19% | 119,087,616 |
| 2022-12-13 | 2022-12-09 | 24.600 | 4,781,059 | -22,000 | 2.11% | 117,614,051 |
| 2022-12-12 | 2022-12-08 | 24.950 | 4,803,059 | +812,000 | 2.12% | 119,836,322 |
| 2022-12-09 | 2022-12-07 | 23.200 | 3,991,059 | -113,000 | 1.76% | 92,592,569 |
| 2022-12-08 | 2022-12-06 | 22.400 | 4,104,059 | +33,936 | 1.81% | 91,930,922 |
| 2022-12-07 | 2022-12-05 | 22.800 | 4,070,123 | +210,123 | 1.79% | 92,798,804 |
| 2022-12-06 | 2022-12-02 | 22.050 | 3,860,000 | -13,000 | 1.70% | 85,113,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 3,873,000 | -42,000 | 1.71% | 82,107,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 3,915,000 | +178,000 | 1.73% | 83,193,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 3,737,000 | +128,000 | 1.65% | 73,020,980 |
| 2022-11-30 | 2022-11-28 | 17.940 | 3,609,000 | -3,000 | 1.59% | 64,745,460 |
| 2022-11-29 | 2022-11-25 | 17.660 | 3,612,000 | -60,000 | 1.59% | 63,787,920 |
| 2022-11-28 | 2022-11-24 | 17.660 | 3,672,000 | -40,000 | 1.62% | 64,847,520 |
| 2022-11-25 | 2022-11-23 | 17.900 | 3,712,000 | -40,000 | 1.64% | 66,444,800 |
| 2022-11-24 | 2022-11-22 | 17.240 | 3,752,000 | -51,000 | 1.65% | 64,684,480 |
| 2022-11-23 | 2022-11-21 | 17.580 | 3,803,000 | -231,000 | 1.68% | 66,856,740 |
| 2022-11-22 | 2022-11-18 | 18.680 | 4,034,000 | -1,567,000 | 1.78% | 75,355,120 |
| 2022-11-21 | 2022-11-17 | 18.000 | 5,601,000 | -360,000 | 2.47% | 100,818,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 5,961,000 | +104,000 | 2.63% | 105,032,820 |
| 2022-11-17 | 2022-11-15 | 17.600 | 5,857,000 | -223,000 | 2.58% | 103,083,200 |
| 2022-11-16 | 2022-11-14 | 16.700 | 6,080,000 | -26,000 | 2.68% | 101,536,000 |
| 2022-11-15 | 2022-11-11 | 16.480 | 6,106,000 | +980,000 | 2.69% | 100,626,880 |
| 2022-11-14 | 2022-11-10 | 14.100 | 5,126,000 | +6,000 | 2.26% | 72,276,600 |
| 2022-11-11 | 2022-11-09 | 14.420 | 5,120,000 | +123,000 | 2.26% | 73,830,400 |
| 2022-11-10 | 2022-11-08 | 14.740 | 4,997,000 | -79,000 | 2.20% | 73,655,780 |
| 2022-11-09 | 2022-11-07 | 15.240 | 5,076,000 | -7,000 | 2.24% | 77,358,240 |
| 2022-11-08 | 2022-11-04 | 15.000 | 5,083,000 | +463,000 | 2.24% | 76,245,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 4,620,000 | -31,000 | 2.04% | 64,864,800 |
| 2022-11-04 | 2022-11-02 | 14.700 | 4,651,000 | +56,000 | 2.05% | 68,369,700 |
| 2022-11-03 | 2022-11-01 | 13.380 | 4,595,000 | -32,000 | 2.03% | 61,481,100 |
| 2022-11-02 | 2022-10-31 | 12.200 | 4,627,000 | +988,419 | 2.04% | 56,449,400 |
| 2022-11-01 | 2022-10-28 | 13.000 | 3,638,581 | +5,000 | 1.60% | 47,301,553 |
| 2022-10-31 | 2022-10-27 | 13.500 | 3,633,581 | +79,000 | 1.60% | 49,053,344 |
| 2022-10-28 | 2022-10-26 | 14.060 | 3,554,581 | +137,000 | 1.57% | 49,977,409 |
| 2022-10-27 | 2022-10-25 | 13.580 | 3,417,581 | -1,022,000 | 1.51% | 46,410,750 |
| 2022-10-26 | 2022-10-24 | 13.300 | 4,439,581 | +28,000 | 1.96% | 59,046,427 |
| 2022-10-25 | 2022-10-21 | 14.620 | 4,411,581 | +22,000 | 1.94% | 64,497,314 |
| 2022-10-24 | 2022-10-20 | 14.620 | 4,389,581 | -29,000 | 1.93% | 64,175,674 |
| 2022-10-21 | 2022-10-19 | 14.820 | 4,418,581 | -5,000 | 1.95% | 65,483,370 |
| 2022-10-20 | 2022-10-18 | 15.240 | 4,423,581 | +59,000 | 1.95% | 67,415,374 |
| 2022-10-19 | 2022-10-17 | 14.520 | 4,364,581 | +51,000 | 1.92% | 63,373,716 |
| 2022-10-18 | 2022-10-14 | 14.740 | 4,313,581 | +23,000 | 1.90% | 63,582,184 |
| 2022-10-17 | 2022-10-13 | 14.620 | 4,290,581 | +907,000 | 1.89% | 62,728,294 |
| 2022-10-14 | 2022-10-12 | 15.260 | 3,383,581 | -1,434,000 | 1.49% | 51,633,446 |
| 2022-10-13 | 2022-10-11 | 16.180 | 4,817,581 | -151,000 | 2.12% | 77,948,461 |
| 2022-10-12 | 2022-10-10 | 17.160 | 4,968,581 | +49,000 | 2.19% | 85,260,850 |
| 2022-10-11 | 2022-10-07 | 18.060 | 4,919,581 | -26,000 | 2.17% | 88,847,633 |
| 2022-10-10 | 2022-10-06 | 18.920 | 4,945,581 | +1,000 | 2.18% | 93,570,393 |
| 2022-10-07 | 2022-10-05 | 19.020 | 4,944,581 | +324,000 | 2.18% | 94,045,931 |
| 2022-10-06 | 2022-10-03 | 18.780 | 4,620,581 | -10,000 | 2.04% | 86,774,511 |
| 2022-10-05 | 2022-09-30 | 18.900 | 4,630,581 | +620,000 | 2.04% | 87,517,981 |
| 2022-10-03 | 2022-09-29 | 18.800 | 4,010,581 | -158,000 | 1.77% | 75,398,923 |
| 2022-09-30 | 2022-09-28 | 17.900 | 4,168,581 | -100,000 | 1.84% | 74,617,600 |
| 2022-09-29 | 2022-09-27 | 18.260 | 4,268,581 | +113,000 | 1.88% | 77,944,289 |
| 2022-09-28 | 2022-09-26 | 17.640 | 4,155,581 | +10,000 | 1.83% | 73,304,449 |
| 2022-09-27 | 2022-09-23 | 18.060 | 4,145,581 | +213,000 | 1.83% | 74,869,193 |
| 2022-09-26 | 2022-09-22 | 19.100 | 3,932,581 | -120,419 | 1.73% | 75,112,297 |
| 2022-09-23 | 2022-09-21 | 19.860 | 4,053,000 | +1,000 | 1.79% | 80,492,580 |
| 2022-09-22 | 2022-09-20 | 20.050 | 4,052,000 | +27,000 | 1.79% | 81,242,600 |
| 2022-09-21 | 2022-09-19 | 19.140 | 4,025,000 | -113,000 | 1.77% | 77,038,500 |
| 2022-09-20 | 2022-09-16 | 19.960 | 4,138,000 | -149,000 | 1.82% | 82,594,480 |
| 2022-09-19 | 2022-09-15 | 19.160 | 4,287,000 | -1,446,000 | 1.89% | 82,138,920 |
| 2022-09-16 | 2022-09-14 | 19.160 | 5,733,000 | -23,000 | 2.53% | 109,844,280 |
| 2022-09-15 | 2022-09-13 | 18.880 | 5,756,000 | +103,000 | 2.54% | 108,673,280 |
| 2022-09-14 | 2022-09-09 | 19.080 | 5,653,000 | -63,000 | 2.49% | 107,859,240 |
| 2022-09-13 | 2022-09-08 | 18.820 | 5,716,000 | -148,000 | 2.52% | 107,575,120 |
| 2022-09-09 | 2022-09-07 | 17.760 | 5,864,000 | -13,000 | 2.58% | 104,144,640 |
| 2022-09-08 | 2022-09-06 | 18.120 | 5,877,000 | +8,000 | 2.59% | 106,491,240 |
| 2022-09-06 | 2022-09-02 | 17.400 | 5,869,000 | -22,000 | 2.59% | 102,120,600 |
| 2022-09-05 | 2022-09-01 | 17.960 | 5,891,000 | +5,000 | 2.60% | 105,802,360 |
| 2022-09-02 | 2022-08-31 | 18.560 | 5,886,000 | -131,000 | 2.59% | 109,244,160 |
| 2022-09-01 | 2022-08-30 | 18.560 | 6,017,000 | +4,000 | 2.65% | 111,675,520 |
| 2022-08-31 | 2022-08-29 | 19.000 | 6,013,000 | +116,000 | 2.65% | 114,247,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 5,897,000 | +8,000 | 2.60% | 115,817,080 |
| 2022-08-29 | 2022-08-25 | 19.140 | 5,889,000 | +2,000 | 2.60% | 112,715,460 |
| 2022-08-26 | 2022-08-24 | 19.120 | 5,887,000 | +38,000 | 2.59% | 112,559,440 |
| 2022-08-25 | 2022-08-23 | 19.000 | 5,849,000 | -50,000 | 2.58% | 111,131,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 5,899,000 | -7,000 | 2.60% | 115,030,500 |
| 2022-08-23 | 2022-08-19 | 19.000 | 5,906,000 | +12,000 | 2.60% | 112,214,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 5,894,000 | -37,000 | 2.60% | 117,644,240 |
| 2022-08-19 | 2022-08-17 | 20.250 | 5,931,000 | -40,000 | 2.61% | 120,102,750 |
| 2022-08-18 | 2022-08-16 | 19.920 | 5,971,000 | +1,000 | 2.63% | 118,942,320 |
| 2022-08-17 | 2022-08-15 | 20.900 | 5,970,000 | -44,000 | 2.63% | 124,773,000 |
| 2022-08-16 | 2022-08-12 | 20.900 | 6,014,000 | +2,000 | 2.65% | 125,692,600 |
| 2022-08-15 | 2022-08-11 | 20.450 | 6,012,000 | -9,000 | 2.65% | 122,945,400 |
| 2022-08-11 | 2022-08-09 | 19.640 | 6,021,000 | -7,000 | 2.65% | 118,252,440 |
| 2022-08-10 | 2022-08-08 | 19.440 | 6,028,000 | -30,000 | 2.66% | 117,184,320 |
| 2022-08-09 | 2022-08-05 | 20.750 | 6,058,000 | -100,000 | 2.67% | 125,703,500 |
| 2022-08-08 | 2022-08-04 | 20.500 | 6,158,000 | +4,000 | 2.71% | 126,239,000 |
| 2022-08-05 | 2022-08-03 | 19.440 | 6,154,000 | -79,000 | 2.71% | 119,633,760 |
| 2022-08-04 | 2022-08-02 | 19.360 | 6,233,000 | +42,000 | 2.75% | 120,670,880 |
| 2022-08-03 | 2022-08-01 | 20.250 | 6,191,000 | +28,000 | 2.73% | 125,367,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 6,163,000 | -74,000 | 2.72% | 118,576,120 |
| 2022-08-01 | 2022-07-28 | 21.200 | 6,237,000 | -12,000 | 2.75% | 132,224,400 |
| 2022-07-29 | 2022-07-27 | 21.500 | 6,249,000 | -3,000 | 2.75% | 134,353,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 6,252,000 | +30,000 | 2.76% | 137,544,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 6,222,000 | -12,000 | 2.74% | 131,595,300 |
| 2022-07-26 | 2022-07-22 | 20.750 | 6,234,000 | +3,000 | 2.75% | 129,355,500 |
| 2022-07-25 | 2022-07-21 | 20.550 | 6,231,000 | -14,000 | 2.75% | 128,047,050 |
| 2022-07-22 | 2022-07-20 | 21.350 | 6,245,000 | +41,000 | 2.75% | 133,330,750 |
| 2022-07-21 | 2022-07-19 | 20.850 | 6,204,000 | -58,000 | 2.73% | 129,353,400 |
| 2022-07-20 | 2022-07-18 | 21.200 | 6,262,000 | +25,000 | 2.76% | 132,754,400 |
| 2022-07-19 | 2022-07-15 | 20.600 | 6,237,000 | -14,000 | 2.75% | 128,482,200 |
| 2022-07-18 | 2022-07-14 | 21.700 | 6,251,000 | -49,000 | 2.75% | 135,646,700 |
| 2022-07-15 | 2022-07-13 | 20.300 | 6,300,000 | +5,000 | 2.78% | 127,890,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 6,295,000 | -37,000 | 2.77% | 129,991,750 |
| 2022-07-12 | 2022-07-08 | 21.900 | 6,332,000 | -10,000 | 2.79% | 138,670,800 |
| 2022-07-11 | 2022-07-07 | 21.750 | 6,342,000 | +1,000 | 2.79% | 137,938,500 |
| 2022-07-08 | 2022-07-06 | 21.350 | 6,341,000 | -4,000 | 2.79% | 135,380,350 |
| 2022-07-07 | 2022-07-05 | 23.000 | 6,345,000 | +55,000 | 2.80% | 145,935,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 6,290,000 | -46,000 | 2.77% | 138,380,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 6,336,000 | -17,000 | 2.79% | 146,361,600 |
| 2022-07-04 | 2022-06-29 | 22.900 | 6,353,000 | +17,000 | 2.80% | 145,483,700 |
| 2022-06-30 | 2022-06-28 | 23.050 | 6,336,000 | +48,000 | 2.79% | 146,044,800 |
| 2022-06-29 | 2022-06-27 | 23.700 | 6,288,000 | +192,000 | 2.77% | 149,025,600 |
| 2022-06-28 | 2022-06-24 | 21.750 | 6,096,000 | -35,000 | 2.69% | 132,588,000 |
| 2022-06-27 | 2022-06-23 | 19.780 | 6,131,000 | +72,000 | 2.70% | 121,271,180 |
| 2022-06-24 | 2022-06-22 | 18.400 | 6,059,000 | +8,000 | 2.67% | 111,485,600 |
| 2022-06-23 | 2022-06-21 | 18.800 | 6,051,000 | -70,000 | 2.67% | 113,758,800 |
| 2022-06-22 | 2022-06-20 | 17.580 | 6,121,000 | -26,000 | 2.70% | 107,607,180 |
| 2022-06-21 | 2022-06-17 | 17.640 | 6,147,000 | +117,000 | 2.71% | 108,433,080 |
| 2022-06-20 | 2022-06-16 | 17.340 | 6,030,000 | -14,000 | 2.66% | 104,560,200 |
| 2022-06-17 | 2022-06-15 | 17.860 | 6,044,000 | -29,000 | 2.66% | 107,945,840 |
| 2022-06-16 | 2022-06-14 | 16.620 | 6,073,000 | -46,000 | 2.68% | 100,933,260 |
| 2022-06-15 | 2022-06-13 | 16.960 | 6,119,000 | -80,000 | 2.70% | 103,778,240 |
| 2022-06-14 | 2022-06-10 | 17.460 | 6,199,000 | +36,000 | 2.73% | 108,234,540 |
| 2022-06-13 | 2022-06-09 | 16.960 | 6,163,000 | -269,000 | 2.72% | 104,524,480 |
| 2022-06-10 | 2022-06-08 | 17.560 | 6,432,000 | +28,000 | 2.83% | 112,945,920 |
| 2022-06-09 | 2022-06-07 | 16.560 | 6,404,000 | +37,000 | 2.82% | 106,050,240 |
| 2022-06-08 | 2022-06-06 | 15.920 | 6,367,000 | -7,000 | 2.81% | 101,362,640 |
| 2022-06-07 | 2022-06-02 | 16.100 | 6,374,000 | -82,000 | 2.81% | 102,621,400 |
| 2022-06-06 | 2022-06-01 | 16.160 | 6,456,000 | -2,000 | 2.85% | 104,328,960 |
| 2022-06-02 | 2022-05-31 | 15.920 | 6,458,000 | +56,000 | 2.85% | 102,811,360 |
| 2022-06-01 | 2022-05-30 | 14.800 | 6,402,000 | +241,000 | 2.82% | 94,749,600 |
| 2022-05-31 | 2022-05-27 | 13.800 | 6,161,000 | +24,000 | 2.72% | 85,021,800 |
| 2022-05-30 | 2022-05-26 | 13.360 | 6,137,000 | +14,000 | 2.70% | 81,990,320 |
| 2022-05-27 | 2022-05-25 | 13.500 | 6,123,000 | -8,000 | 2.70% | 82,660,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 6,131,000 | +66,397 | 2.70% | 81,664,920 |
| 2022-05-25 | 2022-05-23 | 13.100 | 6,064,603 | -8,000 | 2.67% | 79,446,299 |
| 2022-05-24 | 2022-05-20 | 13.600 | 6,072,603 | -189,000 | 2.68% | 82,587,401 |
| 2022-05-23 | 2022-05-19 | 13.520 | 6,261,603 | +10,000 | 2.76% | 84,656,873 |
| 2022-05-20 | 2022-05-18 | 14.040 | 6,251,603 | -27,000 | 2.76% | 87,772,506 |
| 2022-05-19 | 2022-05-17 | 14.120 | 6,278,603 | +108,572 | 2.77% | 88,653,874 |
| 2022-05-18 | 2022-05-16 | 12.720 | 6,170,031 | +124,000 | 2.72% | 78,482,794 |
| 2022-05-17 | 2022-05-13 | 12.720 | 6,046,031 | +106,000 | 2.66% | 76,905,514 |
| 2022-05-16 | 2022-05-12 | 12.760 | 5,940,031 | +39,603 | 2.62% | 75,794,796 |
| 2022-05-13 | 2022-05-11 | 13.520 | 5,900,428 | +121,000 | 2.60% | 79,773,787 |
| 2022-05-12 | 2022-05-10 | 13.040 | 5,779,428 | +78,000 | 2.55% | 75,363,741 |
| 2022-05-11 | 2022-05-06 | 13.880 | 5,701,428 | +14,000 | 2.51% | 79,135,821 |
| 2022-05-10 | 2022-05-05 | 14.920 | 5,687,428 | -4,000 | 2.51% | 84,856,426 |
| 2022-05-06 | 2022-05-04 | 14.820 | 5,691,428 | -6,000 | 2.51% | 84,346,963 |
| 2022-05-05 | 2022-05-03 | 15.500 | 5,697,428 | -27,572 | 2.51% | 88,310,134 |
| 2022-05-04 | 2022-04-29 | 15.020 | 5,725,000 | +21,000 | 2.52% | 85,989,500 |
| 2022-05-03 | 2022-04-28 | 14.580 | 5,704,000 | +25,000 | 2.51% | 83,164,320 |
| 2022-04-29 | 2022-04-27 | 14.700 | 5,679,000 | +34,000 | 2.50% | 83,481,300 |
| 2022-04-28 | 2022-04-26 | 13.960 | 5,645,000 | +93,000 | 2.49% | 78,804,200 |
| 2022-04-27 | 2022-04-25 | 14.740 | 5,552,000 | -45,000 | 2.45% | 81,836,480 |
| 2022-04-26 | 2022-04-22 | 16.140 | 5,597,000 | +100,000 | 2.47% | 90,335,580 |
| 2022-04-25 | 2022-04-21 | 16.160 | 5,497,000 | +82,000 | 2.42% | 88,831,520 |
| 2022-04-22 | 2022-04-20 | 17.500 | 5,415,000 | +7,000 | 2.39% | 94,762,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 5,408,000 | +66,000 | 2.38% | 95,505,280 |
| 2022-04-20 | 2022-04-14 | 19.180 | 5,342,000 | +104,000 | 2.35% | 102,459,560 |
| 2022-04-19 | 2022-04-13 | 16.800 | 5,238,000 | +16,000 | 2.31% | 87,998,400 |
| 2022-04-14 | 2022-04-12 | 17.960 | 5,222,000 | +57,000 | 2.30% | 93,787,120 |
| 2022-04-13 | 2022-04-11 | 15.500 | 5,165,000 | +9,000 | 2.28% | 80,057,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 5,156,000 | +254,000 | 2.27% | 85,074,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 4,902,000 | -7,000 | 2.16% | 77,451,600 |
| 2022-04-08 | 2022-04-06 | 17.340 | 4,909,000 | +28,000 | 2.16% | 85,122,060 |
| 2022-04-07 | 2022-04-04 | 17.560 | 4,881,000 | -21,000 | 2.15% | 85,710,360 |
| 2022-04-06 | 2022-04-01 | 17.740 | 4,902,000 | +93,000 | 2.16% | 86,961,480 |
| 2022-04-04 | 2022-03-31 | 17.940 | 4,809,000 | +15,000 | 2.12% | 86,273,460 |
| 2022-04-01 | 2022-03-30 | 18.600 | 4,794,000 | +7,000 | 2.11% | 89,168,400 |
| 2022-03-31 | 2022-03-29 | 17.880 | 4,787,000 | +6,000 | 2.11% | 85,591,560 |
| 2022-03-30 | 2022-03-28 | 18.500 | 4,781,000 | +11,000 | 2.11% | 88,448,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 4,770,000 | -71,000 | 2.10% | 80,803,800 |
| 2022-03-28 | 2022-03-24 | 17.860 | 4,841,000 | -39,000 | 2.13% | 86,460,260 |
| 2022-03-25 | 2022-03-23 | 18.760 | 4,880,000 | -33,000 | 2.15% | 91,548,800 |
| 2022-03-24 | 2022-03-22 | 19.280 | 4,913,000 | +17,000 | 2.17% | 94,722,640 |
| 2022-03-23 | 2022-03-21 | 18.540 | 4,896,000 | +13,000 | 2.16% | 90,771,840 |
| 2022-03-22 | 2022-03-18 | 19.700 | 4,883,000 | -53,000 | 2.15% | 96,195,100 |
| 2022-03-21 | 2022-03-17 | 19.080 | 4,936,000 | +111,000 | 2.18% | 94,178,880 |
| 2022-03-18 | 2022-03-16 | 17.300 | 4,825,000 | -145,000 | 2.13% | 83,472,500 |
| 2022-03-17 | 2022-03-15 | 14.700 | 4,970,000 | -151,000 | 2.19% | 73,059,000 |
| 2022-03-16 | 2022-03-14 | 16.000 | 5,121,000 | -110,000 | 2.26% | 81,936,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 5,231,000 | +65,000 | 2.31% | 95,204,200 |
| 2022-03-14 | 2022-03-10 | 19.160 | 5,166,000 | +5,000 | 2.28% | 98,980,560 |
| 2022-03-11 | 2022-03-09 | 18.840 | 5,161,000 | -16,000 | 2.27% | 97,233,240 |
| 2022-03-10 | 2022-03-08 | 19.100 | 5,177,000 | -73,000 | 2.28% | 98,880,700 |
| 2022-03-09 | 2022-03-07 | 20.350 | 5,250,000 | -27,067 | 2.31% | 106,837,500 |
| 2022-03-08 | 2022-03-04 | 21.350 | 5,277,067 | +12,000 | 2.33% | 112,665,380 |
| 2022-03-07 | 2022-03-03 | 22.850 | 5,265,067 | +15,000 | 2.32% | 120,306,781 |
| 2022-03-02 | 2022-02-28 | 22.050 | 5,250,067 | +3,000 | 2.31% | 115,763,977 |
| 2022-03-01 | 2022-02-25 | 22.550 | 5,247,067 | -1,000 | 2.31% | 118,321,361 |
| 2022-02-28 | 2022-02-24 | 21.800 | 5,248,067 | -78,000 | 2.31% | 114,407,861 |
| 2022-02-25 | 2022-02-23 | 23.050 | 5,326,067 | -8,000 | 2.35% | 122,765,844 |
| 2022-02-24 | 2022-02-22 | 23.600 | 5,334,067 | -15,000 | 2.35% | 125,883,981 |
| 2022-02-23 | 2022-02-21 | 24.600 | 5,349,067 | -84,000 | 2.36% | 131,587,048 |
| 2022-02-22 | 2022-02-18 | 25.200 | 5,433,067 | -20,000 | 2.39% | 136,913,288 |
| 2022-02-21 | 2022-02-17 | 24.850 | 5,453,067 | +15,000 | 2.40% | 135,508,715 |
| 2022-02-18 | 2022-02-16 | 25.600 | 5,438,067 | +36,067 | 2.40% | 139,214,515 |
| 2022-02-17 | 2022-02-15 | 23.800 | 5,402,000 | +8,000 | 2.38% | 128,567,600 |
| 2022-02-16 | 2022-02-14 | 22.500 | 5,394,000 | -16,000 | 2.38% | 121,365,000 |
| 2022-02-15 | 2022-02-11 | 22.800 | 5,410,000 | -323,000 | 2.38% | 123,348,000 |
| 2022-02-14 | 2022-02-10 | 23.350 | 5,733,000 | +147,000 | 2.53% | 133,865,550 |
| 2022-02-11 | 2022-02-09 | 23.250 | 5,586,000 | +107,000 | 2.46% | 129,874,500 |
| 2022-02-10 | 2022-02-08 | 21.950 | 5,479,000 | +51,000 | 2.41% | 120,264,050 |
| 2022-02-09 | 2022-02-07 | 21.600 | 5,428,000 | +29,000 | 2.39% | 117,244,800 |
| 2022-02-08 | 2022-02-04 | 20.300 | 5,399,000 | +5,000 | 2.38% | 109,599,700 |
| 2022-02-07 | 2022-01-31 | 20.700 | 5,394,000 | -3,000 | 2.38% | 111,655,800 |
| 2022-02-04 | 2022-01-27 | 20.100 | 5,397,000 | +1,000 | 2.38% | 108,479,700 |
| 2022-01-28 | 2022-01-26 | 20.100 | 5,396,000 | +18,000 | 2.38% | 108,459,600 |
| 2022-01-27 | 2022-01-25 | 20.550 | 5,378,000 | -1,000 | 2.37% | 110,517,900 |
| 2022-01-26 | 2022-01-24 | 21.250 | 5,379,000 | -1,000 | 2.37% | 114,303,750 |
| 2022-01-25 | 2022-01-21 | 21.900 | 5,380,000 | +3,000 | 2.37% | 117,822,000 |
| 2022-01-21 | 2022-01-19 | 20.550 | 5,377,000 | -1,000 | 2.37% | 110,497,350 |
| 2022-01-20 | 2022-01-18 | 20.850 | 5,378,000 | +2,000 | 2.37% | 112,131,300 |
| 2022-01-19 | 2022-01-17 | 19.980 | 5,376,000 | -3,000 | 2.37% | 107,412,480 |
| 2022-01-18 | 2022-01-14 | 21.300 | 5,379,000 | -2,000 | 2.37% | 114,572,700 |
| 2022-01-17 | 2022-01-13 | 21.550 | 5,381,000 | -15,000 | 2.37% | 115,960,550 |
| 2022-01-14 | 2022-01-12 | 22.400 | 5,396,000 | -1,000 | 2.38% | 120,870,400 |
| 2022-01-13 | 2022-01-11 | 21.600 | 5,397,000 | +1,000 | 2.38% | 116,575,200 |
| 2022-01-12 | 2022-01-10 | 22.150 | 5,396,000 | +52,000 | 2.38% | 119,521,400 |
| 2022-01-07 | 2022-01-05 | 21.900 | 5,344,000 | +3,000 | 2.36% | 117,033,600 |
| 2022-01-06 | 2022-01-04 | 23.550 | 5,341,000 | -3,000 | 2.35% | 125,780,550 |
| 2022-01-05 | 2022-01-03 | 23.500 | 5,344,000 | +3,000 | 2.36% | 125,584,000 |
| 2022-01-04 | 2021-12-31 | 24.050 | 5,341,000 | -2,000 | 2.35% | 128,451,050 |
| 2021-12-29 | 2021-12-24 | 24.250 | 5,343,000 | +5,000 | 2.35% | 129,567,750 |
| 2021-12-28 | 2021-12-22 | 23.800 | 5,338,000 | +94,000 | 2.35% | 127,044,400 |
| 2021-12-23 | 2021-12-21 | 22.000 | 5,244,000 | +15,000 | 2.31% | 115,368,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 5,229,000 | -16,000 | 2.30% | 116,606,700 |
| 2021-12-21 | 2021-12-17 | 24.500 | 5,245,000 | -9,000 | 2.31% | 128,502,500 |
| 2021-12-20 | 2021-12-16 | 24.000 | 5,254,000 | -6,000 | 2.32% | 126,096,000 |
| 2021-12-16 | 2021-12-14 | 24.100 | 5,260,000 | -1,000 | 2.32% | 126,766,000 |
| 2021-12-15 | 2021-12-13 | 23.800 | 5,261,000 | +5,000 | 2.32% | 125,211,800 |
| 2021-12-14 | 2021-12-10 | 25.400 | 5,256,000 | +1,000 | 2.32% | 133,502,400 |
| 2021-12-13 | 2021-12-09 | 26.850 | 5,255,000 | -9,271,000 | 2.32% | 141,096,750 |
| 2021-12-10 | 2021-12-08 | 26.200 | 14,526,000 | +3,000 | 6.40% | 380,581,200 |
| 2021-12-09 | 2021-12-07 | 24.800 | 14,523,000 | +569,000 | 6.40% | 360,170,400 |
| 2021-12-08 | 2021-12-06 | 23.450 | 13,954,000 | -228,000 | 6.15% | 327,221,300 |
| 2021-12-07 | 2021-12-03 | 25.200 | 14,182,000 | +1,200,000 | 6.25% | 357,386,400 |
| 2021-12-06 | 2021-12-02 | 24.900 | 12,982,000 | -1,000 | 5.72% | 323,251,800 |
| 2021-12-02 | 2021-11-30 | 25.450 | 12,983,000 | -10,000 | 5.72% | 330,417,350 |
| 2021-12-01 | 2021-11-29 | 24.700 | 12,993,000 | -1,000 | 5.73% | 320,927,100 |
| 2021-11-30 | 2021-11-26 | 25.500 | 12,994,000 | +7,000 | 5.73% | 331,347,000 |
| 2021-11-29 | 2021-11-25 | 27.100 | 12,987,000 | +11,000 | 5.72% | 351,947,700 |
| 2021-11-26 | 2021-11-24 | 27.250 | 12,976,000 | -5,000 | 5.72% | 353,596,000 |
| 2021-11-25 | 2021-11-23 | 26.850 | 12,981,000 | -3,000 | 5.72% | 348,539,850 |
| 2021-11-24 | 2021-11-22 | 26.400 | 12,984,000 | -1,000 | 5.72% | 342,777,600 |
| 2021-11-23 | 2021-11-19 | 26.750 | 12,985,000 | -196,000 | 5.72% | 347,348,750 |
| 2021-11-22 | 2021-11-18 | 26.550 | 13,181,000 | +1,000 | 5.81% | 349,955,550 |
| 2021-11-19 | 2021-11-17 | 27.250 | 13,180,000 | +2,000 | 5.81% | 359,155,000 |
| 2021-11-18 | 2021-11-16 | 27.000 | 13,178,000 | +10,000 | 5.81% | 355,806,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 13,168,000 | -1,000 | 5.80% | 346,318,400 |
| 2021-11-16 | 2021-11-12 | 25.600 | 13,169,000 | +1,000 | 5.80% | 337,126,400 |
| 2021-11-15 | 2021-11-11 | 26.850 | 13,168,000 | +24,000 | 5.80% | 353,560,800 |
| 2021-11-12 | 2021-11-10 | 26.100 | 13,144,000 | +4,000 | 5.79% | 343,058,400 |
| 2021-11-11 | 2021-11-09 | 27.150 | 13,140,000 | +27,000 | 5.79% | 356,751,000 |
| 2021-11-10 | 2021-11-08 | 27.300 | 13,113,000 | -10,000 | 5.78% | 357,984,900 |
| 2021-11-09 | 2021-11-05 | 26.350 | 13,123,000 | +636,000 | 5.78% | 345,791,050 |
| 2021-11-08 | 2021-11-04 | 27.650 | 12,487,000 | -7,000 | 5.50% | 345,265,550 |
| 2021-11-05 | 2021-11-03 | 29.550 | 12,494,000 | -5,000 | 5.51% | 369,197,700 |
| 2021-11-04 | 2021-11-02 | 30.700 | 12,499,000 | -1,000 | 5.51% | 383,719,300 |
| 2021-11-03 | 2021-11-01 | 30.300 | 12,500,000 | -33,000 | 5.51% | 378,750,000 |
| 2021-11-02 | 2021-10-29 | 31.550 | 12,533,000 | +4,578 | 5.52% | 395,416,150 |
| 2021-11-01 | 2021-10-28 | 31.250 | 12,528,422 | -2,000 | 5.52% | 391,513,188 |
| 2021-10-29 | 2021-10-27 | 30.250 | 12,530,422 | -1,000 | 5.52% | 379,045,266 |
| 2021-10-28 | 2021-10-26 | 31.000 | 12,531,422 | -2,000 | 5.52% | 388,474,082 |
| 2021-10-27 | 2021-10-25 | 30.850 | 12,533,422 | -45,000 | 5.52% | 386,656,069 |
| 2021-10-26 | 2021-10-22 | 30.200 | 12,578,422 | -104,000 | 5.54% | 379,868,344 |
| 2021-10-25 | 2021-10-21 | 30.800 | 12,682,422 | +3,000 | 5.59% | 390,618,598 |
| 2021-10-22 | 2021-10-20 | 31.750 | 12,679,422 | -24,000 | 5.59% | 402,571,648 |
| 2021-10-21 | 2021-10-19 | 32.000 | 12,703,422 | -37,000 | 5.60% | 406,509,504 |
| 2021-10-20 | 2021-10-18 | 30.500 | 12,740,422 | -122,000 | 5.61% | 388,582,871 |
| 2021-10-19 | 2021-10-15 | 32.200 | 12,862,422 | -11,000 | 5.67% | 414,169,988 |
| 2021-10-18 | 2021-10-12 | 32.400 | 12,873,422 | -13,000 | 5.67% | 417,098,873 |
| 2021-10-15 | 2021-10-11 | 31.750 | 12,886,422 | -68,578 | 5.68% | 409,143,898 |
| 2021-10-11 | 2021-10-07 | 32.050 | 12,955,000 | -1,000 | 5.71% | 415,207,750 |
| 2021-10-08 | 2021-10-06 | 31.800 | 12,956,000 | -17,000 | 5.71% | 412,000,800 |
| 2021-10-07 | 2021-10-05 | 32.100 | 12,973,000 | -7,000 | 5.72% | 416,433,300 |
| 2021-10-06 | 2021-10-04 | 33.350 | 12,980,000 | -6,000 | 5.72% | 432,883,000 |
| 2021-10-04 | 2021-09-29 | 33.200 | 12,986,000 | +7,000 | 5.72% | 431,135,200 |
| 2021-09-30 | 2021-09-28 | 32.250 | 12,979,000 | +201,000 | 5.72% | 418,572,750 |
| 2021-09-29 | 2021-09-27 | 32.000 | 12,778,000 | +10,000 | 5.63% | 408,896,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 12,768,000 | -77,000 | 5.63% | 431,558,400 |
| 2021-09-27 | 2021-09-23 | 31.700 | 12,845,000 | +5,000 | 5.66% | 407,186,500 |
| 2021-09-24 | 2021-09-21 | 31.300 | 12,840,000 | -8,000 | 5.66% | 401,892,000 |
| 2021-09-23 | 2021-09-20 | 31.300 | 12,848,000 | -8,000 | 5.66% | 402,142,400 |
| 2021-09-21 | 2021-09-17 | 31.950 | 12,856,000 | +12,000 | 5.67% | 410,749,200 |
| 2021-09-20 | 2021-09-16 | 32.000 | 12,844,000 | +188,000 | 5.66% | 411,008,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 12,656,000 | -37,000 | 5.58% | 394,867,200 |
| 2021-09-16 | 2021-09-14 | 31.950 | 12,693,000 | +28,000 | 5.59% | 405,541,350 |
| 2021-09-15 | 2021-09-13 | 31.350 | 12,665,000 | -149,000 | 5.58% | 397,047,750 |
| 2021-09-14 | 2021-09-10 | 31.250 | 12,814,000 | +146,000 | 5.65% | 400,437,500 |
| 2021-09-13 | 2021-09-09 | 28.350 | 12,668,000 | +96,000 | 5.58% | 359,137,800 |
| 2021-09-10 | 2021-09-08 | 28.300 | 12,572,000 | +41,000 | 5.54% | 355,787,600 |
| 2021-09-09 | 2021-09-07 | 26.500 | 12,531,000 | +32,000 | 5.52% | 332,071,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 12,499,000 | +73,000 | 5.51% | 329,348,650 |
| 2021-09-07 | 2021-09-03 | 27.350 | 12,426,000 | +33,000 | 5.48% | 339,851,100 |
| 2021-09-06 | 2021-09-02 | 27.900 | 12,393,000 | +190,000 | 5.46% | 345,764,700 |
| 2021-09-03 | 2021-09-01 | 25.600 | 12,203,000 | -12,000 | 5.38% | 312,396,800 |
| 2021-09-02 | 2021-08-31 | 24.500 | 12,215,000 | +4,000 | 5.38% | 299,267,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 12,211,000 | +9,000 | 5.38% | 299,780,050 |
| 2021-08-31 | 2021-08-27 | 23.900 | 12,202,000 | +14,000 | 5.38% | 291,627,800 |
| 2021-08-30 | 2021-08-26 | 25.400 | 12,188,000 | -109,000 | 5.37% | 309,575,200 |
| 2021-08-27 | 2021-08-25 | 24.800 | 12,297,000 | +46,000 | 5.42% | 304,965,600 |
| 2021-08-26 | 2021-08-24 | 24.850 | 12,251,000 | +67,000 | 5.40% | 304,437,350 |
| 2021-08-25 | 2021-08-23 | 25.250 | 12,184,000 | +164,000 | 5.37% | 307,646,000 |
| 2021-08-24 | 2021-08-20 | 22.250 | 12,020,000 | -12,000 | 5.30% | 267,445,000 |
| 2021-08-23 | 2021-08-19 | 23.250 | 12,032,000 | +4,000 | 5.30% | 279,744,000 |
| 2021-08-20 | 2021-08-18 | 23.800 | 12,028,000 | -8,000 | 5.30% | 286,266,400 |
| 2021-08-17 | 2021-08-13 | 24.850 | 12,036,000 | +79,000 | 5.30% | 299,094,600 |
| 2021-08-13 | 2021-08-11 | 26.150 | 11,957,000 | -2,000 | 5.27% | 312,675,550 |
| 2021-08-12 | 2021-08-10 | 25.200 | 11,959,000 | -27,000 | 5.27% | 301,366,800 |
| 2021-08-11 | 2021-08-09 | 25.900 | 11,986,000 | -1,000 | 5.28% | 310,437,400 |
| 2021-08-10 | 2021-08-06 | 25.150 | 11,987,000 | -37,000 | 5.28% | 301,473,050 |
| 2021-08-09 | 2021-08-05 | 24.100 | 12,024,000 | +2,000 | 5.30% | 289,778,400 |
| 2021-08-06 | 2021-08-04 | 24.050 | 12,022,000 | +5,000 | 5.30% | 289,129,100 |
| 2021-08-05 | 2021-08-03 | 24.100 | 12,017,000 | -11,000 | 5.30% | 289,609,700 |
| 2021-08-04 | 2021-08-02 | 24.400 | 12,028,000 | -67,000 | 5.30% | 293,483,200 |
| 2021-08-03 | 2021-07-30 | 24.950 | 12,095,000 | +7,000 | 5.33% | 301,770,250 |
| 2021-08-02 | 2021-07-29 | 26.550 | 12,088,000 | +3,000 | 5.33% | 320,936,400 |
| 2021-07-30 | 2021-07-28 | 25.650 | 12,085,000 | +40,000 | 5.33% | 309,980,250 |
| 2021-07-29 | 2021-07-27 | 26.600 | 12,045,000 | -1,000 | 5.31% | 320,397,000 |
| 2021-07-28 | 2021-07-26 | 26.550 | 12,046,000 | -142,000 | 5.31% | 319,821,300 |
| 2021-07-27 | 2021-07-23 | 28.250 | 12,188,000 | -6,000 | 5.37% | 344,311,000 |
| 2021-07-26 | 2021-07-22 | 29.150 | 12,194,000 | +8,000 | 5.37% | 355,455,100 |
| 2021-07-23 | 2021-07-21 | 26.650 | 12,186,000 | +130,000 | 5.37% | 324,756,900 |
| 2021-07-22 | 2021-07-20 | 24.750 | 12,056,000 | +1,000 | 5.31% | 298,386,000 |
| 2021-07-21 | 2021-07-19 | 26.500 | 12,055,000 | -12,000 | 5.31% | 319,457,500 |
| 2021-07-20 | 2021-07-16 | 27.250 | 12,067,000 | -77,000 | 5.32% | 328,825,750 |
| 2021-07-19 | 2021-07-15 | 27.950 | 12,144,000 | -34,000 | 5.35% | 339,424,800 |
| 2021-07-16 | 2021-07-14 | 27.250 | 12,178,000 | -26,000 | 5.37% | 331,850,500 |
| 2021-07-15 | 2021-07-13 | 27.200 | 12,204,000 | -25,000 | 5.38% | 331,948,800 |
| 2021-07-14 | 2021-07-12 | 26.950 | 12,229,000 | +12,000 | 5.39% | 329,571,550 |
| 2021-07-13 | 2021-07-09 | 26.600 | 12,217,000 | +54,000 | 5.38% | 324,972,200 |
| 2021-07-12 | 2021-07-08 | 26.900 | 12,163,000 | +42,000 | 5.36% | 327,184,700 |
| 2021-07-09 | 2021-07-07 | 28.000 | 12,121,000 | +143,000 | 5.34% | 339,388,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 11,978,000 | +332,000 | 5.28% | 342,570,800 |
| 2021-07-07 | 2021-07-05 | 30.000 | 11,646,000 | -30,000 | 5.13% | 349,380,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 11,676,000 | +50,000 | 5.15% | 360,204,600 |
| 2021-07-05 | 2021-06-30 | 32.450 | 11,626,000 | +270,000 | 5.12% | 377,263,700 |
| 2021-07-02 | 2021-06-29 | 32.450 | 11,356,000 | +273,000 | 5.00% | 368,502,200 |
| 2021-06-30 | 2021-06-28 | 32.200 | 11,083,000 | -107,000 | 4.88% | 356,872,600 |
| 2021-06-29 | 2021-06-25 | 32.800 | 11,190,000 | +371,000 | 4.93% | 367,032,000 |
| 2021-06-28 | 2021-06-24 | 33.800 | 10,819,000 | +29,000 | 4.77% | 365,682,200 |
| 2021-06-25 | 2021-06-23 | 33.050 | 10,790,000 | -9,000 | 4.76% | 356,609,500 |
| 2021-06-24 | 2021-06-22 | 33.400 | 10,799,000 | -2,000 | 4.76% | 360,686,600 |
| 2021-06-23 | 2021-06-21 | 33.000 | 10,801,000 | +69,000 | 4.76% | 356,433,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 10,732,000 | -1,000 | 4.73% | 364,888,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 10,733,000 | -28,000 | 4.73% | 356,335,600 |
| 2021-06-18 | 2021-06-16 | 34.450 | 10,761,000 | -40,000 | 4.74% | 370,716,450 |
| 2021-06-17 | 2021-06-15 | 35.800 | 10,801,000 | -5,000 | 4.76% | 386,675,800 |
| 2021-06-16 | 2021-06-11 | 34.100 | 10,806,000 | -127,000 | 4.76% | 368,484,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 10,933,000 | +25,000 | 4.82% | 356,962,450 |
| 2021-06-11 | 2021-06-09 | 30.950 | 10,908,000 | +551,000 | 4.81% | 337,602,600 |
| 2021-06-10 | 2021-06-08 | 31.600 | 10,357,000 | +475,000 | 4.56% | 327,281,200 |
| 2021-06-09 | 2021-06-07 | 32.700 | 9,882,000 | +331,000 | 4.35% | 323,141,400 |
| 2021-06-08 | 2021-06-04 | 33.500 | 9,551,000 | -10,000 | 4.21% | 319,958,500 |
| 2021-06-07 | 2021-06-03 | 34.200 | 9,561,000 | -172,000 | 4.21% | 326,986,200 |
| 2021-06-04 | 2021-06-02 | 35.600 | 9,733,000 | -11,000 | 4.29% | 346,494,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 9,744,000 | -366,000 | 4.29% | 363,451,200 |
| 2021-06-02 | 2021-05-31 | 35.750 | 10,110,000 | -204,000 | 4.46% | 361,432,500 |
| 2021-06-01 | 2021-05-28 | 33.050 | 10,314,000 | -161,322 | 4.55% | 340,877,700 |
| 2021-05-31 | 2021-05-27 | 32.350 | 10,475,322 | -26,000 | 4.62% | 338,876,667 |
| 2021-05-28 | 2021-05-26 | 31.800 | 10,501,322 | +321,000 | 4.63% | 333,942,040 |
| 2021-05-27 | 2021-05-25 | 31.800 | 10,180,322 | -32,000 | 4.49% | 323,734,240 |
| 2021-05-26 | 2021-05-24 | 32.750 | 10,212,322 | +26,000 | 4.50% | 334,453,546 |
| 2021-05-25 | 2021-05-21 | 33.150 | 10,186,322 | +55,000 | 4.49% | 337,676,574 |
| 2021-05-24 | 2021-05-20 | 33.250 | 10,131,322 | +327,000 | 4.46% | 336,866,456 |
| 2021-05-21 | 2021-05-18 | 33.750 | 9,804,322 | +321,000 | 4.32% | 330,895,868 |
| 2021-05-20 | 2021-05-17 | 32.950 | 9,483,322 | +132,000 | 4.18% | 312,475,460 |
| 2021-05-18 | 2021-05-14 | 32.400 | 9,351,322 | +340,000 | 4.12% | 302,982,833 |
| 2021-05-17 | 2021-05-13 | 32.300 | 9,011,322 | +321,322 | 3.97% | 291,065,701 |
| 2021-05-14 | 2021-05-12 | 33.000 | 8,690,000 | -33,000 | 3.83% | 286,770,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 8,723,000 | +80,000 | 3.84% | 291,784,350 |
| 2021-05-12 | 2021-05-10 | 33.600 | 8,643,000 | +667,000 | 3.81% | 290,404,800 |
| 2021-05-11 | 2021-05-07 | 33.250 | 7,976,000 | +450,000 | 3.52% | 265,202,000 |
| 2021-05-10 | 2021-05-06 | 33.650 | 7,526,000 | +361,000 | 3.32% | 253,249,900 |
| 2021-05-07 | 2021-05-05 | 32.550 | 7,165,000 | -31,000 | 3.16% | 233,220,750 |
| 2021-05-06 | 2021-05-04 | 32.850 | 7,196,000 | -778,000 | 3.17% | 236,388,600 |
| 2021-05-05 | 2021-05-03 | 34.450 | 7,974,000 | -16,000 | 3.51% | 274,704,300 |
| 2021-05-04 | 2021-04-30 | 33.000 | 7,990,000 | +1,300,000 | 3.52% | 263,670,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 6,690,000 | -594,000 | 2.95% | 217,425,000 |
| 2021-04-29 | 2021-04-27 | 33.850 | 7,284,000 | +1,000 | 3.21% | 246,563,400 |
| 2021-04-14 | 2021-04-12 | 33.850 | 7,283,000 | +22,941 | 3.21% | 246,529,550 |
| 2021-04-07 | 2021-03-31 | 33.850 | 7,260,059 | +61,000 | 3.20% | 245,752,997 |
| 2021-04-01 | 2021-03-30 | 34.250 | 7,199,059 | -48,000 | 3.17% | 246,567,771 |
| 2021-03-31 | 2021-03-29 | 33.550 | 7,247,059 | +3,000 | 3.19% | 243,138,829 |
| 2021-03-30 | 2021-03-26 | 32.500 | 7,244,059 | -57,000 | 3.19% | 235,431,918 |
| 2021-03-29 | 2021-03-25 | 30.300 | 7,301,059 | +43,000 | 3.22% | 221,222,088 |
| 2021-03-26 | 2021-03-24 | 31.200 | 7,258,059 | +46,000 | 3.20% | 226,451,441 |
| 2021-03-25 | 2021-03-23 | 33.850 | 7,212,059 | -112,941 | 3.18% | 244,128,197 |
| 2021-03-24 | 2021-03-22 | 36.100 | 7,325,000 | -28,000 | 3.23% | 264,432,500 |
| 2021-03-23 | 2021-03-19 | 37.450 | 7,353,000 | -6,000 | 3.24% | 275,369,850 |
| 2021-03-22 | 2021-03-18 | 38.250 | 7,359,000 | +36,000 | 3.24% | 281,481,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 7,323,000 | +25,000 | 3.23% | 261,064,950 |
| 2021-03-18 | 2021-03-16 | 38.300 | 7,298,000 | -22,000 | 3.22% | 279,513,400 |
| 2021-03-17 | 2021-03-15 | 37.850 | 7,320,000 | +15,000 | 3.23% | 277,062,000 |
| 2021-03-16 | 2021-03-12 | 37.350 | 7,305,000 | +214,000 | 3.22% | 272,841,750 |
| 2021-03-15 | 2021-03-11 | 36.600 | 7,091,000 | +85,000 | 3.12% | 259,530,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 7,006,000 | +131,000 | 3.09% | 238,904,600 |
| 2021-03-11 | 2021-03-09 | 32.100 | 6,875,000 | -79,000 | 3.03% | 220,687,500 |
| 2021-03-10 | 2021-03-08 | 33.250 | 6,954,000 | +18,000 | 3.06% | 231,220,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 6,936,000 | +196,000 | 3.06% | 235,477,200 |
| 2021-03-08 | 2021-03-04 | 30.700 | 6,740,000 | -81,000 | 2.97% | 206,918,000 |
| 2021-03-05 | 2021-03-03 | 33.350 | 6,821,000 | -413,000 | 3.01% | 227,480,350 |
| 2021-03-04 | 2021-03-02 | 32.700 | 7,234,000 | -676,000 | 3.19% | 236,551,800 |
| 2021-03-03 | 2021-03-01 | 33.750 | 7,910,000 | -423,000 | 3.49% | 266,962,500 |
| 2021-03-02 | 2021-02-26 | 33.300 | 8,333,000 | -315,000 | 3.67% | 277,488,900 |
| 2021-03-01 | 2021-02-25 | 33.300 | 8,648,000 | -3,416,000 | 3.81% | 287,978,400 |
| 2021-02-26 | 2021-02-24 | 33.950 | 12,064,000 | +881,000 | 5.32% | 409,572,800 |
| 2021-02-25 | 2021-02-23 | 36.500 | 11,183,000 | -18,000 | 4.93% | 408,179,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 11,201,000 | -11,000 | 4.94% | 416,117,150 |
| 2021-02-23 | 2021-02-19 | 37.500 | 11,212,000 | +109,000 | 4.94% | 420,450,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 11,103,000 | +30,000 | 4.89% | 435,237,600 |
| 2021-02-19 | 2021-02-17 | 40.400 | 11,073,000 | -141,000 | 4.88% | 447,349,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 11,214,000 | -151,000 | 4.94% | 446,317,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 11,365,000 | -90,000 | 5.01% | 471,647,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 11,455,000 | -106,000 | 5.05% | 468,509,500 |
| 2021-02-10 | 2021-02-08 | 41.700 | 11,561,000 | +34,000 | 5.09% | 482,093,700 |
| 2021-02-09 | 2021-02-05 | 43.000 | 11,527,000 | -3,000 | 5.08% | 495,661,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 11,530,000 | -23,000 | 5.08% | 486,566,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 11,553,000 | +32,000 | 5.09% | 518,152,050 |
| 2021-02-04 | 2021-02-02 | 45.950 | 11,521,000 | +83,000 | 5.08% | 529,389,950 |
| 2021-02-03 | 2021-02-01 | 46.450 | 11,438,000 | -3,000 | 5.04% | 531,295,100 |
| 2021-02-02 | 2021-01-29 | 44.900 | 11,441,000 | +42,000 | 5.04% | 513,700,900 |
| 2021-02-01 | 2021-01-28 | 43.700 | 11,399,000 | -223,000 | 5.02% | 498,136,300 |
| 2021-01-29 | 2021-01-27 | 44.500 | 11,622,000 | -42,000 | 5.12% | 517,179,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 11,664,000 | +23,000 | 5.14% | 553,456,800 |
| 2021-01-27 | 2021-01-25 | 44.800 | 11,641,000 | -9,000 | 5.13% | 521,516,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 11,650,000 | +50,000 | 5.13% | 466,000,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 11,600,000 | -26,000 | 5.11% | 477,340,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 11,626,000 | -41,000 | 5.12% | 485,966,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 11,667,000 | +44,000 | 5.14% | 457,929,750 |
| 2021-01-20 | 2021-01-18 | 38.500 | 11,623,000 | -318,000 | 5.12% | 447,485,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 11,941,000 | -3,000 | 5.26% | 462,116,700 |
| 2021-01-18 | 2021-01-14 | 39.450 | 11,944,000 | -270,000 | 5.26% | 471,190,800 |
| 2021-01-15 | 2021-01-13 | 38.600 | 12,214,000 | +28,000 | 5.38% | 471,460,400 |
| 2021-01-14 | 2021-01-12 | 40.200 | 12,186,000 | -173,000 | 5.37% | 489,877,200 |
| 2021-01-13 | 2021-01-11 | 43.200 | 12,359,000 | -128,000 | 5.45% | 533,908,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 12,487,000 | -72,000 | 5.50% | 563,163,700 |
| 2021-01-11 | 2021-01-07 | 42.850 | 12,559,000 | -16,000 | 5.53% | 538,153,150 |
| 2021-01-08 | 2021-01-06 | 41.000 | 12,575,000 | -445,000 | 5.54% | 515,575,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 13,020,000 | -85,000 | 5.74% | 533,820,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 13,105,000 | +127,000 | 5.78% | 573,343,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 12,978,000 | -73,000 | 5.72% | 533,395,800 |
| 2021-01-04 | 2020-12-29 | 40.100 | 13,051,000 | +14,000 | 5.75% | 523,345,100 |
| 2020-12-30 | 2020-12-28 | 41.850 | 13,037,000 | -20,000 | 5.75% | 545,598,450 |
| 2020-12-29 | 2020-12-24 | 41.900 | 13,057,000 | -71,000 | 5.75% | 547,088,300 |
| 2020-12-28 | 2020-12-22 | 37.900 | 13,128,000 | +24,000 | 5.79% | 497,551,200 |
| 2020-12-23 | 2020-12-21 | 38.100 | 13,104,000 | +10,000 | 5.77% | 499,262,400 |
| 2020-12-22 | 2020-12-18 | 36.050 | 13,094,000 | -51,000 | 5.77% | 472,038,700 |
| 2020-12-21 | 2020-12-17 | 36.000 | 13,145,000 | -30,000 | 5.79% | 473,220,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 13,175,000 | -18,000 | 5.81% | 480,228,750 |
| 2020-12-17 | 2020-12-15 | 36.750 | 13,193,000 | +40,000 | 5.81% | 484,842,750 |
| 2020-12-16 | 2020-12-14 | 35.800 | 13,153,000 | +123,000 | 5.80% | 470,877,400 |
| 2020-12-15 | 2020-12-11 | 37.000 | 13,030,000 | -174,000 | 5.74% | 482,110,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 13,204,000 | -40,000 | 5.82% | 485,907,200 |
| 2020-12-11 | 2020-12-09 | 37.150 | 13,244,000 | -294,000 | 5.84% | 492,014,600 |
| 2020-12-10 | 2020-12-08 | 36.250 | 13,538,000 | -16,000 | 5.97% | 490,752,500 |
| 2020-12-09 | 2020-12-07 | 34.600 | 13,554,000 | +114,000 | 5.97% | 468,968,400 |
| 2020-12-08 | 2020-12-04 | 34.800 | 13,440,000 | +102,000 | 5.92% | 467,712,000 |
| 2020-12-07 | 2020-12-03 | 32.750 | 13,338,000 | +17,000 | 5.88% | 436,819,500 |
| 2020-12-04 | 2020-12-02 | 32.750 | 13,321,000 | +74,000 | 5.87% | 436,262,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 13,247,000 | +134,000 | 5.84% | 459,008,550 |
| 2020-12-02 | 2020-11-30 | 32.100 | 13,113,000 | -374,000 | 5.78% | 420,927,300 |
| 2020-12-01 | 2020-11-27 | 29.300 | 13,487,000 | -86,000 | 5.94% | 395,169,100 |
| 2020-11-30 | 2020-11-26 | 30.300 | 13,573,000 | +44,000 | 5.98% | 411,261,900 |
| 2020-11-27 | 2020-11-25 | 30.100 | 13,529,000 | -5,954,000 | 5.96% | 407,222,900 |
| 2020-11-26 | 2020-11-24 | 29.050 | 19,483,000 | -28,000 | 8.59% | 565,981,150 |
| 2020-11-25 | 2020-11-23 | 30.050 | 19,511,000 | -20,000 | 8.60% | 586,305,550 |
| 2020-11-24 | 2020-11-20 | 31.650 | 19,531,000 | -59,000 | 8.61% | 618,156,150 |
| 2020-11-23 | 2020-11-19 | 31.900 | 19,590,000 | -91,000 | 8.63% | 624,921,000 |
| 2020-11-20 | 2020-11-18 | 32.300 | 19,681,000 | +122,000 | 8.67% | 635,696,300 |
| 2020-11-19 | 2020-11-17 | 33.850 | 19,559,000 | +32,000 | 8.62% | 662,072,150 |
| 2020-11-18 | 2020-11-16 | 32.950 | 19,527,000 | +91,000 | 8.61% | 643,414,650 |
| 2020-11-17 | 2020-11-13 | 34.500 | 19,436,000 | +218,000 | 8.57% | 670,542,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 19,218,000 | -23,000 | 8.47% | 680,317,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 19,241,000 | +205,000 | 8.48% | 648,421,700 |
| 2020-11-12 | 2020-11-10 | 36.800 | 19,036,000 | -243,000 | 8.39% | 700,524,800 |
| 2020-11-11 | 2020-11-09 | 36.950 | 19,279,000 | -259,000 | 8.50% | 712,359,050 |
| 2020-11-10 | 2020-11-06 | 35.600 | 19,538,000 | +109,000 | 8.61% | 695,552,800 |
| 2020-11-09 | 2020-11-05 | 36.900 | 19,429,000 | +12,000 | 8.56% | 716,930,100 |
| 2020-11-06 | 2020-11-04 | 35.850 | 19,417,000 | -3,000 | 8.56% | 696,099,450 |
| 2020-11-05 | 2020-11-03 | 34.900 | 19,420,000 | -17,000 | 8.56% | 677,758,000 |
| 2020-11-04 | 2020-11-02 | 35.550 | 19,437,000 | -109,000 | 8.57% | 690,985,350 |
| 2020-11-03 | 2020-10-30 | 33.050 | 19,546,000 | -74,000 | 8.61% | 645,995,300 |
| 2020-11-02 | 2020-10-29 | 37.500 | 19,620,000 | +74,000 | 8.65% | 735,750,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 19,546,000 | +101,000 | 8.61% | 675,314,300 |
| 2020-10-29 | 2020-10-27 | 32.750 | 19,445,000 | -19,000 | 8.57% | 636,823,750 |
| 2020-10-28 | 2020-10-23 | 33.800 | 19,464,000 | -185,000 | 8.58% | 657,883,200 |
| 2020-10-27 | 2020-10-22 | 35.700 | 19,649,000 | +12,000 | 8.66% | 701,469,300 |
| 2020-10-23 | 2020-10-21 | 36.050 | 19,637,000 | +99,000 | 8.65% | 707,913,850 |
| 2020-10-22 | 2020-10-20 | 36.100 | 19,538,000 | +20,000 | 8.61% | 705,321,800 |
| 2020-10-21 | 2020-10-19 | 34.600 | 19,518,000 | -188,000 | 8.60% | 675,322,800 |
| 2020-10-20 | 2020-10-16 | 36.500 | 19,706,000 | +59,000 | 8.68% | 719,269,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 19,647,000 | -10,000 | 8.66% | 733,815,450 |
| 2020-10-16 | 2020-10-14 | 37.550 | 19,657,000 | -205,000 | 8.66% | 738,120,350 |
| 2020-10-15 | 2020-10-12 | 38.900 | 19,862,000 | -351,000 | 8.75% | 772,631,800 |
| 2020-10-14 | 2020-10-09 | 38.900 | 20,213,000 | -407,000 | 8.91% | 786,285,700 |
| 2020-10-12 | 2020-10-08 | 39.950 | 20,620,000 | +210,000 | 9.09% | 823,769,000 |
| 2020-10-09 | 2020-10-07 | 41.650 | 20,410,000 | +153,000 | 8.99% | 850,076,500 |
| 2020-10-08 | 2020-10-06 | 42.000 | 20,257,000 | +177,000 | 8.93% | 850,794,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 20,080,000 | +247,000 | 8.85% | 839,344,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 19,833,000 | -37,000 | 8.74% | 862,735,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 19,870,000 | -26,000 | 8.76% | 834,540,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 19,896,000 | -29,000 | 8.77% | 858,512,400 |
| 2020-09-29 | 2020-09-25 | 40.250 | 19,925,000 | -422,000 | 8.78% | 801,981,250 |
| 2020-09-28 | 2020-09-24 | 42.400 | 20,347,000 | -134,000 | 8.97% | 862,712,800 |
| 2020-09-25 | 2020-09-23 | 45.450 | 20,481,000 | +6,000 | 9.03% | 930,861,450 |
| 2020-09-24 | 2020-09-22 | 44.000 | 20,475,000 | -250,000 | 9.02% | 900,900,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 20,725,000 | -304,000 | 9.13% | 934,697,500 |
| 2020-09-22 | 2020-09-18 | 47.900 | 21,029,000 | -22,000 | 9.27% | 1,007,289,100 |
| 2020-09-21 | 2020-09-17 | 47.900 | 21,051,000 | -121,000 | 9.28% | 1,008,342,900 |
| 2020-09-18 | 2020-09-16 | 47.550 | 21,172,000 | -23,000 | 9.33% | 1,006,728,600 |
| 2020-09-17 | 2020-09-15 | 49.000 | 21,195,000 | -58,000 | 9.34% | 1,038,555,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 21,253,000 | +163,000 | 9.37% | 1,052,023,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 21,090,000 | +163,000 | 9.29% | 949,050,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 20,927,000 | -22,000 | 9.22% | 876,841,300 |
| 2020-09-11 | 2020-09-09 | 40.000 | 20,949,000 | +123,000 | 9.23% | 837,960,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 20,826,000 | -240,000 | 9.18% | 852,824,700 |
| 2020-09-09 | 2020-09-07 | 39.950 | 21,066,000 | -592,000 | 9.28% | 841,586,700 |
| 2020-09-08 | 2020-09-04 | 41.200 | 21,658,000 | -198,000 | 9.54% | 892,309,600 |
| 2020-09-07 | 2020-09-03 | 42.100 | 21,856,000 | +74,000 | 9.63% | 920,137,600 |
| 2020-09-04 | 2020-09-02 | 42.000 | 21,782,000 | -612,000 | 9.60% | 914,844,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 22,394,000 | -38,000 | 9.87% | 990,934,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 22,432,000 | +9,000 | 9.89% | 1,009,440,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 22,423,000 | +53,000 | 9.88% | 1,021,367,650 |
| 2020-08-31 | 2020-08-27 | 44.750 | 22,370,000 | +154,000 | 9.86% | 1,001,057,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 22,216,000 | +77,000 | 9.79% | 1,048,595,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 22,139,000 | -16,000 | 9.76% | 1,031,677,400 |
| 2020-08-26 | 2020-08-24 | 50.150 | 22,155,000 | -76,000 | 9.76% | 1,111,073,250 |
| 2020-08-25 | 2020-08-21 | 47.000 | 22,231,000 | +4,000 | 9.80% | 1,044,857,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 22,227,000 | -585,000 | 9.80% | 1,055,782,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 22,812,000 | -161,000 | 10.05% | 999,165,600 |
| 2020-08-20 | 2020-08-18 | 46.300 | 22,973,000 | -130,000 | 10.12% | 1,063,649,900 |
| 2020-08-19 | 2020-08-17 | 46.900 | 23,103,000 | -141,000 | 10.18% | 1,083,530,700 |
| 2020-08-18 | 2020-08-14 | 46.900 | 23,244,000 | -155,000 | 10.24% | 1,090,143,600 |
| 2020-08-17 | 2020-08-13 | 47.000 | 23,399,000 | -215,000 | 10.31% | 1,099,753,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 23,614,000 | -148,000 | 10.41% | 1,153,543,900 |
| 2020-08-13 | 2020-08-11 | 50.950 | 23,762,000 | -79,000 | 10.47% | 1,210,673,900 |
| 2020-08-12 | 2020-08-10 | 50.950 | 23,841,000 | +107,000 | 10.51% | 1,214,698,950 |
| 2020-08-11 | 2020-08-07 | 54.900 | 23,734,000 | -188,000 | 10.46% | 1,302,996,600 |
| 2020-08-10 | 2020-08-06 | 60.000 | 23,922,000 | +1,561,000 | 10.54% | 1,435,320,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 22,361,000 | -231,000 | 9.85% | 1,073,328,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 22,592,000 | +426,000 | 9.96% | 1,078,768,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 22,166,000 | +7,000 | 9.77% | 1,031,827,300 |
| 2020-08-04 | 2020-07-31 | 47.000 | 22,159,000 | +145,000 | 9.77% | 1,041,473,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 22,014,000 | -80,000 | 9.70% | 1,034,658,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 22,094,000 | +92,000 | 9.74% | 1,072,663,700 |
| 2020-07-30 | 2020-07-28 | 49.500 | 22,002,000 | +790,000 | 9.70% | 1,089,099,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 21,212,000 | +3,167,000 | 9.35% | 995,903,400 |
| 2020-07-28 | 2020-07-24 | 41.850 | 18,045,000 | +837,000 | 7.95% | 755,183,250 |
| 2020-07-27 | 2020-07-23 | 45.050 | 17,208,000 | +3,091,000 | 7.58% | 775,220,400 |
| 2020-07-24 | 2020-07-22 | 38.350 | 14,117,000 | -69,000 | 6.22% | 541,386,950 |
| 2020-07-23 | 2020-07-21 | 38.400 | 14,186,000 | -79,000 | 6.25% | 544,742,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 14,265,000 | +383,000 | 6.29% | 527,805,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 13,882,000 | +232,000 | 6.12% | 555,280,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 13,650,000 | -985,000 | 6.02% | 497,542,500 |
| 2020-07-17 | 2020-07-15 | 36.050 | 14,635,000 | -615,000 | 6.45% | 527,591,750 |
| 2020-07-16 | 2020-07-14 | 29.700 | 15,250,000 | -259,000 | 6.72% | 452,925,000 |
| 2020-07-15 | 2020-07-13 | 32.050 | 15,509,000 | -318,000 | 6.83% | 497,063,450 |
| 2020-07-14 | 2020-07-10 | 33.050 | 15,827,000 | -406,000 | 6.97% | 523,082,350 |
| 2020-07-13 | 2020-07-09 | 33.850 | 16,233,000 | +665,000 | 7.15% | 549,487,050 |
| 2020-07-10 | 2020-07-08 | 31.000 | 15,568,000 | -192,000 | 6.86% | 482,608,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 15,760,000 | +1,385,000 | 6.95% | 400,304,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 14,375,000 | +5,542,000 | 6.34% | 378,062,500 |
| 2020-07-07 | 2020-07-03 | 15.680 | 8,833,000 | +1,807,000 | 3.89% | 138,501,440 |
| 2020-07-06 | 2020-07-02 | 12.140 | 7,026,000 | +996,000 | 3.10% | 85,295,640 |
| 2020-07-03 | 2020-06-30 | 10.860 | 6,030,000 | -32,000 | 2.66% | 65,485,800 |
| 2020-07-02 | 2020-06-29 | 11.000 | 6,062,000 | +31,000 | 2.67% | 66,682,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 6,031,000 | +1,000 | 2.66% | 65,617,280 |
| 2020-06-29 | 2020-06-24 | 10.980 | 6,030,000 | -20,000 | 2.66% | 66,209,400 |
| 2020-06-26 | 2020-06-23 | 11.460 | 6,050,000 | +41,000 | 2.67% | 69,333,000 |
| 2020-06-24 | 2020-06-22 | 11.560 | 6,009,000 | +12,000 | 2.65% | 69,464,040 |
| 2020-06-23 | 2020-06-19 | 12.320 | 5,997,000 | -27,000 | 2.64% | 73,883,040 |
| 2020-06-22 | 2020-06-18 | 12.480 | 6,024,000 | -169,000 | 2.65% | 75,179,520 |
| 2020-06-19 | 2020-06-17 | 12.440 | 6,193,000 | +31,000 | 2.73% | 77,040,920 |
| 2020-06-18 | 2020-06-16 | 12.500 | 6,162,000 | +102,000 | 2.72% | 77,025,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 6,060,000 | +55,000 | 2.67% | 73,568,400 |
| 2020-06-16 | 2020-06-12 | 12.600 | 6,005,000 | +78,000 | 2.65% | 75,663,000 |
| 2020-06-15 | 2020-06-11 | 11.760 | 5,927,000 | +108,000 | 2.61% | 69,701,520 |
| 2020-06-12 | 2020-06-10 | 12.060 | 5,819,000 | +106,000 | 2.56% | 70,177,140 |
| 2020-06-11 | 2020-06-09 | 12.420 | 5,713,000 | -129,000 | 2.52% | 70,955,460 |
| 2020-06-10 | 2020-06-08 | 13.020 | 5,842,000 | +147,000 | 2.57% | 76,062,840 |
| 2020-06-09 | 2020-06-05 | 11.700 | 5,695,000 | -383,000 | 2.51% | 66,631,500 |
| 2020-06-08 | 2020-06-04 | 10.100 | 6,078,000 | +218,000 | 2.68% | 61,387,800 |
| 2020-06-05 | 2020-06-03 | 10.180 | 5,860,000 | -98,000 | 2.58% | 59,654,800 |
| 2020-06-04 | 2020-06-02 | 9.700 | 5,958,000 | -25,000 | 2.63% | 57,792,600 |
| 2020-06-03 | 2020-06-01 | 10.180 | 5,983,000 | +174,000 | 2.64% | 60,906,940 |
| 2020-06-02 | 2020-05-29 | 9.200 | 5,809,000 | -490,000 | 2.56% | 53,442,800 |
| 2020-06-01 | 2020-05-28 | 8.230 | 6,299,000 | +155,000 | 2.78% | 51,840,770 |
| 2020-05-29 | 2020-05-27 | 8.220 | 6,144,000 | +11,000 | 2.71% | 50,503,680 |
| 2020-05-28 | 2020-05-26 | 7.940 | 6,133,000 | +197,000 | 2.70% | 48,696,020 |
| 2020-05-27 | 2020-05-25 | 7.780 | 5,936,000 | +56,000 | 2.62% | 46,182,080 |
| 2020-05-26 | 2020-05-22 | 7.800 | 5,880,000 | -29,000 | 2.59% | 45,864,000 |
| 2020-05-25 | 2020-05-21 | 7.660 | 5,909,000 | -16,000 | 2.60% | 45,262,940 |
| 2020-05-22 | 2020-05-20 | 7.950 | 5,925,000 | +10,000 | 2.61% | 47,103,750 |
| 2020-05-21 | 2020-05-19 | 7.930 | 5,915,000 | -27,000 | 2.61% | 46,905,950 |
| 2020-05-20 | 2020-05-18 | 8.000 | 5,942,000 | +30,000 | 2.62% | 47,536,000 |
| 2020-05-19 | 2020-05-15 | 8.010 | 5,912,000 | +2,000 | 2.61% | 47,355,120 |
| 2020-05-18 | 2020-05-14 | 8.340 | 5,910,000 | -16,000 | 2.60% | 49,289,400 |
| 2020-05-15 | 2020-05-13 | 8.410 | 5,926,000 | -9,000 | 2.61% | 49,837,660 |
| 2020-05-14 | 2020-05-12 | 8.180 | 5,935,000 | -43,000 | 2.62% | 48,548,300 |
| 2020-05-13 | 2020-05-11 | 8.040 | 5,978,000 | +4,000 | 2.63% | 48,063,120 |
| 2020-05-12 | 2020-05-08 | 7.850 | 5,974,000 | -25,000 | 2.63% | 46,895,900 |
| 2020-05-11 | 2020-05-07 | 7.820 | 5,999,000 | +1,000 | 2.64% | 46,912,180 |
| 2020-05-08 | 2020-05-06 | 7.860 | 5,998,000 | -125,000 | 2.64% | 47,144,280 |
| 2020-05-07 | 2020-05-05 | 8.130 | 6,123,000 | +65,000 | 2.70% | 49,779,990 |
| 2020-05-06 | 2020-05-04 | 7.480 | 6,058,000 | +4,000 | 2.67% | 45,313,840 |
| 2020-05-05 | 2020-04-29 | 7.960 | 6,054,000 | -7,000 | 2.67% | 48,189,840 |
| 2020-05-04 | 2020-04-28 | 7.950 | 6,061,000 | +7,000 | 2.67% | 48,184,950 |
| 2020-04-29 | 2020-04-27 | 8.020 | 6,054,000 | +56,000 | 2.67% | 48,553,080 |
| 2020-04-27 | 2020-04-23 | 7.800 | 5,998,000 | -9,000 | 2.64% | 46,784,400 |
| 2020-04-24 | 2020-04-22 | 7.910 | 6,007,000 | -68,000 | 2.65% | 47,515,370 |
| 2020-04-23 | 2020-04-21 | 7.650 | 6,075,000 | -29,000 | 2.68% | 46,473,750 |
| 2020-04-22 | 2020-04-20 | 8.030 | 6,104,000 | +2,000 | 2.69% | 49,015,120 |
| 2020-04-21 | 2020-04-17 | 8.280 | 6,102,000 | +51,000 | 2.69% | 50,524,560 |
| 2020-04-20 | 2020-04-16 | 8.570 | 6,051,000 | -161,000 | 2.67% | 51,857,070 |
| 2020-04-17 | 2020-04-15 | 8.520 | 6,212,000 | -924,000 | 2.74% | 52,926,240 |
| 2020-04-16 | 2020-04-14 | 7.940 | 7,136,000 | -12,000 | 3.14% | 56,659,840 |
| 2020-04-15 | 2020-04-09 | 7.950 | 7,148,000 | +181,000 | 3.15% | 56,826,600 |
| 2020-04-14 | 2020-04-08 | 7.500 | 6,967,000 | -8,000 | 3.07% | 52,252,500 |
| 2020-04-09 | 2020-04-07 | 7.540 | 6,975,000 | +48,000 | 3.07% | 52,591,500 |
| 2020-04-08 | 2020-04-06 | 7.360 | 6,927,000 | -49,000 | 3.05% | 50,982,720 |
| 2020-04-07 | 2020-04-03 | 7.100 | 6,976,000 | -3,000 | 3.07% | 49,529,600 |
| 2020-04-06 | 2020-04-02 | 7.090 | 6,979,000 | -223,000 | 3.08% | 49,481,110 |
| 2020-04-03 | 2020-04-01 | 6.740 | 7,202,000 | -49,000 | 3.17% | 48,541,480 |
| 2020-04-02 | 2020-03-31 | 6.580 | 7,251,000 | +93,000 | 3.20% | 47,711,580 |
| 2020-04-01 | 2020-03-30 | 6.550 | 7,158,000 | +83,000 | 3.15% | 46,884,900 |
| 2020-03-31 | 2020-03-27 | 6.690 | 7,075,000 | -2,000 | 3.12% | 47,331,750 |
| 2020-03-30 | 2020-03-26 | 6.660 | 7,077,000 | +155,000 | 3.12% | 47,132,820 |
| 2020-03-27 | 2020-03-25 | 6.670 | 6,922,000 | +104,000 | 3.05% | 46,169,740 |
| 2020-03-26 | 2020-03-24 | 6.540 | 6,818,000 | +104,000 | 3.00% | 44,589,720 |
| 2020-03-25 | 2020-03-23 | 6.090 | 6,714,000 | +23,000 | 2.96% | 40,888,260 |
| 2020-03-24 | 2020-03-20 | 6.530 | 6,691,000 | +274,000 | 2.95% | 43,692,230 |
| 2020-03-23 | 2020-03-19 | 6.300 | 6,417,000 | -268,000 | 2.83% | 40,427,100 |
| 2020-03-20 | 2020-03-18 | 6.620 | 6,685,000 | +182,000 | 2.95% | 44,254,700 |
| 2020-03-19 | 2020-03-17 | 6.920 | 6,503,000 | +338,000 | 2.87% | 45,000,760 |
| 2020-03-18 | 2020-03-16 | 6.920 | 6,165,000 | +52,000 | 2.72% | 42,661,800 |
| 2020-03-17 | 2020-03-13 | 7.360 | 6,113,000 | +25,000 | 2.69% | 44,991,680 |
| 2020-03-16 | 2020-03-12 | 7.250 | 6,088,000 | -34,000 | 2.68% | 44,138,000 |
| 2020-03-13 | 2020-03-11 | 7.600 | 6,122,000 | -40,000 | 2.70% | 46,527,200 |
| 2020-03-11 | 2020-03-09 | 6.580 | 6,162,000 | +43,000 | 2.72% | 40,545,960 |
| 2020-03-10 | 2020-03-06 | 6.830 | 6,119,000 | -9,000 | 2.70% | 41,792,770 |
| 2020-03-09 | 2020-03-05 | 6.900 | 6,128,000 | -1,000 | 2.70% | 42,283,200 |
| 2020-03-06 | 2020-03-04 | 6.790 | 6,129,000 | -11,000 | 2.70% | 41,615,910 |
| 2020-03-05 | 2020-03-03 | 6.590 | 6,140,000 | -15,000 | 2.71% | 40,462,600 |
| 2020-03-04 | 2020-03-02 | 6.580 | 6,155,000 | +10,000 | 2.71% | 40,499,900 |
| 2020-03-03 | 2020-02-28 | 6.510 | 6,145,000 | -32,000 | 2.71% | 40,003,950 |
| 2020-03-02 | 2020-02-27 | 6.740 | 6,177,000 | -125,000 | 2.72% | 41,632,980 |
| 2020-02-28 | 2020-02-26 | 6.680 | 6,302,000 | -2,000 | 2.78% | 42,097,360 |
| 2020-02-27 | 2020-02-25 | 6.870 | 6,304,000 | -31,000 | 2.78% | 43,308,480 |
| 2020-02-26 | 2020-02-24 | 6.800 | 6,335,000 | -124,000 | 2.79% | 43,078,000 |
| 2020-02-25 | 2020-02-21 | 7.020 | 6,459,000 | +308,000 | 2.85% | 45,342,180 |
| 2020-02-24 | 2020-02-20 | 6.750 | 6,151,000 | +208,000 | 2.71% | 41,519,250 |
| 2020-02-21 | 2020-02-19 | 5.850 | 5,943,000 | +7,000 | 2.62% | 34,766,550 |
| 2020-02-19 | 2020-02-17 | 5.830 | 5,936,000 | -78,000 | 2.62% | 34,606,880 |
| 2020-02-17 | 2020-02-13 | 5.700 | 6,014,000 | +6,000 | 2.65% | 34,279,800 |
| 2020-02-14 | 2020-02-12 | 5.800 | 6,008,000 | +20,000 | 2.65% | 34,846,400 |
| 2020-02-13 | 2020-02-11 | 5.800 | 5,988,000 | +4,000 | 2.64% | 34,730,400 |
| 2020-02-12 | 2020-02-10 | 5.930 | 5,984,000 | -2,000 | 2.64% | 35,485,120 |
| 2020-02-11 | 2020-02-07 | 5.750 | 5,986,000 | +10,000 | 2.64% | 34,419,500 |
| 2020-02-07 | 2020-02-05 | 5.800 | 5,976,000 | +1,000 | 2.63% | 34,660,800 |
| 2020-02-06 | 2020-02-04 | 5.680 | 5,975,000 | +27,000 | 2.63% | 33,938,000 |
| 2020-02-05 | 2020-02-03 | 5.520 | 5,948,000 | +16,000 | 2.62% | 32,832,960 |
| 2020-02-04 | 2020-01-31 | 5.580 | 5,932,000 | +32,000 | 2.61% | 33,100,560 |
| 2020-01-31 | 2020-01-29 | 5.900 | 5,900,000 | -50,000 | 2.60% | 34,810,000 |
| 2020-01-30 | 2020-01-24 | 5.880 | 5,950,000 | -38,000 | 2.62% | 34,986,000 |
| 2020-01-29 | 2020-01-22 | 6.330 | 5,988,000 | -10,000 | 2.64% | 37,904,040 |
| 2020-01-23 | 2020-01-21 | 6.460 | 5,998,000 | -82,000 | 2.64% | 38,747,080 |
| 2020-01-22 | 2020-01-20 | 6.520 | 6,080,000 | -11,000 | 2.68% | 39,641,600 |
| 2020-01-20 | 2020-01-16 | 6.490 | 6,091,000 | -17,000 | 2.68% | 39,530,590 |
| 2020-01-17 | 2020-01-15 | 6.360 | 6,108,000 | -297,000 | 2.69% | 38,846,880 |
| 2020-01-16 | 2020-01-14 | 6.430 | 6,405,000 | -39,000 | 2.82% | 41,184,150 |
| 2020-01-15 | 2020-01-13 | 6.310 | 6,444,000 | -4,000 | 2.84% | 40,661,640 |
| 2020-01-14 | 2020-01-10 | 6.250 | 6,448,000 | +30,000 | 2.84% | 40,300,000 |
| 2020-01-13 | 2020-01-09 | 6.080 | 6,418,000 | -17,000 | 2.83% | 39,021,440 |
| 2020-01-10 | 2020-01-08 | 5.990 | 6,435,000 | -48,000 | 2.84% | 38,545,650 |
| 2020-01-09 | 2020-01-07 | 5.760 | 6,483,000 | +43,000 | 2.86% | 37,342,080 |
| 2020-01-08 | 2020-01-06 | 5.680 | 6,440,000 | +48,000 | 2.84% | 36,579,200 |
| 2020-01-07 | 2020-01-03 | 5.600 | 6,392,000 | -60,000 | 2.82% | 35,795,200 |
| 2020-01-06 | 2020-01-02 | 5.450 | 6,452,000 | +29,000 | 2.84% | 35,163,400 |
| 2020-01-03 | 2019-12-31 | 5.530 | 6,423,000 | +117,000 | 2.83% | 35,519,190 |
| 2020-01-02 | 2019-12-27 | 5.270 | 6,306,000 | -22,000 | 2.78% | 33,232,620 |
| 2019-12-30 | 2019-12-24 | 5.060 | 6,328,000 | +51,000 | 2.79% | 32,019,680 |
| 2019-12-27 | 2019-12-20 | 5.020 | 6,277,000 | +33,000 | 2.77% | 31,510,540 |
| 2019-12-19 | 2019-12-17 | 4.890 | 6,244,000 | +10,000 | 2.75% | 30,533,160 |
| 2019-12-18 | 2019-12-16 | 4.950 | 6,234,000 | +30,000 | 2.75% | 30,858,300 |
| 2019-12-17 | 2019-12-13 | 4.960 | 6,204,000 | -7,000 | 2.73% | 30,771,840 |
| 2019-12-16 | 2019-12-12 | 4.930 | 6,211,000 | -1,000 | 2.74% | 30,620,230 |
| 2019-12-12 | 2019-12-10 | 4.920 | 6,212,000 | -16,000 | 2.74% | 30,563,040 |
| 2019-12-11 | 2019-12-09 | 4.900 | 6,228,000 | -2,000 | 2.74% | 30,517,200 |
| 2019-12-10 | 2019-12-06 | 4.980 | 6,230,000 | -5,000 | 2.75% | 31,025,400 |
| 2019-12-09 | 2019-12-05 | 4.900 | 6,235,000 | +4,000 | 2.75% | 30,551,500 |
| 2019-12-06 | 2019-12-04 | 4.830 | 6,231,000 | +23,000 | 2.75% | 30,095,730 |
| 2019-12-05 | 2019-12-03 | 4.840 | 6,208,000 | +16,000 | 2.74% | 30,046,720 |
| 2019-12-04 | 2019-12-02 | 4.930 | 6,192,000 | +6,000 | 2.73% | 30,526,560 |
| 2019-12-03 | 2019-11-29 | 4.970 | 6,186,000 | -14,000 | 2.73% | 30,744,420 |
| 2019-12-02 | 2019-11-28 | 5.010 | 6,200,000 | +10,000 | 2.73% | 31,062,000 |
| 2019-11-29 | 2019-11-27 | 5.150 | 6,190,000 | -21,000 | 2.73% | 31,878,500 |
| 2019-11-28 | 2019-11-26 | 5.260 | 6,211,000 | +37,000 | 2.74% | 32,669,860 |
| 2019-11-27 | 2019-11-25 | 5.180 | 6,174,000 | +59,000 | 2.72% | 31,981,320 |
| 2019-11-22 | 2019-11-20 | 5.240 | 6,115,000 | -2,000 | 2.69% | 32,042,600 |
| 2019-11-21 | 2019-11-19 | 5.190 | 6,117,000 | -1,000 | 2.70% | 31,747,230 |
| 2019-11-20 | 2019-11-18 | 5.070 | 6,118,000 | -10,000 | 2.70% | 31,018,260 |
| 2019-11-19 | 2019-11-15 | 5.080 | 6,128,000 | +20,000 | 2.70% | 31,130,240 |
| 2019-11-15 | 2019-11-13 | 4.970 | 6,108,000 | +1,000 | 2.69% | 30,356,760 |
| 2019-11-14 | 2019-11-12 | 5.060 | 6,107,000 | -5,000 | 2.69% | 30,901,420 |
| 2019-11-13 | 2019-11-11 | 5.050 | 6,112,000 | -8,000 | 2.69% | 30,865,600 |
| 2019-11-12 | 2019-11-08 | 5.150 | 6,120,000 | +51,000 | 2.70% | 31,518,000 |
| 2019-11-11 | 2019-11-07 | 5.180 | 6,069,000 | +5,000 | 2.67% | 31,437,420 |
| 2019-11-07 | 2019-11-05 | 5.230 | 6,064,000 | +12,000 | 2.67% | 31,714,720 |
| 2019-11-06 | 2019-11-04 | 5.400 | 6,052,000 | +53,000 | 2.67% | 32,680,800 |
| 2019-11-05 | 2019-11-01 | 5.240 | 5,999,000 | -10,000 | 2.64% | 31,434,760 |
| 2019-10-30 | 2019-10-28 | 5.200 | 6,009,000 | -10,000 | 2.65% | 31,246,800 |
| 2019-10-28 | 2019-10-24 | 5.130 | 6,019,000 | +2,000 | 2.65% | 30,877,470 |
| 2019-10-23 | 2019-10-21 | 5.240 | 6,017,000 | -64,000 | 2.65% | 31,529,080 |
| 2019-10-22 | 2019-10-18 | 5.290 | 6,081,000 | +4,000 | 2.68% | 32,168,490 |
| 2019-10-21 | 2019-10-17 | 5.370 | 6,077,000 | -12,000 | 2.68% | 32,633,490 |
| 2019-10-18 | 2019-10-16 | 5.250 | 6,089,000 | +1,000 | 2.68% | 31,967,250 |
| 2019-10-16 | 2019-10-14 | 5.240 | 6,088,000 | -20,000 | 2.68% | 31,901,120 |
| 2019-10-15 | 2019-10-11 | 5.100 | 6,108,000 | +4,000 | 2.69% | 31,150,800 |
| 2019-10-14 | 2019-10-10 | 5.160 | 6,104,000 | -1,000 | 2.69% | 31,496,640 |
| 2019-10-10 | 2019-10-08 | 5.140 | 6,105,000 | -19,000 | 2.69% | 31,379,700 |
| 2019-10-09 | 2019-10-04 | 4.940 | 6,124,000 | +1,000 | 2.70% | 30,252,560 |
| 2019-10-04 | 2019-10-02 | 4.880 | 6,123,000 | +14,000 | 2.70% | 29,880,240 |
| 2019-10-03 | 2019-09-30 | 4.880 | 6,109,000 | +15,000 | 2.69% | 29,811,920 |
| 2019-10-02 | 2019-09-27 | 5.120 | 6,094,000 | +22,000 | 2.69% | 31,201,280 |
| 2019-09-30 | 2019-09-26 | 5.180 | 6,072,000 | +12,000 | 2.68% | 31,452,960 |
| 2019-09-27 | 2019-09-25 | 5.060 | 6,060,000 | +18,000 | 2.67% | 30,663,600 |
| 2019-09-26 | 2019-09-24 | 5.170 | 6,042,000 | +13,000 | 2.66% | 31,237,140 |
| 2019-09-25 | 2019-09-23 | 5.110 | 6,029,000 | +3,000 | 2.66% | 30,808,190 |
| 2019-09-24 | 2019-09-20 | 5.450 | 6,026,000 | -89,000 | 2.66% | 32,841,700 |
| 2019-09-20 | 2019-09-18 | 5.310 | 6,115,000 | +6,000 | 2.69% | 32,470,650 |
| 2019-09-19 | 2019-09-17 | 5.240 | 6,109,000 | -10,762 | 2.69% | 32,011,160 |
| 2019-09-18 | 2019-09-16 | 5.160 | 6,119,762 | +21,762 | 2.70% | 31,577,972 |
| 2019-09-17 | 2019-09-13 | 5.190 | 6,098,000 | +8,000 | 2.69% | 31,648,620 |
| 2019-09-16 | 2019-09-12 | 5.060 | 6,090,000 | +19,000 | 2.68% | 30,815,400 |
| 2019-09-13 | 2019-09-11 | 5.070 | 6,071,000 | -1,000 | 2.68% | 30,779,970 |
| 2019-09-12 | 2019-09-10 | 5.000 | 6,072,000 | -2,000 | 2.68% | 30,360,000 |
| 2019-09-11 | 2019-09-09 | 5.050 | 6,074,000 | -8,000 | 2.68% | 30,673,700 |
| 2019-09-10 | 2019-09-06 | 5.060 | 6,082,000 | -4,000 | 2.68% | 30,774,920 |
| 2019-09-09 | 2019-09-05 | 4.880 | 6,086,000 | +7,000 | 2.68% | 29,699,680 |
| 2019-09-05 | 2019-09-03 | 4.790 | 6,079,000 | -73,000 | 2.68% | 29,118,410 |
| 2019-09-04 | 2019-09-02 | 4.590 | 6,152,000 | +9,000 | 2.71% | 28,237,680 |
| 2019-09-03 | 2019-08-30 | 4.610 | 6,143,000 | +20,000 | 2.71% | 28,319,230 |
| 2019-09-02 | 2019-08-29 | 4.600 | 6,123,000 | +55,000 | 2.70% | 28,165,800 |
| 2019-08-29 | 2019-08-27 | 4.680 | 6,068,000 | -10,000 | 2.67% | 28,398,240 |
| 2019-08-27 | 2019-08-23 | 4.780 | 6,078,000 | -30,000 | 2.68% | 29,052,840 |
| 2019-08-26 | 2019-08-22 | 4.780 | 6,108,000 | -5,000 | 2.69% | 29,196,240 |
| 2019-08-23 | 2019-08-21 | 4.850 | 6,113,000 | -6,000 | 2.69% | 29,648,050 |
| 2019-08-21 | 2019-08-19 | 4.870 | 6,119,000 | +131,000 | 2.70% | 29,799,530 |
| 2019-08-20 | 2019-08-16 | 4.790 | 5,988,000 | +16,000 | 2.64% | 28,682,520 |
| 2019-08-19 | 2019-08-15 | 4.660 | 5,972,000 | +7,000 | 2.63% | 27,829,520 |
| 2019-08-16 | 2019-08-14 | 4.680 | 5,965,000 | -32,000 | 2.63% | 27,916,200 |
| 2019-08-15 | 2019-08-13 | 4.710 | 5,997,000 | +51,000 | 2.64% | 28,245,870 |
| 2019-08-14 | 2019-08-12 | 4.810 | 5,946,000 | +3,000 | 2.62% | 28,600,260 |
| 2019-08-13 | 2019-08-09 | 4.700 | 5,943,000 | -2,000 | 2.62% | 27,932,100 |
| 2019-08-12 | 2019-08-08 | 4.870 | 5,945,000 | +3,000 | 2.62% | 28,952,150 |
| 2019-08-09 | 2019-08-07 | 4.820 | 5,942,000 | +5,000 | 2.62% | 28,640,440 |
| 2019-08-08 | 2019-08-06 | 4.900 | 5,937,000 | -47,000 | 2.62% | 29,091,300 |
| 2019-08-07 | 2019-08-05 | 5.040 | 5,984,000 | -18,000 | 2.64% | 30,159,360 |
| 2019-08-06 | 2019-08-02 | 5.130 | 6,002,000 | +12,000 | 2.65% | 30,790,260 |
| 2019-08-05 | 2019-08-01 | 5.340 | 5,990,000 | +10,000 | 2.64% | 31,986,600 |
| 2019-08-01 | 2019-07-30 | 5.410 | 5,980,000 | +3,000 | 2.64% | 32,351,800 |
| 2019-07-29 | 2019-07-25 | 5.490 | 5,977,000 | +3,000 | 2.63% | 32,813,730 |
| 2019-07-26 | 2019-07-24 | 5.490 | 5,974,000 | +4,000 | 2.63% | 32,797,260 |
| 2019-07-24 | 2019-07-22 | 5.530 | 5,970,000 | -10,000 | 2.63% | 33,014,100 |
| 2019-07-23 | 2019-07-19 | 5.550 | 5,980,000 | -75,000 | 2.64% | 33,189,000 |
| 2019-07-22 | 2019-07-18 | 5.580 | 6,055,000 | +4,000 | 2.67% | 33,786,900 |
| 2019-07-19 | 2019-07-17 | 5.580 | 6,051,000 | +21,000 | 2.67% | 33,764,580 |
| 2019-07-18 | 2019-07-16 | 5.620 | 6,030,000 | +9,000 | 2.66% | 33,888,600 |
| 2019-07-17 | 2019-07-15 | 5.630 | 6,021,000 | +3,000 | 2.65% | 33,898,230 |
| 2019-07-15 | 2019-07-11 | 5.610 | 6,018,000 | +3,000 | 2.65% | 33,760,980 |
| 2019-07-12 | 2019-07-10 | 5.690 | 6,015,000 | +23,000 | 2.65% | 34,225,350 |
| 2019-07-11 | 2019-07-09 | 5.540 | 5,992,000 | +3,000 | 2.64% | 33,195,680 |
| 2019-07-10 | 2019-07-08 | 5.570 | 5,989,000 | +5,000 | 2.64% | 33,358,730 |
| 2019-07-09 | 2019-07-05 | 5.700 | 5,984,000 | +35,000 | 2.64% | 34,108,800 |
| 2019-07-08 | 2019-07-04 | 5.630 | 5,949,000 | -11,000 | 2.62% | 33,492,870 |
| 2019-07-05 | 2019-07-03 | 5.660 | 5,960,000 | +24,000 | 2.63% | 33,733,600 |
| 2019-07-04 | 2019-07-02 | 5.560 | 5,936,000 | +3,000 | 2.62% | 33,004,160 |
| 2019-07-03 | 2019-06-28 | 5.580 | 5,933,000 | +10,000 | 2.61% | 33,106,140 |
| 2019-07-02 | 2019-06-27 | 5.670 | 5,923,000 | +9,000 | 2.61% | 33,583,410 |
| 2019-06-28 | 2019-06-26 | 5.490 | 5,914,000 | -4,000 | 2.61% | 32,467,860 |
| 2019-06-27 | 2019-06-25 | 5.540 | 5,918,000 | +20,000 | 2.61% | 32,785,720 |
| 2019-06-26 | 2019-06-24 | 5.560 | 5,898,000 | +5,000 | 2.60% | 32,792,880 |
| 2019-06-25 | 2019-06-21 | 5.570 | 5,893,000 | +10,000 | 2.60% | 32,824,010 |
| 2019-06-24 | 2019-06-20 | 5.550 | 5,883,000 | +25,000 | 2.59% | 32,650,650 |
| 2019-06-21 | 2019-06-19 | 5.620 | 5,858,000 | -33,000 | 2.58% | 32,921,960 |
| 2019-06-19 | 2019-06-17 | 5.410 | 5,891,000 | -23,000 | 2.60% | 31,870,310 |
| 2019-06-18 | 2019-06-14 | 5.420 | 5,914,000 | +8,000 | 2.61% | 32,053,880 |
| 2019-06-17 | 2019-06-13 | 5.500 | 5,906,000 | +36,000 | 2.60% | 32,483,000 |
| 2019-06-14 | 2019-06-12 | 5.490 | 5,870,000 | +54,000 | 2.59% | 32,226,300 |
| 2019-06-13 | 2019-06-11 | 5.690 | 5,816,000 | +5,000 | 2.56% | 33,093,040 |
| 2019-06-12 | 2019-06-10 | 5.590 | 5,811,000 | +5,000 | 2.56% | 32,483,490 |
| 2019-06-10 | 2019-06-05 | 5.690 | 5,806,000 | +14,000 | 2.56% | 33,036,140 |
| 2019-06-04 | 2019-05-31 | 5.740 | 5,792,000 | +5,000 | 2.55% | 33,246,080 |
| 2019-06-03 | 2019-05-30 | 5.700 | 5,787,000 | +5,000 | 2.55% | 32,985,900 |
| 2019-05-31 | 2019-05-29 | 5.700 | 5,782,000 | +5,000 | 2.55% | 32,957,400 |
| 2019-05-30 | 2019-05-28 | 5.770 | 5,777,000 | +5,000 | 2.55% | 33,333,290 |
| 2019-05-29 | 2019-05-27 | 5.660 | 5,772,000 | +5,000 | 2.54% | 32,669,520 |
| 2019-05-28 | 2019-05-24 | 5.600 | 5,767,000 | +2,000 | 2.54% | 32,295,200 |
| 2019-05-27 | 2019-05-23 | 5.560 | 5,765,000 | -8,000 | 2.54% | 32,053,400 |
| 2019-05-24 | 2019-05-22 | 5.770 | 5,773,000 | +10,000 | 2.54% | 33,310,210 |
| 2019-05-23 | 2019-05-21 | 5.770 | 5,763,000 | +60,000 | 2.54% | 33,252,510 |
| 2019-05-22 | 2019-05-20 | 5.820 | 5,703,000 | -16,000 | 2.51% | 33,191,460 |
| 2019-05-21 | 2019-05-17 | 5.970 | 5,719,000 | -15,000 | 2.52% | 34,142,430 |
| 2019-05-20 | 2019-05-16 | 6.110 | 5,734,000 | +13,000 | 2.53% | 35,034,740 |
| 2019-05-17 | 2019-05-15 | 6.030 | 5,721,000 | -61,000 | 2.52% | 34,497,630 |
| 2019-05-16 | 2019-05-14 | 6.040 | 5,782,000 | +30,000 | 2.55% | 34,923,280 |
| 2019-05-15 | 2019-05-10 | 6.130 | 5,752,000 | +30,000 | 2.53% | 35,259,760 |
| 2019-05-14 | 2019-05-09 | 6.110 | 5,722,000 | +35,000 | 2.52% | 34,961,420 |
| 2019-05-10 | 2019-05-08 | 6.180 | 5,687,000 | +42,000 | 2.51% | 35,145,660 |
| 2019-05-09 | 2019-05-07 | 6.300 | 5,645,000 | +8,000 | 2.49% | 35,563,500 |
| 2019-05-08 | 2019-05-06 | 6.300 | 5,637,000 | +37,000 | 2.48% | 35,513,100 |
| 2019-05-07 | 2019-05-03 | 6.380 | 5,600,000 | +24,000 | 2.47% | 35,728,000 |
| 2019-05-06 | 2019-05-02 | 6.380 | 5,576,000 | +42,000 | 2.46% | 35,574,880 |
| 2019-05-03 | 2019-04-30 | 6.360 | 5,534,000 | +22,000 | 2.44% | 35,196,240 |
| 2019-05-02 | 2019-04-29 | 6.430 | 5,512,000 | +7,000 | 2.43% | 35,442,160 |
| 2019-04-30 | 2019-04-26 | 6.360 | 5,505,000 | +43,000 | 2.43% | 35,011,800 |
| 2019-04-29 | 2019-04-25 | 6.410 | 5,462,000 | +11,000 | 2.41% | 35,011,420 |
| 2019-04-26 | 2019-04-24 | 6.520 | 5,451,000 | +16,000 | 2.40% | 35,540,520 |
| 2019-04-25 | 2019-04-23 | 6.450 | 5,435,000 | -55,000 | 2.40% | 35,055,750 |
| 2019-04-24 | 2019-04-18 | 6.600 | 5,490,000 | +25,000 | 2.42% | 36,234,000 |
| 2019-04-23 | 2019-04-17 | 6.710 | 5,465,000 | +13,000 | 2.41% | 36,670,150 |
| 2019-04-18 | 2019-04-16 | 6.700 | 5,452,000 | +56,000 | 2.40% | 36,528,400 |
| 2019-04-17 | 2019-04-15 | 6.630 | 5,396,000 | +83,000 | 2.38% | 35,775,480 |
| 2019-04-16 | 2019-04-12 | 6.530 | 5,313,000 | +111,000 | 2.34% | 34,693,890 |
| 2019-04-15 | 2019-04-11 | 6.410 | 5,202,000 | +35,000 | 2.29% | 33,344,820 |
| 2019-04-12 | 2019-04-10 | 6.560 | 5,167,000 | +21,000 | 2.28% | 33,895,520 |
| 2019-04-11 | 2019-04-09 | 6.690 | 5,146,000 | +30,000 | 2.27% | 34,426,740 |
| 2019-04-10 | 2019-04-08 | 6.810 | 5,116,000 | +64,000 | 2.25% | 34,839,960 |
| 2019-04-09 | 2019-04-04 | 6.790 | 5,052,000 | +60,000 | 2.23% | 34,303,080 |
| 2019-04-08 | 2019-04-03 | 6.630 | 4,992,000 | -55,000 | 2.20% | 33,096,960 |
| 2019-04-04 | 2019-04-02 | 6.720 | 5,047,000 | +14,000 | 2.22% | 33,915,840 |
| 2019-04-03 | 2019-04-01 | 6.650 | 5,033,000 | +53,000 | 2.22% | 33,469,450 |
| 2019-04-02 | 2019-03-29 | 6.560 | 4,980,000 | -108,000 | 2.19% | 32,668,800 |
| 2019-04-01 | 2019-03-28 | 6.600 | 5,088,000 | +129,000 | 2.24% | 33,580,800 |
| 2019-03-29 | 2019-03-27 | 6.640 | 4,959,000 | +149,000 | 2.19% | 32,927,760 |
| 2019-03-28 | 2019-03-26 | 6.710 | 4,810,000 | +30,000 | 2.12% | 32,275,100 |
| 2019-03-27 | 2019-03-25 | 6.990 | 4,780,000 | -6,000 | 2.11% | 33,412,200 |
| 2019-03-26 | 2019-03-22 | 7.020 | 4,786,000 | -46,000 | 2.11% | 33,597,720 |
| 2019-03-25 | 2019-03-21 | 7.110 | 4,832,000 | -61,000 | 2.13% | 34,355,520 |
| 2019-03-22 | 2019-03-20 | 7.150 | 4,893,000 | -81,000 | 2.16% | 34,984,950 |
| 2019-03-21 | 2019-03-19 | 7.150 | 4,974,000 | +13,000 | 2.19% | 35,564,100 |
| 2019-03-20 | 2019-03-18 | 7.150 | 4,961,000 | +103,000 | 2.19% | 35,471,150 |
| 2019-03-19 | 2019-03-15 | 7.150 | 4,858,000 | +1,000 | 2.14% | 34,734,700 |
| 2019-03-18 | 2019-03-14 | 7.150 | 4,857,000 | +10,000 | 2.14% | 34,727,550 |
| 2019-03-15 | 2019-03-13 | 7.300 | 4,847,000 | -7,000 | 2.14% | 35,383,100 |
| 2019-03-14 | 2019-03-12 | 7.320 | 4,854,000 | -107,000 | 2.14% | 35,531,280 |
| 2019-03-13 | 2019-03-11 | 7.200 | 4,961,000 | -152,000 | 2.19% | 35,719,200 |
| 2019-03-12 | 2019-03-08 | 6.920 | 5,113,000 | -119,000 | 2.25% | 35,381,960 |
| 2019-03-11 | 2019-03-07 | 6.840 | 5,232,000 | +380,000 | 2.31% | 35,786,880 |
| 2019-03-08 | 2019-03-06 | 6.740 | 4,852,000 | +13,000 | 2.14% | 32,702,480 |
| 2019-03-07 | 2019-03-05 | 6.700 | 4,839,000 | -97,000 | 2.13% | 32,421,300 |
| 2019-03-06 | 2019-03-04 | 6.750 | 4,936,000 | +16,000 | 2.18% | 33,318,000 |
| 2019-03-05 | 2019-03-01 | 6.600 | 4,920,000 | -15,000 | 2.17% | 32,472,000 |
| 2019-03-04 | 2019-02-28 | 6.720 | 4,935,000 | +3,000 | 2.17% | 33,163,200 |
| 2019-03-01 | 2019-02-27 | 6.730 | 4,932,000 | +21,000 | 2.17% | 33,192,360 |
| 2019-02-28 | 2019-02-26 | 6.830 | 4,911,000 | -82,000 | 2.16% | 33,542,130 |
| 2019-02-27 | 2019-02-25 | 6.800 | 4,993,000 | +46,000 | 2.20% | 33,952,400 |
| 2019-02-26 | 2019-02-22 | 6.780 | 4,947,000 | +9,000 | 2.18% | 33,540,660 |
| 2019-02-25 | 2019-02-21 | 6.770 | 4,938,000 | +16,000 | 2.18% | 33,430,260 |
| 2019-02-22 | 2019-02-20 | 6.780 | 4,922,000 | +1,000 | 2.17% | 33,371,160 |
| 2019-02-21 | 2019-02-19 | 6.730 | 4,921,000 | -41,000 | 2.17% | 33,118,330 |
| 2019-02-20 | 2019-02-18 | 6.700 | 4,962,000 | +24,000 | 2.19% | 33,245,400 |
| 2019-02-18 | 2019-02-14 | 6.820 | 4,938,000 | -17,000 | 2.18% | 33,677,160 |
| 2019-02-15 | 2019-02-13 | 6.760 | 4,955,000 | +87,000 | 2.18% | 33,495,800 |
| 2019-02-13 | 2019-02-11 | 6.700 | 4,868,000 | -1,000 | 2.15% | 32,615,600 |
| 2019-02-08 | 2019-01-31 | 6.720 | 4,869,000 | -36,000 | 2.15% | 32,719,680 |
| 2019-02-01 | 2019-01-30 | 6.550 | 4,905,000 | -231,000 | 2.16% | 32,127,750 |
| 2019-01-31 | 2019-01-29 | 6.750 | 5,136,000 | +45,000 | 2.26% | 34,668,000 |
| 2019-01-30 | 2019-01-28 | 6.800 | 5,091,000 | -20,000 | 2.24% | 34,618,800 |
| 2019-01-29 | 2019-01-25 | 6.730 | 5,111,000 | +7,000 | 2.25% | 34,397,030 |
| 2019-01-28 | 2019-01-24 | 6.740 | 5,104,000 | -28,000 | 2.25% | 34,400,960 |
| 2019-01-25 | 2019-01-23 | 6.630 | 5,132,000 | +3,000 | 2.26% | 34,025,160 |
| 2019-01-24 | 2019-01-22 | 6.730 | 5,129,000 | -30,000 | 2.26% | 34,518,170 |
| 2019-01-23 | 2019-01-21 | 6.780 | 5,159,000 | -38,000 | 2.27% | 34,978,020 |
| 2019-01-22 | 2019-01-18 | 6.710 | 5,197,000 | -11,000 | 2.29% | 34,871,870 |
| 2019-01-18 | 2019-01-16 | 6.610 | 5,208,000 | -22,000 | 2.30% | 34,424,880 |
| 2019-01-17 | 2019-01-15 | 6.590 | 5,230,000 | +15,000 | 2.30% | 34,465,700 |
| 2019-01-16 | 2019-01-14 | 6.520 | 5,215,000 | +20,000 | 2.30% | 34,001,800 |
| 2019-01-15 | 2019-01-11 | 6.630 | 5,195,000 | +1,000 | 2.29% | 34,442,850 |
| 2019-01-14 | 2019-01-10 | 6.510 | 5,194,000 | -2,000 | 2.29% | 33,812,940 |
| 2019-01-11 | 2019-01-09 | 6.400 | 5,196,000 | +1,000 | 2.29% | 33,254,400 |
| 2019-01-02 | 2018-12-27 | 6.230 | 5,195,000 | -14,000 | 2.29% | 32,364,850 |
| 2018-12-28 | 2018-12-24 | 6.210 | 5,209,000 | -9,000 | 2.30% | 32,347,890 |
| 2018-12-27 | 2018-12-20 | 6.210 | 5,218,000 | -6,000 | 2.30% | 32,403,780 |
| 2018-12-21 | 2018-12-19 | 6.300 | 5,224,000 | -14,000 | 2.30% | 32,911,200 |
| 2018-12-20 | 2018-12-18 | 6.380 | 5,238,000 | +36,000 | 2.31% | 33,418,440 |
| 2018-12-19 | 2018-12-17 | 6.630 | 5,202,000 | +25,000 | 2.29% | 34,489,260 |
| 2018-12-18 | 2018-12-14 | 6.710 | 5,177,000 | -1,000 | 2.28% | 34,737,670 |
| 2018-12-17 | 2018-12-13 | 6.790 | 5,178,000 | +66,000 | 2.28% | 35,158,620 |
| 2018-12-14 | 2018-12-12 | 6.650 | 5,112,000 | -60,000 | 2.25% | 33,994,800 |
| 2018-12-13 | 2018-12-11 | 6.670 | 5,172,000 | -43,000 | 2.28% | 34,497,240 |
| 2018-12-12 | 2018-12-10 | 6.710 | 5,215,000 | -43,000 | 2.30% | 34,992,650 |
| 2018-12-11 | 2018-12-07 | 6.850 | 5,258,000 | -43,000 | 2.32% | 36,017,300 |
| 2018-12-10 | 2018-12-06 | 6.910 | 5,301,000 | +13,000 | 2.34% | 36,629,910 |
| 2018-12-07 | 2018-12-05 | 7.060 | 5,288,000 | -140,000 | 2.33% | 37,333,280 |
| 2018-12-06 | 2018-12-04 | 7.100 | 5,428,000 | -65,000 | 2.39% | 38,538,800 |
| 2018-12-05 | 2018-12-03 | 7.120 | 5,493,000 | -173,000 | 2.42% | 39,110,160 |
| 2018-12-04 | 2018-11-30 | 7.080 | 5,666,000 | -118,000 | 2.50% | 40,115,280 |
| 2018-12-03 | 2018-11-29 | 7.250 | 5,784,000 | -2,000 | 2.55% | 41,934,000 |
| 2018-11-30 | 2018-11-28 | 7.280 | 5,786,000 | +21,000 | 2.55% | 42,122,080 |
| 2018-11-29 | 2018-11-27 | 7.060 | 5,765,000 | -1,000 | 2.54% | 40,700,900 |
| 2018-11-28 | 2018-11-26 | 7.030 | 5,766,000 | -1,000 | 2.54% | 40,534,980 |
| 2018-11-27 | 2018-11-23 | 7.020 | 5,767,000 | -18,000 | 2.54% | 40,484,340 |
| 2018-11-26 | 2018-11-22 | 6.980 | 5,785,000 | +1,000 | 2.55% | 40,379,300 |
| 2018-11-23 | 2018-11-21 | 7.010 | 5,784,000 | -18,000 | 2.55% | 40,545,840 |
| 2018-11-22 | 2018-11-20 | 7.000 | 5,802,000 | -35,000 | 2.56% | 40,614,000 |
| 2018-11-20 | 2018-11-16 | 7.050 | 5,837,000 | -8,000 | 2.57% | 41,150,850 |
| 2018-11-16 | 2018-11-14 | 6.860 | 5,845,000 | -3,000 | 2.58% | 40,096,700 |
| 2018-11-15 | 2018-11-13 | 6.770 | 5,848,000 | +5,000 | 2.58% | 39,590,960 |
| 2018-11-14 | 2018-11-12 | 6.740 | 5,843,000 | +21,000 | 2.57% | 39,381,820 |
| 2018-11-13 | 2018-11-09 | 6.820 | 5,822,000 | +2,000 | 2.57% | 39,706,040 |
| 2018-11-09 | 2018-11-07 | 7.100 | 5,820,000 | -96,000 | 2.56% | 41,322,000 |
| 2018-11-08 | 2018-11-06 | 7.070 | 5,916,000 | -50,000 | 2.61% | 41,826,120 |
| 2018-11-06 | 2018-11-02 | 7.360 | 5,966,000 | -90,000 | 2.63% | 43,909,760 |
| 2018-11-05 | 2018-11-01 | 7.190 | 6,056,000 | -14,000 | 2.67% | 43,542,640 |
| 2018-10-29 | 2018-10-25 | 6.770 | 6,070,000 | +20,000 | 2.68% | 41,093,900 |
| 2018-10-26 | 2018-10-24 | 6.700 | 6,050,000 | -4,000 | 2.67% | 40,535,000 |
| 2018-10-24 | 2018-10-22 | 7.055 | 6,054,000 | -14,000 | 2.67% | 42,709,060 |
| 2018-10-23 | 2018-10-19 | 7.024 | 6,068,000 | +154,154 | 2.67% | 42,621,163 |
| 2018-10-22 | 2018-10-18 | 7.003 | 5,913,846 | +7,802 | 2.67% | 41,417,117 |
| 2018-10-19 | 2018-10-16 | 7.003 | 5,906,044 | +12,678 | 2.67% | 41,362,477 |
| 2018-10-15 | 2018-10-11 | 6.788 | 5,893,366 | -2,926 | 2.66% | 40,004,658 |
| 2018-10-12 | 2018-10-10 | 7.003 | 5,896,292 | +13,653 | 2.66% | 41,294,179 |
| 2018-10-11 | 2018-10-09 | 6.911 | 5,882,639 | +19,505 | 2.66% | 40,655,682 |
| 2018-10-10 | 2018-10-08 | 6.911 | 5,863,134 | +12,678 | 2.65% | 40,520,880 |
| 2018-10-09 | 2018-10-05 | 7.024 | 5,850,456 | -3,901 | 2.64% | 41,093,151 |
| 2018-10-08 | 2018-10-04 | 7.075 | 5,854,357 | -2,926 | 2.65% | 41,420,701 |
| 2018-10-05 | 2018-10-03 | 7.003 | 5,857,283 | +381,319 | 2.65% | 41,020,983 |
| 2018-10-04 | 2018-10-02 | 6.983 | 5,475,964 | -36,084 | 2.47% | 38,238,148 |
| 2018-10-03 | 2018-09-28 | 7.055 | 5,512,048 | -46,812 | 2.49% | 38,885,759 |
| 2018-10-02 | 2018-09-27 | 7.126 | 5,558,860 | -8,777 | 2.51% | 39,615,003 |
| 2018-09-28 | 2018-09-26 | 7.301 | 5,567,637 | +41,936 | 2.52% | 40,648,082 |
| 2018-09-27 | 2018-09-24 | 7.208 | 5,525,701 | -976 | 2.50% | 39,831,977 |
| 2018-09-26 | 2018-09-21 | 7.229 | 5,526,677 | -18,529 | 2.50% | 39,952,352 |
| 2018-09-24 | 2018-09-20 | 7.085 | 5,545,206 | +17,554 | 2.51% | 39,290,259 |
| 2018-09-21 | 2018-09-19 | 6.952 | 5,527,652 | -36,084 | 2.50% | 38,429,041 |
| 2018-09-20 | 2018-09-18 | 6.747 | 5,563,736 | -50,712 | 2.51% | 37,538,902 |
| 2018-09-19 | 2018-09-17 | 6.809 | 5,614,448 | -72,168 | 2.54% | 38,226,479 |
| 2018-09-18 | 2018-09-14 | 6.870 | 5,686,616 | -161,889 | 2.57% | 39,067,701 |
| 2018-09-17 | 2018-09-13 | 6.829 | 5,848,505 | -163,840 | 2.64% | 39,940,017 |
| 2018-09-14 | 2018-09-12 | 6.798 | 6,012,345 | +3,900 | 2.72% | 40,873,947 |
| 2018-09-13 | 2018-09-11 | 6.942 | 6,008,445 | +12,679 | 2.72% | 41,709,973 |
| 2018-09-12 | 2018-09-10 | 7.198 | 5,995,766 | -104,351 | 2.71% | 43,158,957 |
| 2018-09-11 | 2018-09-07 | 7.229 | 6,100,117 | +62,415 | 2.76% | 44,097,751 |
| 2018-09-10 | 2018-09-06 | 7.250 | 6,037,702 | +153,113 | 2.73% | 43,770,372 |
| 2018-09-07 | 2018-09-05 | 7.198 | 5,884,589 | +21,455 | 2.66% | 42,358,678 |
| 2018-09-06 | 2018-09-04 | 7.291 | 5,863,134 | +47,787 | 2.65% | 42,745,320 |
| 2018-09-05 | 2018-09-03 | 7.301 | 5,815,347 | +67,291 | 2.63% | 42,456,558 |
| 2018-08-29 | 2018-08-27 | 7.690 | 5,748,056 | +975 | 2.60% | 44,205,001 |
| 2018-08-28 | 2018-08-24 | 7.537 | 5,747,081 | -17,554 | 2.60% | 43,313,553 |
| 2018-08-27 | 2018-08-23 | 7.690 | 5,764,635 | +359,863 | 2.60% | 44,332,501 |
| 2018-08-24 | 2018-08-22 | 7.373 | 5,404,772 | +15,604 | 2.44% | 39,846,981 |
| 2018-08-23 | 2018-08-21 | 7.383 | 5,389,168 | +11,703 | 2.44% | 39,787,200 |
| 2018-08-21 | 2018-08-17 | 7.280 | 5,377,465 | +6,826 | 2.43% | 39,149,399 |
| 2018-08-17 | 2018-08-15 | 7.444 | 5,370,639 | +10,728 | 2.43% | 39,980,824 |
| 2018-08-16 | 2018-08-14 | 7.639 | 5,359,911 | -975 | 2.42% | 40,945,201 |
| 2018-08-15 | 2018-08-13 | 7.526 | 5,360,886 | -63,391 | 2.42% | 40,347,979 |
| 2018-08-14 | 2018-08-10 | 7.485 | 5,424,277 | +1,951 | 2.45% | 40,602,603 |
| 2018-08-10 | 2018-08-08 | 7.383 | 5,422,326 | +3,901 | 2.45% | 40,031,999 |
| 2018-08-09 | 2018-08-07 | 7.414 | 5,418,425 | +5,851 | 2.45% | 40,169,878 |
| 2018-08-08 | 2018-08-06 | 7.352 | 5,412,574 | +4,876 | 2.45% | 39,793,502 |
| 2018-08-07 | 2018-08-03 | 7.342 | 5,407,698 | +6,827 | 2.44% | 39,702,203 |
| 2018-08-06 | 2018-08-02 | 7.434 | 5,400,871 | +2,926 | 2.44% | 40,150,501 |
| 2018-08-03 | 2018-08-01 | 7.588 | 5,397,945 | -4,876 | 2.44% | 40,958,999 |
| 2018-08-02 | 2018-07-31 | 7.588 | 5,402,821 | -2,926 | 2.44% | 40,995,997 |
| 2018-08-01 | 2018-07-30 | 7.485 | 5,405,747 | -9,752 | 2.44% | 40,463,899 |
| 2018-07-31 | 2018-07-27 | 7.506 | 5,415,499 | +3,900 | 2.45% | 40,647,956 |
| 2018-07-27 | 2018-07-25 | 7.793 | 5,411,599 | +9,753 | 2.45% | 42,172,404 |
| 2018-07-26 | 2018-07-24 | 7.834 | 5,401,846 | +28,282 | 2.44% | 42,317,959 |
| 2018-07-24 | 2018-07-20 | 7.752 | 5,373,564 | +7,802 | 2.43% | 41,655,598 |
| 2018-07-23 | 2018-07-19 | 7.752 | 5,365,762 | +7,802 | 2.42% | 41,595,117 |
| 2018-07-20 | 2018-07-18 | 7.690 | 5,357,960 | +2,925 | 2.42% | 41,204,997 |
| 2018-07-19 | 2018-07-17 | 7.690 | 5,355,035 | +4,876 | 2.42% | 41,182,502 |
| 2018-07-16 | 2018-07-12 | 7.721 | 5,350,159 | -975 | 2.42% | 41,309,584 |
| 2018-07-13 | 2018-07-11 | 7.608 | 5,351,134 | +11,703 | 2.42% | 40,713,542 |
| 2018-07-12 | 2018-07-10 | 7.742 | 5,339,431 | -7,802 | 2.41% | 41,336,251 |
| 2018-07-11 | 2018-07-09 | 7.752 | 5,347,233 | +1,951 | 2.42% | 41,451,482 |
| 2018-07-09 | 2018-07-05 | 7.690 | 5,345,282 | -48,762 | 2.42% | 41,107,498 |
| 2018-07-06 | 2018-07-04 | 7.598 | 5,394,044 | +17,554 | 2.44% | 40,984,708 |
| 2018-07-05 | 2018-07-03 | 7.680 | 5,376,490 | +7,802 | 2.43% | 41,292,370 |
| 2018-07-04 | 2018-06-29 | 7.865 | 5,368,688 | +39,010 | 2.43% | 42,223,350 |
| 2018-07-03 | 2018-06-28 | 7.834 | 5,329,678 | +168,716 | 2.41% | 41,752,596 |
| 2018-06-29 | 2018-06-27 | 7.690 | 5,160,962 | +122,880 | 2.33% | 39,689,998 |
| 2018-06-28 | 2018-06-26 | 7.793 | 5,038,082 | +16,579 | 2.28% | 39,261,599 |
| 2018-06-27 | 2018-06-25 | 7.937 | 5,021,503 | -975 | 2.27% | 39,853,259 |
| 2018-06-26 | 2018-06-22 | 8.090 | 5,022,478 | +13,653 | 2.27% | 40,633,497 |
| 2018-06-25 | 2018-06-21 | 8.193 | 5,008,825 | -1,951 | 2.26% | 41,036,640 |
| 2018-06-22 | 2018-06-20 | 8.121 | 5,010,776 | +28,282 | 2.26% | 40,692,964 |
| 2018-06-21 | 2018-06-19 | 8.121 | 4,982,494 | +668,039 | 2.25% | 40,463,283 |
| 2018-06-20 | 2018-06-15 | 9.423 | 4,314,455 | +75,093 | 1.95% | 40,656,558 |
| 2018-06-19 | 2018-06-14 | 9.639 | 4,239,362 | +1,951 | 1.92% | 40,861,802 |
| 2018-06-15 | 2018-06-13 | 9.639 | 4,237,411 | -1,951 | 1.91% | 40,842,997 |
| 2018-06-14 | 2018-06-12 | 9.659 | 4,239,362 | -27,307 | 1.92% | 40,948,742 |
| 2018-06-13 | 2018-06-11 | 9.690 | 4,266,669 | -14,628 | 1.93% | 41,343,755 |
| 2018-06-12 | 2018-06-08 | 9.792 | 4,281,297 | +2,926 | 1.93% | 41,924,499 |
| 2018-06-11 | 2018-06-07 | 9.926 | 4,278,371 | +2,925 | 1.93% | 42,466,156 |
| 2018-06-08 | 2018-06-06 | 9.875 | 4,275,446 | -1,950 | 1.93% | 42,217,923 |
| 2018-06-07 | 2018-06-05 | 10.071 | 4,277,396 | -3,901 | 1.93% | 43,079,103 |
| 2018-06-06 | 2018-06-04 | 10.030 | 4,281,297 | +50,729 | 1.93% | 42,940,766 |
| 2018-06-04 | 2018-05-31 | 9.885 | 4,230,568 | +4,821 | 1.93% | 41,817,642 |
| 2018-06-01 | 2018-05-30 | 9.905 | 4,225,747 | +2,892 | 1.93% | 41,857,648 |
| 2018-05-31 | 2018-05-29 | 10.154 | 4,222,855 | -964 | 1.93% | 42,880,202 |
| 2018-05-30 | 2018-05-28 | 10.185 | 4,223,819 | -11,569 | 1.93% | 43,021,421 |
| 2018-05-29 | 2018-05-25 | 10.248 | 4,235,388 | +139,797 | 1.94% | 43,402,836 |
| 2018-05-28 | 2018-05-24 | 10.455 | 4,095,591 | -53,991 | 1.87% | 42,819,843 |
| 2018-05-25 | 2018-05-23 | 10.372 | 4,149,582 | -49,170 | 1.90% | 43,040,005 |
| 2018-05-24 | 2018-05-21 | 10.600 | 4,198,752 | -145,582 | 1.92% | 44,508,103 |
| 2018-05-23 | 2018-05-18 | 10.455 | 4,344,334 | -102,197 | 1.99% | 45,420,478 |
| 2018-05-21 | 2018-05-17 | 10.393 | 4,446,531 | -30,852 | 2.03% | 46,212,239 |
| 2018-05-18 | 2018-05-16 | 10.393 | 4,477,383 | -137,870 | 2.05% | 46,532,879 |
| 2018-05-17 | 2018-05-15 | 10.300 | 4,615,253 | +5,785 | 2.11% | 47,534,915 |
| 2018-05-16 | 2018-05-14 | 10.217 | 4,609,468 | -9,641 | 2.11% | 47,092,852 |
| 2018-05-15 | 2018-05-11 | 10.206 | 4,619,109 | -31,816 | 2.11% | 47,143,440 |
| 2018-05-14 | 2018-05-10 | 10.341 | 4,650,925 | -3,857 | 2.13% | 48,095,280 |
| 2018-05-11 | 2018-05-09 | 10.341 | 4,654,782 | -13,497 | 2.13% | 48,135,165 |
| 2018-05-10 | 2018-05-08 | 10.237 | 4,668,279 | -55,919 | 2.13% | 47,790,538 |
| 2018-05-09 | 2018-05-07 | 10.144 | 4,724,198 | -61,704 | 2.16% | 47,921,997 |
| 2018-05-08 | 2018-05-04 | 10.372 | 4,785,902 | -4,821 | 2.19% | 49,639,999 |
| 2018-05-07 | 2018-05-03 | 10.434 | 4,790,723 | -311,411 | 2.19% | 49,988,143 |
| 2018-05-04 | 2018-05-02 | 10.746 | 5,102,134 | -19,283 | 2.33% | 54,825,118 |
| 2018-05-03 | 2018-04-30 | 10.829 | 5,121,417 | -55,919 | 2.34% | 55,457,284 |
| 2018-05-02 | 2018-04-27 | 10.725 | 5,177,336 | +10,606 | 2.37% | 55,525,803 |
| 2018-04-30 | 2018-04-26 | 10.559 | 5,166,730 | -41,458 | 2.36% | 54,554,616 |
| 2018-04-27 | 2018-04-25 | 10.829 | 5,208,188 | +965 | 2.38% | 56,396,884 |
| 2018-04-26 | 2018-04-24 | 10.849 | 5,207,223 | -20,247 | 2.38% | 56,494,455 |
| 2018-04-25 | 2018-04-23 | 10.476 | 5,227,470 | +8,677 | 2.39% | 54,762,199 |
| 2018-04-24 | 2018-04-20 | 10.891 | 5,218,793 | -26,995 | 2.39% | 56,836,501 |
| 2018-04-23 | 2018-04-19 | 11.015 | 5,245,788 | -25,068 | 2.40% | 57,783,416 |
| 2018-04-20 | 2018-04-18 | 10.891 | 5,270,856 | -33,744 | 2.41% | 57,403,505 |
| 2018-04-19 | 2018-04-17 | 11.098 | 5,304,600 | -115,694 | 2.42% | 58,871,402 |
| 2018-04-18 | 2018-04-16 | 11.700 | 5,420,294 | -394,326 | 2.48% | 63,416,155 |
| 2018-04-17 | 2018-04-13 | 10.683 | 5,814,620 | -35,673 | 2.66% | 62,119,296 |
| 2018-04-13 | 2018-04-11 | 10.683 | 5,850,293 | +136,905 | 2.67% | 62,500,401 |
| 2018-04-12 | 2018-04-10 | 9.978 | 5,713,388 | -18,318 | 2.61% | 57,008,124 |
| 2018-04-11 | 2018-04-09 | 11.264 | 5,731,706 | -255,492 | 2.62% | 64,562,701 |
| 2018-04-10 | 2018-04-06 | 10.237 | 5,987,198 | +717,307 | 2.74% | 61,292,697 |
| 2018-04-06 | 2018-04-03 | 9.013 | 5,269,891 | -107,018 | 2.41% | 47,499,536 |
| 2018-04-04 | 2018-03-29 | 8.713 | 5,376,909 | +269,954 | 2.46% | 46,846,800 |
| 2018-04-03 | 2018-03-28 | 8.692 | 5,106,955 | -9,641 | 2.33% | 44,388,862 |
| 2018-03-28 | 2018-03-26 | 8.681 | 5,116,596 | -37,601 | 2.34% | 44,419,590 |
| 2018-03-27 | 2018-03-23 | 8.318 | 5,154,197 | -11,569 | 2.36% | 42,874,922 |
| 2018-03-26 | 2018-03-22 | 8.401 | 5,165,766 | -33,745 | 2.36% | 43,399,798 |
| 2018-03-23 | 2018-03-21 | 8.391 | 5,199,511 | +8,678 | 2.38% | 43,629,374 |
| 2018-03-22 | 2018-03-20 | 8.464 | 5,190,833 | -43,386 | 2.37% | 43,933,437 |
| 2018-03-21 | 2018-03-19 | 8.401 | 5,234,219 | +41,457 | 2.39% | 43,974,901 |
| 2018-03-20 | 2018-03-16 | 8.194 | 5,192,762 | +128,229 | 2.37% | 42,549,403 |
| 2018-03-19 | 2018-03-15 | 8.484 | 5,064,533 | +62,668 | 2.31% | 42,969,537 |
| 2018-03-16 | 2018-03-14 | 8.640 | 5,001,865 | +30,851 | 2.29% | 43,216,036 |
| 2018-03-15 | 2018-03-13 | 8.702 | 4,971,014 | +8,678 | 2.27% | 43,258,844 |
| 2018-03-13 | 2018-03-09 | 8.619 | 4,962,336 | +2,892 | 2.27% | 42,771,566 |
| 2018-03-12 | 2018-03-08 | 8.609 | 4,959,444 | +19,282 | 2.27% | 42,695,199 |
| 2018-03-09 | 2018-03-07 | 8.495 | 4,940,162 | +49,171 | 2.26% | 41,965,563 |
| 2018-03-08 | 2018-03-06 | 8.609 | 4,890,991 | +11,569 | 2.24% | 42,105,896 |
| 2018-03-07 | 2018-03-05 | 8.495 | 4,879,422 | +8,677 | 2.23% | 41,449,590 |
| 2018-03-05 | 2018-03-01 | 8.775 | 4,870,745 | +6,749 | 2.23% | 42,739,921 |
| 2018-03-02 | 2018-02-28 | 8.713 | 4,863,996 | -7,713 | 2.22% | 42,378,000 |
| 2018-03-01 | 2018-02-27 | 9.003 | 4,871,709 | +99,305 | 2.23% | 43,860,040 |
| 2018-02-28 | 2018-02-26 | 8.744 | 4,772,404 | +134,013 | 2.18% | 41,728,496 |
| 2018-02-27 | 2018-02-23 | 8.391 | 4,638,391 | +186,075 | 2.12% | 38,920,986 |
| 2018-02-26 | 2018-02-22 | 8.173 | 4,452,316 | -40,493 | 2.04% | 36,389,841 |
| 2018-02-23 | 2018-02-21 | 8.287 | 4,492,809 | +107,018 | 2.05% | 37,233,400 |
| 2018-02-22 | 2018-02-20 | 8.246 | 4,385,791 | +151,367 | 2.00% | 36,164,546 |
| 2018-02-21 | 2018-02-15 | 8.070 | 4,234,424 | +9,641 | 1.94% | 34,169,758 |
| 2018-02-20 | 2018-02-13 | 7.779 | 4,224,783 | +64,596 | 1.93% | 32,865,000 |
| 2018-02-14 | 2018-02-12 | 7.613 | 4,160,187 | +312,376 | 1.90% | 31,672,101 |
| 2018-02-13 | 2018-02-09 | 7.250 | 3,847,811 | +4,820 | 1.76% | 27,897,088 |
| 2018-02-12 | 2018-02-08 | 7.717 | 3,842,991 | +195,717 | 1.76% | 29,655,842 |
| 2018-02-09 | 2018-02-07 | 7.675 | 3,647,274 | +280,560 | 1.67% | 27,994,201 |
| 2018-02-08 | 2018-02-06 | 7.789 | 3,366,714 | -52,063 | 1.54% | 26,224,917 |
| 2018-02-07 | 2018-02-05 | 8.588 | 3,418,777 | +16,390 | 1.56% | 29,360,880 |
| 2018-02-06 | 2018-02-02 | 9.169 | 3,402,387 | +858,069 | 1.56% | 31,196,361 |
| 2018-02-05 | 2018-02-01 | 8.215 | 2,544,318 | +245,851 | 1.16% | 20,900,878 |
| 2018-02-02 | 2018-01-31 | 8.090 | 2,298,467 | +309,483 | 1.05% | 18,595,199 |
| 2018-02-01 | 2018-01-30 | 7.914 | 1,988,984 | +150,403 | 0.91% | 15,740,691 |
| 2018-01-31 | 2018-01-29 | 8.152 | 1,838,581 | +136,905 | 0.84% | 14,989,021 |
| 2018-01-30 | 2018-01-26 | 7.904 | 1,701,676 | +400,111 | 0.78% | 13,449,304 |
| 2018-01-29 | 2018-01-25 | 7.696 | 1,301,565 | +52,063 | 0.59% | 10,017,001 |
| 2018-01-26 | 2018-01-24 | 7.655 | 1,249,502 | +964 | 0.57% | 9,564,478 |
| 2018-01-25 | 2018-01-23 | 7.509 | 1,248,538 | +259,349 | 0.57% | 9,375,799 |
| 2018-01-24 | 2018-01-22 | 7.541 | 989,189 | +24,103 | 0.45% | 7,459,018 |
| 2018-01-23 | 2018-01-19 | 7.655 | 965,086 | +6,749 | 0.44% | 7,387,378 |
| 2018-01-22 | 2018-01-18 | 7.831 | 958,337 | +26,995 | 0.44% | 7,504,697 |
| 2018-01-19 | 2018-01-17 | 7.665 | 931,342 | +5,785 | 0.43% | 7,138,740 |
| 2018-01-18 | 2018-01-16 | 7.655 | 925,557 | +1,928 | 0.42% | 7,084,798 |
| 2018-01-17 | 2018-01-15 | 7.675 | 923,629 | -13,498 | 0.42% | 7,089,200 |
| 2018-01-16 | 2018-01-12 | 7.821 | 937,127 | +11,570 | 0.43% | 7,328,882 |
| 2018-01-15 | 2018-01-11 | 8.007 | 925,557 | +2,892 | 0.42% | 7,411,198 |
| 2018-01-12 | 2018-01-10 | 8.121 | 922,665 | -2,892 | 0.42% | 7,493,311 |
| 2018-01-11 | 2018-01-09 | 7.987 | 925,557 | +1,928 | 0.42% | 7,391,998 |
| 2018-01-09 | 2018-01-05 | 8.184 | 923,629 | +964 | 0.42% | 7,558,620 |
| 2018-01-04 | 2018-01-02 | 8.204 | 922,665 | +3,857 | 0.42% | 7,569,871 |
| 2018-01-03 | 2017-12-29 | 7.997 | 918,808 | +1,928 | 0.42% | 7,347,627 |
| 2017-12-29 | 2017-12-27 | 8.038 | 916,880 | +17,354 | 0.42% | 7,370,249 |
| 2017-12-27 | 2017-12-21 | 7.821 | 899,526 | +13,498 | 0.41% | 7,034,821 |
| 2017-12-21 | 2017-12-19 | 7.810 | 886,028 | -14,462 | 0.41% | 6,920,068 |
| 2017-12-20 | 2017-12-18 | 7.789 | 900,490 | -48,206 | 0.41% | 7,014,340 |
| 2017-12-18 | 2017-12-14 | 7.789 | 948,696 | -6,749 | 0.43% | 7,389,839 |
| 2017-12-14 | 2017-12-12 | 8.007 | 955,445 | +48,206 | 0.44% | 7,650,520 |
| 2017-12-11 | 2017-12-07 | 7.924 | 907,239 | +1,928 | 0.41% | 7,189,241 |
| 2017-12-08 | 2017-12-06 | 8.412 | 905,311 | +22,175 | 0.41% | 7,615,293 |
| 2017-11-24 | 2017-11-22 | 8.433 | 883,136 | -1,928 | 0.40% | 7,447,081 |
| 2017-11-22 | 2017-11-20 | 9.024 | 885,064 | -1,928 | 0.40% | 7,986,599 |
| 2017-11-21 | 2017-11-17 | 8.868 | 886,992 | +2,892 | 0.41% | 7,865,997 |
| 2017-11-20 | 2017-11-16 | 8.806 | 884,100 | +1,928 | 0.40% | 7,785,330 |
| 2017-11-17 | 2017-11-15 | 8.806 | 882,172 | +2,893 | 0.40% | 7,768,352 |
| 2017-11-16 | 2017-11-14 | 8.889 | 879,279 | +5,784 | 0.40% | 7,815,837 |
| 2017-11-15 | 2017-11-13 | 8.868 | 873,495 | +4,821 | 0.40% | 7,746,303 |
| 2017-11-14 | 2017-11-10 | 8.816 | 868,674 | -1,928 | 0.40% | 7,658,500 |
| 2017-11-10 | 2017-11-08 | 8.962 | 870,602 | -6,749 | 0.40% | 7,801,918 |
| 2017-11-09 | 2017-11-07 | 8.910 | 877,351 | -4,821 | 0.40% | 7,816,899 |
| 2017-11-08 | 2017-11-06 | 8.650 | 882,172 | -4,820 | 0.40% | 7,631,102 |
| 2017-11-03 | 2017-11-01 | 8.816 | 886,992 | -1,929 | 0.41% | 7,819,997 |
| 2017-11-02 | 2017-10-31 | 8.713 | 888,921 | -3,856 | 0.41% | 7,744,804 |
| 2017-11-01 | 2017-10-30 | 8.858 | 892,777 | -3,857 | 0.41% | 7,908,039 |
| 2017-10-31 | 2017-10-27 | 8.972 | 896,634 | -19,282 | 0.41% | 8,044,504 |
| 2017-10-27 | 2017-10-25 | 8.070 | 915,916 | +2,892 | 0.42% | 7,391,000 |
| 2017-10-25 | 2017-10-23 | 8.277 | 913,024 | +1,929 | 0.42% | 7,557,063 |
| 2017-10-23 | 2017-10-19 | 8.337 | 911,095 | +5,602 | 0.42% | 7,595,742 |
| 2017-10-20 | 2017-10-18 | 8.358 | 905,493 | -12,288 | 0.42% | 7,568,199 |
| 2017-10-19 | 2017-10-17 | 8.570 | 917,781 | -2,835 | 0.43% | 7,865,103 |
| 2017-10-18 | 2017-10-16 | 8.570 | 920,616 | -4,726 | 0.43% | 7,889,398 |
| 2017-10-13 | 2017-10-11 | 8.400 | 925,342 | +15,123 | 0.43% | 7,773,259 |
| 2017-10-12 | 2017-10-10 | 7.977 | 910,219 | +9,452 | 0.42% | 7,261,019 |
| 2017-10-10 | 2017-10-06 | 7.956 | 900,767 | +9,452 | 0.42% | 7,166,558 |
| 2017-10-06 | 2017-10-03 | 7.829 | 891,315 | -3,781 | 0.42% | 6,978,198 |
| 2017-10-03 | 2017-09-28 | 7.903 | 895,096 | -9,452 | 0.42% | 7,074,090 |
| 2017-09-29 | 2017-09-27 | 8.009 | 904,548 | +4,726 | 0.42% | 7,244,490 |
| 2017-09-28 | 2017-09-26 | 7.914 | 899,822 | +1,890 | 0.42% | 7,120,960 |
| 2017-09-27 | 2017-09-25 | 7.819 | 897,932 | -44,424 | 0.42% | 7,020,503 |
| 2017-09-26 | 2017-09-22 | 7.702 | 942,356 | -10,397 | 0.44% | 7,258,163 |
| 2017-09-22 | 2017-09-20 | 7.808 | 952,753 | +1,891 | 0.44% | 7,439,042 |
| 2017-09-20 | 2017-09-18 | 7.882 | 950,862 | -1,891 | 0.44% | 7,494,697 |
| 2017-09-19 | 2017-09-15 | 7.861 | 952,753 | +3,781 | 0.44% | 7,489,442 |
| 2017-09-15 | 2017-09-13 | 7.713 | 948,972 | -9,452 | 0.44% | 7,319,160 |
| 2017-09-12 | 2017-09-08 | 7.702 | 958,424 | -9,452 | 0.45% | 7,381,921 |
| 2017-09-04 | 2017-08-31 | 7.480 | 967,876 | +21,740 | 0.45% | 7,239,682 |
| 2017-09-01 | 2017-08-30 | 7.522 | 946,136 | +2,835 | 0.44% | 7,117,107 |
| 2017-08-31 | 2017-08-29 | 7.491 | 943,301 | +16,068 | 0.44% | 7,065,841 |
| 2017-08-30 | 2017-08-28 | 7.427 | 927,233 | +3,781 | 0.43% | 6,886,623 |
| 2017-08-29 | 2017-08-25 | 7.596 | 923,452 | +105,862 | 0.43% | 7,014,862 |
| 2017-08-18 | 2017-08-16 | 6.835 | 817,590 | -946 | 0.38% | 5,587,897 |
| 2017-08-17 | 2017-08-15 | 6.919 | 818,536 | +2,836 | 0.38% | 5,663,643 |
| 2017-08-15 | 2017-08-11 | 6.591 | 815,700 | -21,739 | 0.38% | 5,376,490 |
| 2017-08-11 | 2017-08-09 | 6.771 | 837,439 | -8,507 | 0.39% | 5,670,397 |
| 2017-08-10 | 2017-08-08 | 6.644 | 845,946 | +1,890 | 0.39% | 5,620,599 |
| 2017-08-09 | 2017-08-07 | 6.581 | 844,056 | +22,685 | 0.39% | 5,554,462 |
| 2017-08-08 | 2017-08-04 | 6.612 | 821,371 | +1,890 | 0.38% | 5,431,249 |
| 2017-08-07 | 2017-08-03 | 6.644 | 819,481 | +1,891 | 0.38% | 5,444,762 |
| 2017-08-04 | 2017-08-02 | 6.676 | 817,590 | +2,835 | 0.38% | 5,458,147 |
| 2017-08-03 | 2017-08-01 | 6.697 | 814,755 | +1,891 | 0.38% | 5,456,461 |
| 2017-08-02 | 2017-07-31 | 6.686 | 812,864 | +2,835 | 0.38% | 5,435,197 |
| 2017-08-01 | 2017-07-28 | 6.750 | 810,029 | +2,836 | 0.38% | 5,467,661 |
| 2017-07-31 | 2017-07-27 | 6.887 | 807,193 | +1,890 | 0.38% | 5,559,538 |
| 2017-07-27 | 2017-07-25 | 6.983 | 805,303 | +3,781 | 0.38% | 5,623,201 |
| 2017-07-26 | 2017-07-24 | 7.046 | 801,522 | +5,671 | 0.37% | 5,647,679 |
| 2017-07-25 | 2017-07-21 | 7.078 | 795,851 | -13,233 | 0.37% | 5,632,980 |
| 2017-07-24 | 2017-07-20 | 7.025 | 809,084 | +13,233 | 0.38% | 5,683,842 |
| 2017-07-21 | 2017-07-19 | 6.930 | 795,851 | +4,726 | 0.37% | 5,515,100 |
| 2017-07-20 | 2017-07-18 | 6.962 | 791,125 | +3,781 | 0.37% | 5,507,460 |
| 2017-07-18 | 2017-07-14 | 6.940 | 787,344 | -945 | 0.37% | 5,464,478 |
| 2017-07-17 | 2017-07-13 | 6.940 | 788,289 | +4,726 | 0.37% | 5,471,037 |
| 2017-07-14 | 2017-07-12 | 6.962 | 783,563 | +2,835 | 0.37% | 5,454,817 |
| 2017-07-13 | 2017-07-11 | 6.898 | 780,728 | +2,836 | 0.36% | 5,385,521 |
| 2017-07-12 | 2017-07-10 | 6.856 | 777,892 | +1,890 | 0.36% | 5,333,038 |
| 2017-07-11 | 2017-07-07 | 6.866 | 776,002 | +6,616 | 0.36% | 5,328,290 |
| 2017-07-10 | 2017-07-06 | 6.898 | 769,386 | +8,507 | 0.36% | 5,307,283 |
| 2017-07-07 | 2017-07-05 | 6.866 | 760,879 | +1,890 | 0.35% | 5,224,451 |
| 2017-07-05 | 2017-07-03 | 6.845 | 758,989 | +3,781 | 0.35% | 5,195,413 |
| 2017-07-03 | 2017-06-29 | 6.835 | 755,208 | +3,781 | 0.35% | 5,161,542 |
| 2017-06-30 | 2017-06-28 | 6.824 | 751,427 | +4,726 | 0.35% | 5,127,750 |
| 2017-06-29 | 2017-06-27 | 6.919 | 746,701 | +1,890 | 0.35% | 5,166,600 |
| 2017-06-28 | 2017-06-26 | 6.930 | 744,811 | -1,890 | 0.35% | 5,161,402 |
| 2017-06-27 | 2017-06-23 | 6.940 | 746,701 | +3,781 | 0.35% | 5,182,400 |
| 2017-06-26 | 2017-06-22 | 6.983 | 742,920 | -11,343 | 0.35% | 5,187,598 |
| 2017-06-22 | 2017-06-20 | 7.067 | 754,263 | +16,069 | 0.35% | 5,330,643 |
| 2017-06-20 | 2017-06-16 | 7.141 | 738,194 | +3,780 | 0.34% | 5,271,748 |
| 2017-06-19 | 2017-06-15 | 7.057 | 734,414 | +12,288 | 0.34% | 5,182,593 |
| 2017-06-16 | 2017-06-14 | 6.940 | 722,126 | +14,178 | 0.34% | 5,011,840 |
| 2017-06-15 | 2017-06-13 | 6.718 | 707,948 | +1,890 | 0.33% | 4,756,149 |
| 2017-06-14 | 2017-06-12 | 6.697 | 706,058 | +4,726 | 0.33% | 4,728,511 |
| 2017-06-13 | 2017-06-09 | 6.750 | 701,332 | -945 | 0.33% | 4,733,961 |
| 2017-06-12 | 2017-06-08 | 6.750 | 702,277 | -5,671 | 0.33% | 4,740,340 |
| 2017-06-09 | 2017-06-07 | 6.729 | 707,948 | -3,781 | 0.33% | 4,763,639 |
| 2017-06-08 | 2017-06-06 | 6.739 | 711,729 | -3,781 | 0.33% | 4,796,610 |
| 2017-06-07 | 2017-06-05 | 6.761 | 715,510 | -3,780 | 0.33% | 4,837,232 |
| 2017-06-06 | 2017-06-02 | 6.750 | 719,290 | -6,617 | 0.34% | 4,855,177 |
| 2017-06-05 | 2017-06-01 | 6.803 | 725,907 | -4,726 | 0.34% | 4,938,241 |
| 2017-06-02 | 2017-05-31 | 6.782 | 730,633 | -945 | 0.34% | 4,954,931 |
| 2017-05-29 | 2017-05-25 | 6.708 | 731,578 | +3,781 | 0.34% | 4,907,160 |
| 2017-05-25 | 2017-05-23 | 6.771 | 727,797 | -5,671 | 0.34% | 4,927,999 |
| 2017-05-24 | 2017-05-22 | 6.803 | 733,468 | +1,890 | 0.34% | 4,989,678 |
| 2017-05-23 | 2017-05-19 | 6.934 | 731,578 | +14,178 | 0.34% | 5,072,608 |
| 2017-05-22 | 2017-05-18 | 6.880 | 717,400 | +11,034 | 0.33% | 4,935,859 |
| 2017-05-18 | 2017-05-16 | 7.073 | 706,366 | +2,800 | 0.33% | 4,996,203 |
| 2017-05-17 | 2017-05-15 | 6.966 | 703,566 | +2,799 | 0.33% | 4,900,998 |
| 2017-05-15 | 2017-05-11 | 7.020 | 700,767 | +2,799 | 0.33% | 4,919,051 |
| 2017-05-12 | 2017-05-10 | 6.934 | 697,968 | -5,598 | 0.33% | 4,839,563 |
| 2017-05-11 | 2017-05-09 | 6.902 | 703,566 | +4,665 | 0.33% | 4,855,758 |
| 2017-05-09 | 2017-05-05 | 6.869 | 698,901 | +9,331 | 0.33% | 4,801,092 |
| 2017-05-08 | 2017-05-04 | 6.869 | 689,570 | -5,598 | 0.33% | 4,736,993 |
| 2017-05-05 | 2017-05-02 | 6.923 | 695,168 | -1,866 | 0.33% | 4,812,698 |
| 2017-05-04 | 2017-04-28 | 6.966 | 697,034 | -13,997 | 0.33% | 4,855,497 |
| 2017-05-02 | 2017-04-27 | 6.859 | 711,031 | -2,799 | 0.34% | 4,876,799 |
| 2017-04-28 | 2017-04-26 | 7.073 | 713,830 | +933 | 0.34% | 5,048,997 |
| 2017-04-27 | 2017-04-25 | 7.084 | 712,897 | +20,528 | 0.34% | 5,050,037 |
| 2017-04-26 | 2017-04-24 | 7.148 | 692,369 | +44,789 | 0.33% | 4,949,141 |
| 2017-04-25 | 2017-04-21 | 7.502 | 647,580 | +4,666 | 0.31% | 4,858,003 |
| 2017-04-24 | 2017-04-20 | 7.502 | 642,914 | +9,331 | 0.30% | 4,823,000 |
| 2017-04-21 | 2017-04-19 | 7.577 | 633,583 | +12,131 | 0.30% | 4,800,531 |
| 2017-04-20 | 2017-04-18 | 7.577 | 621,452 | -934 | 0.29% | 4,708,617 |
| 2017-04-19 | 2017-04-13 | 7.855 | 622,386 | +11,198 | 0.29% | 4,889,114 |
| 2017-04-18 | 2017-04-12 | 7.855 | 611,188 | -933 | 0.29% | 4,801,149 |
| 2017-04-12 | 2017-04-10 | 7.716 | 612,121 | +933 | 0.29% | 4,723,198 |
| 2017-04-11 | 2017-04-07 | 7.673 | 611,188 | +1,866 | 0.29% | 4,689,799 |
| 2017-04-03 | 2017-03-30 | 7.502 | 609,322 | +11,197 | 0.29% | 4,571,000 |
| 2017-03-31 | 2017-03-29 | 7.684 | 598,125 | +19,596 | 0.28% | 4,595,973 |
| 2017-03-30 | 2017-03-28 | 7.930 | 578,529 | -4,666 | 0.27% | 4,587,998 |
| 2017-03-24 | 2017-03-22 | 7.952 | 583,195 | +28,927 | 0.28% | 4,637,501 |
| 2017-03-23 | 2017-03-21 | 8.059 | 554,268 | +1,866 | 0.26% | 4,466,877 |
| 2017-03-22 | 2017-03-20 | 8.070 | 552,402 | +13,997 | 0.26% | 4,457,759 |
| 2017-03-21 | 2017-03-17 | 8.038 | 538,405 | +12,130 | 0.25% | 4,327,496 |
| 2017-03-14 | 2017-03-10 | 7.963 | 526,275 | +1,866 | 0.25% | 4,190,520 |
| 2017-03-08 | 2017-03-06 | 8.038 | 524,409 | +10,264 | 0.25% | 4,215,002 |
| 2017-03-07 | 2017-03-03 | 8.027 | 514,145 | +1,867 | 0.24% | 4,126,994 |
| 2017-03-06 | 2017-03-02 | 8.038 | 512,278 | +41,990 | 0.24% | 4,117,497 |
| 2017-03-03 | 2017-03-01 | 8.145 | 470,288 | +12,130 | 0.22% | 3,830,397 |
| 2017-02-28 | 2017-02-24 | 8.595 | 458,158 | -19,595 | 0.22% | 3,937,821 |
| 2017-02-24 | 2017-02-22 | 8.359 | 477,753 | -27,994 | 0.23% | 3,993,598 |
| 2017-02-22 | 2017-02-20 | 8.338 | 505,747 | -9,331 | 0.24% | 4,216,764 |
| 2017-02-20 | 2017-02-16 | 8.413 | 515,078 | -6,531 | 0.24% | 4,333,203 |
| 2017-02-16 | 2017-02-14 | 8.477 | 521,609 | -7,465 | 0.25% | 4,421,686 |
| 2017-02-15 | 2017-02-13 | 8.402 | 529,074 | -27,994 | 0.25% | 4,445,277 |
| 2017-02-14 | 2017-02-10 | 8.273 | 557,068 | -35,458 | 0.26% | 4,608,842 |
| 2017-02-13 | 2017-02-09 | 8.241 | 592,526 | +1,866 | 0.28% | 4,883,150 |
| 2017-02-09 | 2017-02-07 | 8.263 | 590,660 | -20,528 | 0.28% | 4,880,432 |
| 2017-02-08 | 2017-02-06 | 8.113 | 611,188 | +35,458 | 0.29% | 4,958,349 |
| 2017-02-01 | 2017-01-25 | 7.930 | 575,730 | +7,465 | 0.27% | 4,565,801 |
| 2017-01-26 | 2017-01-24 | 7.909 | 568,265 | +6,532 | 0.27% | 4,494,420 |
| 2017-01-25 | 2017-01-23 | 8.048 | 561,733 | +9,331 | 0.27% | 4,521,018 |
| 2017-01-09 | 2017-01-05 | 8.327 | 552,402 | +11,197 | 0.26% | 4,599,839 |
| 2017-01-05 | 2017-01-03 | 8.381 | 541,205 | +7,465 | 0.26% | 4,535,602 |
| 2016-12-29 | 2016-12-23 | 8.177 | 533,740 | +2,799 | 0.25% | 4,364,361 |
| 2016-12-21 | 2016-12-19 | 8.573 | 530,941 | -20,528 | 0.25% | 4,552,004 |
| 2016-12-14 | 2016-12-12 | 8.949 | 551,469 | +1,866 | 0.26% | 4,934,850 |
| 2016-12-02 | 2016-11-30 | 9.216 | 549,603 | -23,328 | 0.26% | 5,065,402 |
| 2016-12-01 | 2016-11-29 | 9.324 | 572,931 | -4,665 | 0.27% | 5,341,804 |
| 2016-11-23 | 2016-11-21 | 9.538 | 577,596 | -4,666 | 0.27% | 5,509,098 |
| 2016-11-21 | 2016-11-17 | 9.184 | 582,262 | -933 | 0.27% | 5,347,683 |
| 2016-11-14 | 2016-11-10 | 9.120 | 583,195 | -1,866 | 0.28% | 5,318,752 |
| 2016-11-11 | 2016-11-09 | 9.141 | 585,061 | -16,796 | 0.28% | 5,348,310 |
| 2016-11-10 | 2016-11-08 | 9.206 | 601,857 | +1,866 | 0.28% | 5,540,549 |
| 2016-11-09 | 2016-11-07 | 9.302 | 599,991 | +2,799 | 0.28% | 5,581,241 |
| 2016-10-31 | 2016-10-27 | 9.141 | 597,192 | -13,063 | 0.28% | 5,459,205 |
| 2016-10-18 | 2016-10-14 | 9.456 | 610,255 | +13,659 | 0.29% | 5,770,759 |
| 2016-10-17 | 2016-10-13 | 9.456 | 596,596 | +14,551 | 0.29% | 5,641,596 |
| 2016-10-14 | 2016-10-12 | 9.478 | 582,045 | +12,732 | 0.28% | 5,516,797 |
| 2016-10-11 | 2016-10-06 | 9.511 | 569,313 | -2,728 | 0.28% | 5,414,899 |
| 2016-10-07 | 2016-10-05 | 9.511 | 572,041 | -4,548 | 0.28% | 5,440,846 |
| 2016-10-04 | 2016-09-30 | 9.544 | 576,589 | -7,275 | 0.28% | 5,503,123 |
| 2016-09-26 | 2016-09-22 | 9.544 | 583,864 | -18,189 | 0.28% | 5,572,558 |
| 2016-09-20 | 2016-09-15 | 9.577 | 602,053 | -4,547 | 0.29% | 5,766,019 |
| 2016-09-19 | 2016-09-14 | 9.456 | 606,600 | -13,642 | 0.29% | 5,736,196 |
| 2016-09-15 | 2016-09-13 | 9.511 | 620,242 | +9,094 | 0.30% | 5,899,299 |
| 2016-09-14 | 2016-09-12 | 9.511 | 611,148 | +18,189 | 0.30% | 5,812,804 |
| 2016-09-13 | 2016-09-09 | 9.632 | 592,959 | +40,925 | 0.29% | 5,711,523 |
| 2016-09-12 | 2016-09-08 | 9.742 | 552,034 | +54,567 | 0.27% | 5,378,024 |
| 2016-09-09 | 2016-09-07 | 9.555 | 497,467 | -1,819 | 0.24% | 4,753,431 |
| 2016-09-07 | 2016-09-05 | 9.566 | 499,286 | -18,189 | 0.24% | 4,776,302 |
| 2016-09-06 | 2016-09-02 | 9.478 | 517,475 | -1,819 | 0.25% | 4,904,783 |
| 2016-09-05 | 2016-09-01 | 9.346 | 519,294 | +4,548 | 0.25% | 4,853,504 |
| 2016-09-02 | 2016-08-31 | 9.412 | 514,746 | +18,189 | 0.25% | 4,844,957 |
| 2016-08-30 | 2016-08-26 | 9.555 | 496,557 | +4,547 | 0.24% | 4,744,736 |
| 2016-08-26 | 2016-08-24 | 9.808 | 492,010 | +18,189 | 0.24% | 4,825,718 |
| 2016-08-25 | 2016-08-23 | 9.665 | 473,821 | +14,551 | 0.23% | 4,579,587 |
| 2016-08-23 | 2016-08-19 | 9.621 | 459,270 | -1,819 | 0.22% | 4,418,749 |
| 2016-08-19 | 2016-08-17 | 9.566 | 461,089 | -18,189 | 0.22% | 4,410,900 |
| 2016-08-16 | 2016-08-12 | 9.456 | 479,278 | -8,185 | 0.23% | 4,532,200 |
| 2016-08-15 | 2016-08-11 | 9.412 | 487,463 | +8,185 | 0.24% | 4,588,160 |
| 2016-08-12 | 2016-08-10 | 9.434 | 479,278 | +9,094 | 0.23% | 4,521,660 |
| 2016-08-11 | 2016-08-09 | 9.445 | 470,184 | +9,095 | 0.23% | 4,441,035 |
| 2016-08-10 | 2016-08-08 | 9.434 | 461,089 | +19,098 | 0.22% | 4,350,060 |
| 2016-08-09 | 2016-08-05 | 9.434 | 441,991 | -909 | 0.21% | 4,169,883 |
| 2016-08-08 | 2016-08-04 | 9.401 | 442,900 | +9,094 | 0.21% | 4,163,849 |
| 2016-08-01 | 2016-07-28 | 9.335 | 433,806 | -9,094 | 0.21% | 4,049,733 |
| 2016-07-29 | 2016-07-27 | 9.236 | 442,900 | -8,185 | 0.21% | 4,090,799 |
| 2016-07-28 | 2016-07-26 | 9.269 | 451,085 | -2,728 | 0.22% | 4,181,279 |
| 2016-07-27 | 2016-07-25 | 9.247 | 453,813 | -910 | 0.22% | 4,196,586 |
| 2016-07-25 | 2016-07-21 | 9.379 | 454,723 | +2,728 | 0.22% | 4,265,001 |
| 2016-07-21 | 2016-07-19 | 9.269 | 451,995 | +17,280 | 0.22% | 4,189,714 |
| 2016-07-20 | 2016-07-18 | 9.423 | 434,715 | +909 | 0.21% | 4,096,459 |
| 2016-07-13 | 2016-07-11 | 9.214 | 433,806 | +18,189 | 0.21% | 3,997,263 |
| 2016-07-12 | 2016-07-08 | 9.236 | 415,617 | -4,547 | 0.20% | 3,838,802 |
| 2016-07-05 | 2016-06-30 | 9.214 | 420,164 | -4,547 | 0.20% | 3,871,560 |
| 2016-07-04 | 2016-06-29 | 9.214 | 424,711 | +909 | 0.21% | 3,913,458 |
| 2016-06-10 | 2016-06-07 | 9.456 | 423,802 | -8,185 | 0.21% | 4,007,602 |
| 2016-06-02 | 2016-05-31 | 9.390 | 431,987 | -909 | 0.21% | 4,056,502 |
| 2016-05-31 | 2016-05-27 | 9.445 | 432,896 | -9,095 | 0.21% | 4,088,838 |
| 2016-05-30 | 2016-05-26 | 9.456 | 441,991 | -9,094 | 0.21% | 4,179,603 |
| 2016-05-27 | 2016-05-25 | 9.291 | 451,085 | -9,095 | 0.22% | 4,191,199 |
| 2016-05-20 | 2016-05-18 | 9.485 | 460,180 | +7,790 | 0.22% | 4,364,771 |
| 2016-05-16 | 2016-05-12 | 9.362 | 452,390 | -13,410 | 0.22% | 4,235,224 |
| 2016-05-13 | 2016-05-11 | 9.228 | 465,800 | -17,881 | 0.23% | 4,298,247 |
| 2016-05-06 | 2016-05-04 | 9.272 | 483,681 | -4,471 | 0.24% | 4,484,887 |
| 2016-04-26 | 2016-04-22 | 9.317 | 488,152 | -8,940 | 0.24% | 4,548,184 |
| 2016-04-22 | 2016-04-20 | 9.284 | 497,092 | -12,517 | 0.25% | 4,614,799 |
| 2016-04-15 | 2016-04-13 | 9.351 | 509,609 | -24,139 | 0.25% | 4,765,202 |
| 2016-04-14 | 2016-04-12 | 9.328 | 533,748 | -15,199 | 0.26% | 4,978,978 |
| 2016-04-13 | 2016-04-11 | 9.138 | 548,947 | +4,470 | 0.27% | 5,016,380 |
| 2016-04-11 | 2016-04-07 | 9.518 | 544,477 | -108,180 | 0.27% | 5,182,592 |
| 2016-04-08 | 2016-04-06 | 9.518 | 652,657 | +8,047 | 0.32% | 6,212,301 |
| 2016-04-01 | 2016-03-30 | 9.843 | 644,610 | -4,471 | 0.32% | 6,344,795 |
| 2016-03-31 | 2016-03-29 | 9.709 | 649,081 | -10,728 | 0.32% | 6,301,683 |
| 2016-03-30 | 2016-03-24 | 10.055 | 659,809 | -894 | 0.33% | 6,634,617 |
| 2016-03-23 | 2016-03-21 | 9.888 | 660,703 | -4,471 | 0.33% | 6,532,756 |
| 2016-03-16 | 2016-03-14 | 9.955 | 665,174 | -8,940 | 0.33% | 6,621,604 |
| 2016-03-15 | 2016-03-11 | 9.843 | 674,114 | +1,788 | 0.33% | 6,635,199 |
| 2016-03-14 | 2016-03-10 | 9.765 | 672,326 | +11,623 | 0.33% | 6,564,960 |
| 2016-03-11 | 2016-03-09 | 9.798 | 660,703 | -8,941 | 0.33% | 6,473,636 |
| 2016-03-10 | 2016-03-08 | 9.921 | 669,644 | +12,517 | 0.33% | 6,643,631 |
| 2016-03-09 | 2016-03-07 | 9.787 | 657,127 | +2,682 | 0.32% | 6,431,248 |
| 2016-03-02 | 2016-02-29 | 9.395 | 654,445 | -1,788 | 0.32% | 6,148,800 |
| 2016-02-22 | 2016-02-18 | 9.675 | 656,233 | +2,682 | 0.32% | 6,349,099 |
| 2016-02-15 | 2016-02-11 | 9.328 | 653,551 | +1,788 | 0.32% | 6,096,540 |
| 2016-01-15 | 2016-01-13 | 10.022 | 651,763 | -2,682 | 0.32% | 6,531,841 |
| 2016-01-14 | 2016-01-12 | 10.111 | 654,445 | -4,470 | 0.32% | 6,617,280 |
| 2016-01-13 | 2016-01-11 | 9.988 | 658,915 | -1,788 | 0.32% | 6,581,407 |
| 2016-01-12 | 2016-01-08 | 10.268 | 660,703 | -2,683 | 0.33% | 6,784,016 |
| 2016-01-06 | 2016-01-04 | 10.626 | 663,386 | -5,364 | 0.33% | 7,049,005 |
| 2015-12-22 | 2015-12-18 | 10.961 | 668,750 | +3,576 | 0.33% | 7,330,402 |
| 2015-12-15 | 2015-12-11 | 11.073 | 665,174 | -8,046 | 0.33% | 7,365,604 |
| 2015-12-08 | 2015-12-04 | 11.655 | 673,220 | +16,093 | 0.33% | 7,846,259 |
| 2015-11-30 | 2015-11-26 | 10.794 | 657,127 | -2,682 | 0.32% | 7,092,748 |
| 2015-11-24 | 2015-11-20 | 10.178 | 659,809 | -1,788 | 0.33% | 6,715,797 |
| 2015-11-19 | 2015-11-17 | 10.324 | 661,597 | +894 | 0.33% | 6,830,196 |
| 2015-11-16 | 2015-11-12 | 10.402 | 660,703 | +7,152 | 0.33% | 6,872,696 |
| 2015-11-13 | 2015-11-11 | 10.424 | 653,551 | +4,470 | 0.32% | 6,812,920 |
| 2015-11-11 | 2015-11-09 | 10.402 | 649,081 | +8,941 | 0.32% | 6,751,803 |
| 2015-11-10 | 2015-11-06 | 10.078 | 640,140 | -2,682 | 0.32% | 6,451,158 |
| 2015-11-06 | 2015-11-04 | 10.166 | 642,822 | +2,682 | 0.32% | 6,534,796 |
| 2015-11-05 | 2015-11-03 | 9.995 | 640,140 | +15,752 | 0.32% | 6,398,345 |
| 2015-10-28 | 2015-10-26 | 10.268 | 624,388 | -1,759 | 0.31% | 6,411,300 |
| 2015-10-26 | 2015-10-22 | 10.200 | 626,147 | +1,759 | 0.31% | 6,386,641 |
| 2015-10-23 | 2015-10-20 | 10.564 | 624,388 | +1,759 | 0.31% | 6,595,900 |
| 2015-10-20 | 2015-10-16 | 10.609 | 622,629 | +10,553 | 0.31% | 6,605,638 |
| 2015-10-15 | 2015-10-13 | 10.973 | 612,076 | -31,659 | 0.31% | 6,716,398 |
| 2015-10-14 | 2015-10-12 | 11.110 | 643,735 | +2,638 | 0.32% | 7,151,637 |
| 2015-10-13 | 2015-10-09 | 10.859 | 641,097 | -8,794 | 0.32% | 6,961,950 |
| 2015-10-12 | 2015-10-08 | 10.518 | 649,891 | +1,759 | 0.33% | 6,835,748 |
| 2015-10-08 | 2015-10-06 | 10.223 | 648,132 | +32,538 | 0.32% | 6,625,626 |
| 2015-10-07 | 2015-10-05 | 10.245 | 615,594 | -4,397 | 0.31% | 6,307,002 |
| 2015-10-06 | 2015-10-02 | 10.291 | 619,991 | -879 | 0.31% | 6,380,251 |
| 2015-10-02 | 2015-09-29 | 9.916 | 620,870 | +8,794 | 0.31% | 6,156,317 |
| 2015-09-22 | 2015-09-18 | 10.166 | 612,076 | -17,589 | 0.31% | 6,222,239 |
| 2015-09-21 | 2015-09-17 | 9.438 | 629,665 | -879 | 0.32% | 5,942,804 |
| 2015-09-18 | 2015-09-16 | 9.154 | 630,544 | -9,674 | 0.32% | 5,771,850 |
| 2015-09-16 | 2015-09-14 | 8.858 | 640,218 | -22,864 | 0.32% | 5,671,124 |
| 2015-09-15 | 2015-09-11 | 8.960 | 663,082 | -880 | 0.33% | 5,941,516 |
| 2015-09-14 | 2015-09-10 | 8.779 | 663,962 | +2,638 | 0.33% | 5,828,601 |
| 2015-09-11 | 2015-09-09 | 9.017 | 661,324 | +1,759 | 0.33% | 5,963,363 |
| 2015-09-10 | 2015-09-08 | 8.892 | 659,565 | +4,397 | 0.33% | 5,865,002 |
| 2015-09-09 | 2015-09-07 | 8.813 | 655,168 | +14,071 | 0.33% | 5,773,753 |
| 2015-09-08 | 2015-09-04 | 8.642 | 641,097 | +25,503 | 0.32% | 5,540,400 |
| 2015-09-04 | 2015-09-01 | 8.869 | 615,594 | -4,397 | 0.31% | 5,460,002 |
| 2015-09-02 | 2015-08-31 | 8.892 | 619,991 | +880 | 0.31% | 5,513,101 |
| 2015-08-31 | 2015-08-27 | 8.960 | 619,111 | -20,227 | 0.31% | 5,547,516 |
| 2015-08-28 | 2015-08-26 | 8.528 | 639,338 | +2,638 | 0.32% | 5,452,499 |
| 2015-08-27 | 2015-08-25 | 8.460 | 636,700 | +17,589 | 0.32% | 5,386,561 |
| 2015-08-25 | 2015-08-21 | 8.551 | 619,111 | +3,517 | 0.31% | 5,294,076 |
| 2015-08-24 | 2015-08-20 | 8.392 | 615,594 | -19,347 | 0.31% | 5,166,002 |
| 2015-08-20 | 2015-08-18 | 8.528 | 634,941 | -57,162 | 0.32% | 5,415,000 |
| 2015-08-18 | 2015-08-14 | 8.631 | 692,103 | -7,036 | 0.35% | 5,973,327 |
| 2015-08-14 | 2015-08-12 | 8.699 | 699,139 | -1,759 | 0.35% | 6,081,753 |
| 2015-08-12 | 2015-08-10 | 9.051 | 700,898 | -20,226 | 0.35% | 6,344,124 |
| 2015-08-10 | 2015-08-06 | 8.983 | 721,124 | -1,759 | 0.36% | 6,477,998 |
| 2015-08-06 | 2015-08-04 | 8.960 | 722,883 | -21,106 | 0.36% | 6,477,360 |
| 2015-08-05 | 2015-08-03 | 8.722 | 743,989 | +2,638 | 0.37% | 6,488,819 |
| 2015-08-04 | 2015-07-31 | 8.699 | 741,351 | +5,277 | 0.37% | 6,448,951 |
| 2015-08-03 | 2015-07-30 | 8.824 | 736,074 | -5,277 | 0.37% | 6,495,117 |
| 2015-07-30 | 2015-07-28 | 8.756 | 741,351 | -3,518 | 0.37% | 6,491,101 |
| 2015-07-29 | 2015-07-27 | 8.551 | 744,869 | -879 | 0.37% | 6,369,444 |
| 2015-07-28 | 2015-07-24 | 9.336 | 745,748 | +15,830 | 0.37% | 6,962,081 |
| 2015-07-20 | 2015-07-16 | 9.438 | 729,918 | -66,836 | 0.37% | 6,888,996 |
| 2015-07-17 | 2015-07-15 | 9.336 | 796,754 | -2,639 | 0.40% | 7,438,257 |
| 2015-07-16 | 2015-07-14 | 9.495 | 799,393 | +5,277 | 0.40% | 7,590,154 |
| 2015-07-15 | 2015-07-13 | 9.995 | 794,116 | +8,794 | 0.40% | 7,937,370 |
| 2015-07-14 | 2015-07-10 | 9.586 | 785,322 | -13,191 | 0.39% | 7,527,992 |
| 2015-07-13 | 2015-07-09 | 8.972 | 798,513 | -210,181 | 0.40% | 7,164,119 |
| 2015-07-10 | 2015-07-08 | 8.017 | 1,008,694 | -65,957 | 0.51% | 8,086,346 |
| 2015-07-09 | 2015-07-07 | 8.995 | 1,074,651 | -879 | 0.54% | 9,666,021 |
| 2015-07-08 | 2015-07-06 | 9.233 | 1,075,530 | -71,233 | 0.54% | 9,930,757 |
| 2015-07-07 | 2015-07-03 | 9.631 | 1,146,763 | -32,539 | 0.57% | 11,044,877 |
| 2015-07-06 | 2015-07-02 | 9.813 | 1,179,302 | -12,312 | 0.59% | 11,572,831 |
| 2015-07-03 | 2015-06-30 | 9.995 | 1,191,614 | -57,162 | 0.60% | 11,910,453 |
| 2015-07-02 | 2015-06-29 | 9.779 | 1,248,776 | -33,418 | 0.63% | 12,212,000 |
| 2015-06-30 | 2015-06-26 | 10.325 | 1,282,194 | -13,191 | 0.64% | 13,238,640 |
| 2015-06-29 | 2015-06-25 | 10.803 | 1,295,385 | -880 | 0.65% | 13,993,497 |
| 2015-06-24 | 2015-06-22 | 10.587 | 1,296,265 | -44,850 | 0.65% | 13,722,943 |
| 2015-06-23 | 2015-06-19 | 10.746 | 1,341,115 | +2,638 | 0.67% | 14,411,249 |
| 2015-06-22 | 2015-06-18 | 10.859 | 1,338,477 | +8,794 | 0.67% | 14,535,102 |
| 2015-06-19 | 2015-06-17 | 10.973 | 1,329,683 | +11,433 | 0.67% | 14,590,804 |
| 2015-06-18 | 2015-06-16 | 10.973 | 1,318,250 | +99,374 | 0.66% | 14,465,348 |
| 2015-06-17 | 2015-06-15 | 11.144 | 1,218,876 | +8,794 | 0.61% | 13,582,803 |
| 2015-06-16 | 2015-06-12 | 11.178 | 1,210,082 | +7,036 | 0.61% | 13,526,085 |
| 2015-06-15 | 2015-06-11 | 10.700 | 1,203,046 | +12,312 | 0.60% | 12,872,878 |
| 2015-06-12 | 2015-06-10 | 10.780 | 1,190,734 | +36,935 | 0.60% | 12,835,916 |
| 2015-06-11 | 2015-06-09 | 10.939 | 1,153,799 | -72,112 | 0.58% | 12,621,443 |
| 2015-06-10 | 2015-06-08 | 11.360 | 1,225,911 | -880 | 0.61% | 13,926,059 |
| 2015-06-09 | 2015-06-05 | 11.394 | 1,226,791 | -212,819 | 0.61% | 13,977,905 |
| 2015-06-08 | 2015-06-04 | 11.803 | 1,439,610 | +42,212 | 0.72% | 16,992,059 |
| 2015-06-05 | 2015-06-03 | 11.917 | 1,397,398 | -879 | 0.70% | 16,652,720 |
| 2015-06-04 | 2015-06-02 | 12.349 | 1,398,277 | +16,709 | 0.70% | 17,267,395 |
| 2015-06-03 | 2015-06-01 | 12.576 | 1,381,568 | +626,146 | 0.69% | 17,375,255 |
| 2015-06-02 | 2015-05-29 | 10.916 | 755,422 | +6,156 | 0.38% | 8,246,405 |
| 2015-06-01 | 2015-05-28 | 10.154 | 749,266 | -10,553 | 0.38% | 7,608,364 |
| 2015-05-29 | 2015-05-27 | 10.291 | 759,819 | +61,560 | 0.38% | 7,819,204 |
| 2015-05-28 | 2015-05-26 | 9.882 | 698,259 | -1,759 | 0.35% | 6,899,857 |
| 2015-05-26 | 2015-05-21 | 9.427 | 700,018 | -3,518 | 0.35% | 6,598,839 |
| 2015-05-21 | 2015-05-19 | 9.662 | 703,536 | -879 | 0.35% | 6,797,631 |
| 2015-05-20 | 2015-05-18 | 9.743 | 704,415 | +14,039 | 0.35% | 6,862,977 |
| 2015-05-19 | 2015-05-15 | 9.766 | 690,376 | -8,673 | 0.35% | 6,742,118 |
| 2015-05-18 | 2015-05-14 | 9.824 | 699,049 | -25,152 | 0.36% | 6,867,117 |
| 2015-05-15 | 2015-05-13 | 9.893 | 724,201 | -868 | 0.37% | 7,164,298 |
| 2015-05-14 | 2015-05-12 | 9.927 | 725,069 | -20,815 | 0.37% | 7,197,965 |
| 2015-05-13 | 2015-05-11 | 9.835 | 745,884 | +12,142 | 0.38% | 7,335,801 |
| 2015-05-12 | 2015-05-08 | 9.524 | 733,742 | +39,897 | 0.37% | 6,987,964 |
| 2015-05-06 | 2015-05-04 | 9.397 | 693,845 | -868 | 0.35% | 6,519,996 |
| 2015-05-05 | 2015-04-30 | 9.362 | 694,713 | -32,090 | 0.35% | 6,504,122 |
| 2015-05-04 | 2015-04-29 | 9.501 | 726,803 | -867 | 0.37% | 6,905,119 |
| 2015-04-30 | 2015-04-28 | 9.478 | 727,670 | +7,805 | 0.37% | 6,896,576 |
| 2015-04-29 | 2015-04-27 | 9.639 | 719,865 | +4,337 | 0.37% | 6,938,803 |
| 2015-04-27 | 2015-04-23 | 9.639 | 715,528 | -42,498 | 0.36% | 6,896,999 |
| 2015-04-24 | 2015-04-22 | 9.570 | 758,026 | +3,469 | 0.39% | 7,254,198 |
| 2015-04-23 | 2015-04-21 | 9.535 | 754,557 | -25,152 | 0.38% | 7,194,901 |
| 2015-04-21 | 2015-04-17 | 9.962 | 779,709 | -13,009 | 0.40% | 7,767,362 |
| 2015-04-16 | 2015-04-14 | 10.435 | 792,718 | -12,143 | 0.40% | 8,271,695 |
| 2015-04-15 | 2015-04-13 | 10.377 | 804,861 | -4,336 | 0.41% | 8,352,003 |
| 2015-04-14 | 2015-04-10 | 9.893 | 809,197 | -12,143 | 0.41% | 8,005,137 |
| 2015-04-13 | 2015-04-09 | 9.143 | 821,340 | +110,148 | 0.42% | 7,509,714 |
| 2015-04-10 | 2015-04-08 | 8.993 | 711,192 | +3,470 | 0.36% | 6,396,004 |
| 2015-04-09 | 2015-04-02 | 8.405 | 707,722 | +6,071 | 0.36% | 5,948,637 |
| 2015-04-02 | 2015-03-31 | 8.244 | 701,651 | +14,744 | 0.36% | 5,784,348 |
| 2015-04-01 | 2015-03-30 | 8.255 | 686,907 | +6,938 | 0.35% | 5,670,720 |
| 2015-03-31 | 2015-03-27 | 8.198 | 679,969 | +22,550 | 0.35% | 5,574,244 |
| 2015-03-30 | 2015-03-26 | 8.071 | 657,419 | -5,203 | 0.33% | 5,306,003 |
| 2015-03-27 | 2015-03-25 | 7.725 | 662,622 | +38,161 | 0.34% | 5,118,797 |
| 2015-03-25 | 2015-03-23 | 7.610 | 624,461 | -15,611 | 0.32% | 4,752,001 |
| 2015-03-24 | 2015-03-20 | 7.391 | 640,072 | -2,602 | 0.33% | 4,730,577 |
| 2015-03-20 | 2015-03-18 | 7.402 | 642,674 | -19,948 | 0.33% | 4,757,217 |
| 2015-03-19 | 2015-03-17 | 7.483 | 662,622 | +18,213 | 0.34% | 4,958,357 |
| 2015-03-18 | 2015-03-16 | 7.368 | 644,409 | +12,142 | 0.33% | 4,747,770 |
| 2015-03-17 | 2015-03-13 | 7.172 | 632,267 | -20,815 | 0.32% | 4,534,382 |
| 2015-03-04 | 2015-03-02 | 7.218 | 653,082 | -867 | 0.33% | 4,713,780 |
| 2015-03-02 | 2015-02-26 | 7.252 | 653,949 | -169,992 | 0.33% | 4,742,657 |
| 2015-02-26 | 2015-02-24 | 7.102 | 823,941 | -3,470 | 0.42% | 5,851,997 |
| 2015-02-24 | 2015-02-18 | 6.999 | 827,411 | +3,470 | 0.42% | 5,790,782 |
| 2015-02-17 | 2015-02-13 | 6.999 | 823,941 | +13,876 | 0.42% | 5,766,497 |
| 2015-02-16 | 2015-02-12 | 6.872 | 810,065 | -6,938 | 0.41% | 5,566,643 |
| 2015-02-13 | 2015-02-11 | 6.918 | 817,003 | -17,346 | 0.42% | 5,652,000 |
| 2015-02-10 | 2015-02-06 | 7.010 | 834,349 | +3,469 | 0.42% | 5,848,959 |
| 2015-02-05 | 2015-02-03 | 7.137 | 830,880 | -48,569 | 0.42% | 5,930,020 |
| 2015-02-03 | 2015-01-30 | 7.252 | 879,449 | -5,204 | 0.45% | 6,378,059 |
| 2015-01-30 | 2015-01-28 | 7.322 | 884,653 | -4,337 | 0.45% | 6,477,000 |
| 2015-01-15 | 2015-01-13 | 7.679 | 888,990 | +1,735 | 0.45% | 6,826,504 |
| 2015-01-14 | 2015-01-12 | 7.690 | 887,255 | -6,071 | 0.45% | 6,823,411 |
| 2015-01-13 | 2015-01-09 | 7.552 | 893,326 | +4,336 | 0.45% | 6,746,500 |
| 2015-01-12 | 2015-01-08 | 7.471 | 888,990 | +8,674 | 0.45% | 6,642,004 |
| 2015-01-07 | 2015-01-05 | 7.356 | 880,316 | +4,336 | 0.45% | 6,475,697 |
| 2014-12-30 | 2014-12-24 | 7.160 | 875,980 | -5,204 | 0.45% | 6,272,101 |
| 2014-12-22 | 2014-12-18 | 7.322 | 881,184 | +5,204 | 0.45% | 6,451,602 |
| 2014-12-18 | 2014-12-16 | 7.471 | 875,980 | +1,735 | 0.45% | 6,544,801 |
| 2014-12-17 | 2014-12-15 | 7.506 | 874,245 | +5,204 | 0.44% | 6,562,078 |
| 2014-12-15 | 2014-12-11 | 7.471 | 869,041 | -3,470 | 0.44% | 6,492,957 |
| 2014-12-09 | 2014-12-05 | 7.610 | 872,511 | +11,275 | 0.44% | 6,639,602 |
| 2014-12-03 | 2014-12-01 | 7.725 | 861,236 | +11,275 | 0.44% | 6,653,102 |
| 2014-12-02 | 2014-11-28 | 7.898 | 849,961 | -4,336 | 0.43% | 6,713,002 |
| 2014-12-01 | 2014-11-27 | 7.552 | 854,297 | +5,204 | 0.43% | 6,451,748 |
| 2014-11-28 | 2014-11-26 | 7.287 | 849,093 | +5,203 | 0.43% | 6,187,277 |
| 2014-11-26 | 2014-11-24 | 7.275 | 843,890 | +17,347 | 0.43% | 6,139,633 |
| 2014-11-20 | 2014-11-18 | 6.999 | 826,543 | -868 | 0.42% | 5,784,707 |
| 2014-11-17 | 2014-11-13 | 7.149 | 827,411 | +868 | 0.42% | 5,914,802 |
| 2014-11-14 | 2014-11-12 | 7.114 | 826,543 | +867 | 0.42% | 5,880,007 |
| 2014-11-05 | 2014-11-03 | 7.286 | 825,676 | +14,268 | 0.42% | 6,015,874 |
| 2014-11-03 | 2014-10-30 | 7.004 | 811,408 | +8,523 | 0.42% | 5,683,437 |
| 2014-10-31 | 2014-10-29 | 6.993 | 802,885 | -853 | 0.42% | 5,614,319 |
| 2014-10-30 | 2014-10-28 | 6.864 | 803,738 | +1,705 | 0.42% | 5,516,553 |
| 2014-10-28 | 2014-10-24 | 6.770 | 802,033 | -3,409 | 0.41% | 5,429,571 |
| 2014-10-27 | 2014-10-23 | 6.770 | 805,442 | +2,557 | 0.42% | 5,452,649 |
| 2014-10-24 | 2014-10-22 | 6.606 | 802,885 | -132,110 | 0.42% | 5,303,459 |
| 2014-10-22 | 2014-10-20 | 7.040 | 934,995 | -26,422 | 0.48% | 6,582,002 |
| 2014-10-10 | 2014-10-08 | 7.239 | 961,417 | +1,705 | 0.50% | 6,959,762 |
| 2014-10-08 | 2014-10-06 | 7.427 | 959,712 | -4,262 | 0.50% | 7,127,580 |
| 2014-10-07 | 2014-10-03 | 7.157 | 963,974 | -4,261 | 0.50% | 6,899,103 |
| 2014-09-26 | 2014-09-24 | 7.450 | 968,235 | -37,502 | 0.50% | 7,213,598 |
| 2014-09-25 | 2014-09-23 | 7.439 | 1,005,737 | -13,637 | 0.52% | 7,481,198 |
| 2014-09-23 | 2014-09-19 | 7.403 | 1,019,374 | -34,093 | 0.53% | 7,546,757 |
| 2014-09-22 | 2014-09-18 | 7.345 | 1,053,467 | -12,785 | 0.54% | 7,737,359 |
| 2014-09-19 | 2014-09-17 | 7.826 | 1,066,252 | +25,570 | 0.55% | 8,344,170 |
| 2014-09-16 | 2014-09-12 | 7.896 | 1,040,682 | -59,663 | 0.54% | 8,217,327 |
| 2014-09-12 | 2014-09-10 | 8.013 | 1,100,345 | +11,080 | 0.57% | 8,817,532 |
| 2014-09-11 | 2014-09-08 | 8.154 | 1,089,265 | +5,114 | 0.56% | 8,882,103 |
| 2014-09-10 | 2014-09-05 | 8.096 | 1,084,151 | +14,490 | 0.56% | 8,776,802 |
| 2014-09-04 | 2014-09-02 | 8.119 | 1,069,661 | -5,114 | 0.55% | 8,684,598 |
| 2014-09-03 | 2014-09-01 | 8.131 | 1,074,775 | -38,355 | 0.56% | 8,738,728 |
| 2014-09-02 | 2014-08-29 | 8.084 | 1,113,130 | +11,933 | 0.58% | 8,998,343 |
| 2014-08-28 | 2014-08-26 | 8.389 | 1,101,197 | -6,819 | 0.57% | 9,237,799 |
| 2014-08-27 | 2014-08-25 | 8.272 | 1,108,016 | +14,490 | 0.57% | 9,165,003 |
| 2014-08-26 | 2014-08-22 | 8.189 | 1,093,526 | +81,822 | 0.57% | 8,955,338 |
| 2014-08-25 | 2014-08-21 | 8.189 | 1,011,704 | +17,047 | 0.52% | 8,285,264 |
| 2014-08-22 | 2014-08-20 | 8.295 | 994,657 | -2,557 | 0.51% | 8,250,689 |
| 2014-08-21 | 2014-08-19 | 8.318 | 997,214 | +38,354 | 0.52% | 8,295,299 |
| 2014-08-20 | 2014-08-18 | 8.330 | 958,860 | +36,650 | 0.50% | 7,987,502 |
| 2014-08-19 | 2014-08-15 | 8.307 | 922,210 | -7,671 | 0.48% | 7,660,560 |
| 2014-08-15 | 2014-08-13 | 8.225 | 929,881 | +40,912 | 0.48% | 7,647,911 |
| 2014-08-14 | 2014-08-12 | 8.025 | 888,969 | +27,274 | 0.46% | 7,134,116 |
| 2014-08-13 | 2014-08-11 | 7.931 | 861,695 | -853 | 0.45% | 6,834,358 |
| 2014-08-12 | 2014-08-08 | 7.920 | 862,548 | +853 | 0.45% | 6,831,003 |
| 2014-08-11 | 2014-08-07 | 7.966 | 861,695 | -2,557 | 0.45% | 6,864,688 |
| 2014-08-07 | 2014-08-05 | 7.908 | 864,252 | +2,557 | 0.45% | 6,834,358 |
| 2014-08-05 | 2014-08-01 | 7.908 | 861,695 | +7,671 | 0.45% | 6,814,138 |
| 2014-08-04 | 2014-07-31 | 7.955 | 854,024 | +4,261 | 0.44% | 6,793,557 |
| 2014-07-31 | 2014-07-29 | 8.096 | 849,763 | -10,228 | 0.44% | 6,879,302 |
| 2014-07-28 | 2014-07-24 | 8.119 | 859,991 | -19,603 | 0.44% | 6,982,283 |
| 2014-07-25 | 2014-07-23 | 8.096 | 879,594 | -10,228 | 0.45% | 7,120,800 |
| 2014-07-23 | 2014-07-21 | 8.084 | 889,822 | -18,751 | 0.46% | 7,193,162 |
| 2014-07-22 | 2014-07-18 | 8.072 | 908,573 | -20,456 | 0.47% | 7,334,081 |
| 2014-07-18 | 2014-07-16 | 8.189 | 929,029 | -21,308 | 0.48% | 7,608,204 |
| 2014-07-16 | 2014-07-14 | 8.189 | 950,337 | -852 | 0.49% | 7,782,704 |
| 2014-07-15 | 2014-07-11 | 8.189 | 951,189 | +64,776 | 0.49% | 7,789,681 |
| 2014-07-14 | 2014-07-10 | 8.189 | 886,413 | -29,831 | 0.46% | 7,259,204 |
| 2014-07-11 | 2014-07-09 | 8.131 | 916,244 | +41,764 | 0.47% | 7,449,752 |
| 2014-07-10 | 2014-07-08 | 8.260 | 874,480 | +51,991 | 0.45% | 7,223,040 |
| 2014-07-09 | 2014-07-07 | 8.330 | 822,489 | +42,616 | 0.43% | 6,851,504 |
| 2014-07-08 | 2014-07-04 | 8.365 | 779,873 | +104,836 | 0.40% | 6,523,954 |
| 2014-07-07 | 2014-07-03 | 8.342 | 675,037 | +5,966 | 0.35% | 5,631,118 |
| 2014-07-03 | 2014-06-30 | 8.330 | 669,071 | +12,785 | 0.35% | 5,573,500 |
| 2014-06-27 | 2014-06-25 | 8.330 | 656,286 | +3,409 | 0.34% | 5,466,998 |
| 2014-06-24 | 2014-06-20 | 8.377 | 652,877 | -226,717 | 0.34% | 5,469,241 |
| 2014-06-19 | 2014-06-17 | 8.553 | 879,594 | -2,557 | 0.45% | 7,523,280 |
| 2014-06-16 | 2014-06-12 | 8.565 | 882,151 | -3,409 | 0.46% | 7,555,501 |
| 2014-06-13 | 2014-06-11 | 8.412 | 885,560 | -1,705 | 0.46% | 7,449,628 |
| 2014-06-12 | 2014-06-10 | 8.436 | 887,265 | +1,705 | 0.46% | 7,484,791 |
| 2014-06-10 | 2014-06-06 | 8.412 | 885,560 | -75,004 | 0.46% | 7,449,628 |
| 2014-05-26 | 2014-05-22 | 8.538 | 960,564 | -5,114 | 0.50% | 8,201,424 |
| 2014-05-23 | 2014-05-21 | 8.550 | 965,678 | +14,228 | 0.50% | 8,256,587 |
| 2014-05-19 | 2014-05-15 | 8.598 | 951,450 | -8,398 | 0.50% | 8,180,257 |
| 2014-05-16 | 2014-05-14 | 8.693 | 959,848 | +3,359 | 0.50% | 8,343,900 |
| 2014-05-15 | 2014-05-13 | 8.729 | 956,489 | +1,680 | 0.50% | 8,348,871 |
| 2014-05-13 | 2014-05-09 | 8.514 | 954,809 | -5,879 | 0.50% | 8,129,547 |
| 2014-05-12 | 2014-05-08 | 8.693 | 960,688 | -265,365 | 0.50% | 8,351,202 |
| 2014-05-02 | 2014-04-29 | 8.693 | 1,226,053 | -4,198 | 0.64% | 10,658,004 |
| 2014-04-29 | 2014-04-25 | 8.907 | 1,230,251 | +13,436 | 0.65% | 10,958,197 |
| 2014-04-28 | 2014-04-24 | 8.872 | 1,216,815 | +31,071 | 0.64% | 10,795,049 |
| 2014-04-17 | 2014-04-15 | 8.705 | 1,185,744 | -4,199 | 0.62% | 10,321,721 |
| 2014-04-16 | 2014-04-14 | 8.812 | 1,189,943 | -4,199 | 0.62% | 10,485,802 |
| 2014-04-09 | 2014-04-07 | 8.693 | 1,194,142 | -2,519 | 0.63% | 10,380,604 |
| 2014-04-08 | 2014-04-04 | 8.741 | 1,196,661 | +3,359 | 0.63% | 10,459,501 |
| 2014-04-07 | 2014-04-03 | 8.741 | 1,193,302 | +2,519 | 0.63% | 10,430,142 |
| 2014-04-02 | 2014-03-31 | 8.705 | 1,190,783 | -2,519 | 0.62% | 10,365,584 |
| 2014-03-31 | 2014-03-27 | 8.395 | 1,193,302 | -5,038 | 0.63% | 10,018,052 |
| 2014-03-28 | 2014-03-26 | 8.336 | 1,198,340 | -13,437 | 0.63% | 9,988,997 |
| 2014-03-25 | 2014-03-21 | 8.574 | 1,211,777 | -8,397 | 0.64% | 10,389,604 |
| 2014-03-24 | 2014-03-20 | 8.360 | 1,220,174 | -4,199 | 0.64% | 10,200,059 |
| 2014-03-21 | 2014-03-19 | 8.360 | 1,224,373 | +7,558 | 0.64% | 10,235,160 |
| 2014-03-19 | 2014-03-17 | 8.324 | 1,216,815 | -11,757 | 0.64% | 10,128,509 |
| 2014-03-18 | 2014-03-14 | 8.407 | 1,228,572 | -2,519 | 0.64% | 10,328,782 |
| 2014-03-14 | 2014-03-12 | 8.479 | 1,231,091 | -12,597 | 0.65% | 10,437,919 |
| 2014-03-11 | 2014-03-07 | 8.836 | 1,243,688 | +840 | 0.65% | 10,989,024 |
| 2014-03-04 | 2014-02-28 | 8.491 | 1,242,848 | +13,436 | 0.65% | 10,552,402 |
| 2014-03-03 | 2014-02-27 | 8.502 | 1,229,412 | -2,519 | 0.65% | 10,452,964 |
| 2014-02-26 | 2014-02-24 | 8.526 | 1,231,931 | -25,193 | 0.65% | 10,503,721 |
| 2014-02-25 | 2014-02-21 | 8.550 | 1,257,124 | +20,155 | 0.66% | 10,748,463 |
| 2014-02-24 | 2014-02-20 | 8.479 | 1,236,969 | -2,520 | 0.65% | 10,487,756 |
| 2014-02-17 | 2014-02-13 | 8.729 | 1,239,489 | +12,597 | 0.65% | 10,819,083 |
| 2014-02-14 | 2014-02-12 | 8.812 | 1,226,892 | +16,795 | 0.64% | 10,811,398 |
| 2014-02-13 | 2014-02-11 | 8.657 | 1,210,097 | +20,994 | 0.64% | 10,476,070 |
| 2014-02-12 | 2014-02-10 | 8.538 | 1,189,103 | +2,519 | 0.62% | 10,152,720 |
| 2014-02-07 | 2014-02-05 | 8.086 | 1,186,584 | -26,872 | 0.62% | 9,594,272 |
| 2014-02-06 | 2014-02-04 | 8.121 | 1,213,456 | -83,976 | 0.64% | 9,854,899 |
| 2014-02-05 | 2014-01-30 | 8.217 | 1,297,432 | -19,315 | 0.68% | 10,660,498 |
| 2014-02-04 | 2014-01-28 | 8.098 | 1,316,747 | -22,673 | 0.69% | 10,662,402 |
| 2014-01-29 | 2014-01-27 | 7.871 | 1,339,420 | -15,116 | 0.70% | 10,542,947 |
| 2014-01-28 | 2014-01-24 | 8.038 | 1,354,536 | -22,674 | 0.71% | 10,887,749 |
| 2014-01-27 | 2014-01-23 | 8.229 | 1,377,210 | +2,520 | 0.72% | 11,332,403 |
| 2014-01-24 | 2014-01-22 | 8.324 | 1,374,690 | -6,718 | 0.72% | 11,442,627 |
| 2014-01-23 | 2014-01-21 | 8.157 | 1,381,408 | -4,199 | 0.72% | 11,268,246 |
| 2014-01-22 | 2014-01-20 | 8.121 | 1,385,607 | -2,520 | 0.73% | 11,252,998 |
| 2014-01-21 | 2014-01-17 | 8.026 | 1,388,127 | -12,596 | 0.73% | 11,141,223 |
| 2014-01-20 | 2014-01-16 | 8.240 | 1,400,723 | +3,359 | 0.74% | 11,542,560 |
| 2014-01-17 | 2014-01-15 | 8.121 | 1,397,364 | +5,039 | 0.73% | 11,348,480 |
| 2014-01-16 | 2014-01-14 | 7.931 | 1,392,325 | -30,232 | 0.73% | 11,042,277 |
| 2014-01-15 | 2014-01-13 | 8.336 | 1,422,557 | +71,380 | 0.75% | 11,858,002 |
| 2014-01-14 | 2014-01-10 | 8.300 | 1,351,177 | -4,199 | 0.71% | 11,214,730 |
| 2014-01-13 | 2014-01-09 | 8.229 | 1,355,376 | +10,077 | 0.71% | 11,152,741 |
| 2014-01-10 | 2014-01-08 | 8.324 | 1,345,299 | +30,232 | 0.71% | 11,197,982 |
| 2014-01-09 | 2014-01-07 | 8.562 | 1,315,067 | +9,237 | 0.69% | 11,259,538 |
| 2014-01-08 | 2014-01-06 | 8.752 | 1,305,830 | -27,712 | 0.69% | 11,429,251 |
| 2014-01-07 | 2014-01-03 | 8.955 | 1,333,542 | -50,386 | 0.70% | 11,941,760 |
| 2014-01-03 | 2013-12-31 | 9.145 | 1,383,928 | -3,359 | 0.73% | 12,656,642 |
| 2013-12-30 | 2013-12-24 | 9.074 | 1,387,287 | +15,116 | 0.73% | 12,588,242 |
| 2013-12-27 | 2013-12-20 | 9.098 | 1,372,171 | +12,596 | 0.72% | 12,483,759 |
| 2013-12-23 | 2013-12-19 | 9.003 | 1,359,575 | +357,739 | 0.71% | 12,239,643 |
| 2013-12-20 | 2013-12-18 | 9.038 | 1,001,836 | +85,656 | 0.53% | 9,054,869 |
| 2013-12-19 | 2013-12-17 | 9.050 | 916,180 | +1,679 | 0.48% | 8,291,597 |
| 2013-12-18 | 2013-12-16 | 9.122 | 914,501 | +28,552 | 0.48% | 8,341,742 |
| 2013-12-17 | 2013-12-13 | 9.229 | 885,949 | +7,558 | 0.46% | 8,176,251 |
| 2013-12-16 | 2013-12-12 | 9.229 | 878,391 | +127,644 | 0.46% | 8,106,500 |
| 2013-12-13 | 2013-12-11 | 9.193 | 750,747 | +10,917 | 0.39% | 6,901,678 |
| 2013-12-12 | 2013-12-10 | 9.646 | 739,830 | +2,519 | 0.39% | 7,136,097 |
| 2013-12-11 | 2013-12-09 | 9.765 | 737,311 | -6,718 | 0.39% | 7,199,600 |
| 2013-12-10 | 2013-12-06 | 9.824 | 744,029 | +12,596 | 0.39% | 7,309,499 |
| 2013-12-09 | 2013-12-05 | 9.800 | 731,433 | +33,591 | 0.38% | 7,168,333 |
| 2013-12-06 | 2013-12-04 | 9.836 | 697,842 | +21,834 | 0.37% | 6,864,058 |
| 2013-12-05 | 2013-12-03 | 9.884 | 676,008 | +2,519 | 0.35% | 6,681,496 |
| 2013-12-04 | 2013-12-02 | 9.812 | 673,489 | +48,706 | 0.35% | 6,608,479 |
| 2013-12-03 | 2013-11-29 | 9.943 | 624,783 | +2,519 | 0.33% | 6,212,401 |
| 2013-12-02 | 2013-11-28 | 9.812 | 622,264 | +2,520 | 0.33% | 6,105,844 |
| 2013-11-28 | 2013-11-26 | 9.753 | 619,744 | +839 | 0.33% | 6,044,217 |
| 2013-11-26 | 2013-11-22 | 9.788 | 618,905 | +42,828 | 0.32% | 6,058,144 |
| 2013-11-21 | 2013-11-19 | 9.967 | 576,077 | -8,397 | 0.30% | 5,741,823 |
| 2013-11-18 | 2013-11-14 | 9.777 | 584,474 | +10,917 | 0.31% | 5,714,157 |
| 2013-11-15 | 2013-11-13 | 9.753 | 573,557 | -22,674 | 0.30% | 5,593,766 |
| 2013-11-14 | 2013-11-12 | 9.896 | 596,231 | -840 | 0.31% | 5,900,100 |
| 2013-11-12 | 2013-11-08 | 9.848 | 597,071 | +3,359 | 0.31% | 5,879,972 |
| 2013-11-08 | 2013-11-06 | 10.062 | 593,712 | +6,718 | 0.31% | 5,974,153 |
| 2013-11-06 | 2013-11-04 | 10.039 | 586,994 | +840 | 0.31% | 5,892,574 |
| 2013-11-05 | 2013-11-01 | 9.931 | 586,154 | +3,359 | 0.31% | 5,821,321 |
| 2013-11-04 | 2013-10-31 | 9.753 | 582,795 | -7,558 | 0.31% | 5,683,862 |
| 2013-11-01 | 2013-10-30 | 9.669 | 590,353 | +4,199 | 0.31% | 5,708,363 |
| 2013-10-31 | 2013-10-29 | 9.926 | 586,154 | -4,199 | 0.31% | 5,818,353 |
| 2013-10-30 | 2013-10-28 | 10.059 | 590,353 | +8,906 | 0.31% | 5,938,548 |
| 2013-10-28 | 2013-10-24 | 10.047 | 581,447 | -9,098 | 0.31% | 5,841,929 |
| 2013-10-25 | 2013-10-23 | 10.362 | 590,545 | -19,850 | 0.31% | 6,118,979 |
| 2013-10-24 | 2013-10-22 | 10.410 | 610,395 | +11,579 | 0.33% | 6,354,176 |
| 2013-10-23 | 2013-10-21 | 10.458 | 598,816 | +23,159 | 0.32% | 6,262,600 |
| 2013-10-22 | 2013-10-18 | 10.374 | 575,657 | -3,309 | 0.31% | 5,971,676 |
| 2013-10-21 | 2013-10-17 | 10.422 | 578,966 | +43,009 | 0.31% | 6,034,002 |
| 2013-10-18 | 2013-10-16 | 10.156 | 535,957 | +69,476 | 0.29% | 5,443,201 |
| 2013-10-17 | 2013-10-15 | 9.830 | 466,481 | +100,905 | 0.25% | 4,585,320 |
| 2013-10-16 | 2013-10-11 | 9.346 | 365,576 | +4,963 | 0.19% | 3,416,664 |
| 2013-10-15 | 2013-10-10 | 9.322 | 360,613 | +1,654 | 0.19% | 3,361,560 |
| 2013-10-03 | 2013-09-30 | 9.153 | 358,959 | -9,098 | 0.19% | 3,285,382 |
| 2013-09-27 | 2013-09-25 | 9.140 | 368,057 | +2,481 | 0.20% | 3,364,202 |
| 2013-09-25 | 2013-09-23 | 9.177 | 365,576 | -3,308 | 0.19% | 3,354,784 |
| 2013-09-17 | 2013-09-13 | 9.310 | 368,884 | -14,061 | 0.20% | 3,434,201 |
| 2013-09-16 | 2013-09-12 | 9.358 | 382,945 | +5,790 | 0.20% | 3,583,625 |
| 2013-09-13 | 2013-09-11 | 9.346 | 377,155 | -4,135 | 0.20% | 3,524,881 |
| 2013-09-09 | 2013-09-05 | 9.128 | 381,290 | -8,271 | 0.20% | 3,480,547 |
| 2013-09-06 | 2013-09-04 | 9.068 | 389,561 | +3,308 | 0.21% | 3,532,498 |
| 2013-09-05 | 2013-09-03 | 9.068 | 386,253 | -8,271 | 0.21% | 3,502,501 |
| 2013-09-03 | 2013-08-30 | 8.741 | 394,524 | +29,776 | 0.21% | 3,448,712 |
| 2013-09-02 | 2013-08-29 | 8.729 | 364,748 | -828 | 0.19% | 3,184,016 |
| 2013-08-30 | 2013-08-28 | 8.500 | 365,576 | +828 | 0.19% | 3,107,264 |
| 2013-08-26 | 2013-08-22 | 8.584 | 364,748 | -19,024 | 0.19% | 3,131,096 |
| 2013-08-22 | 2013-08-20 | 8.427 | 383,772 | +1,655 | 0.20% | 3,234,083 |
| 2013-08-20 | 2013-08-16 | 8.645 | 382,117 | -6,617 | 0.20% | 3,303,296 |
| 2013-08-16 | 2013-08-13 | 9.177 | 388,734 | +2,481 | 0.21% | 3,567,299 |
| 2013-08-13 | 2013-08-09 | 9.153 | 386,253 | +57,070 | 0.21% | 3,535,191 |
| 2013-08-12 | 2013-08-08 | 9.080 | 329,183 | -1,655 | 0.18% | 2,988,976 |
| 2013-08-09 | 2013-08-07 | 8.802 | 330,838 | -8,271 | 0.18% | 2,912,004 |
| 2013-08-06 | 2013-08-02 | 8.923 | 339,109 | +6,617 | 0.18% | 3,025,804 |
| 2013-08-05 | 2013-08-01 | 8.874 | 332,492 | -1,654 | 0.18% | 2,950,682 |
| 2013-07-22 | 2013-07-18 | 8.814 | 334,146 | +827 | 0.18% | 2,945,160 |
| 2013-07-19 | 2013-07-17 | 8.923 | 333,319 | -827 | 0.18% | 2,974,141 |
| 2013-07-11 | 2013-07-09 | 9.068 | 334,146 | -4,135 | 0.18% | 3,030,000 |
| 2013-07-10 | 2013-07-08 | 9.177 | 338,281 | +8,271 | 0.18% | 3,104,306 |
| 2013-07-09 | 2013-07-05 | 9.153 | 330,010 | -828 | 0.18% | 3,020,425 |
| 2013-07-05 | 2013-07-03 | 8.995 | 330,838 | +9,926 | 0.18% | 2,976,004 |
| 2013-07-03 | 2013-06-28 | 9.128 | 320,912 | -3,309 | 0.17% | 2,929,396 |
| 2013-06-28 | 2013-06-26 | 9.007 | 324,221 | +4,963 | 0.17% | 2,920,401 |
| 2013-06-25 | 2013-06-21 | 9.286 | 319,258 | -83,537 | 0.17% | 2,964,477 |
| 2013-06-24 | 2013-06-20 | 9.261 | 402,795 | -3,308 | 0.21% | 3,730,422 |
| 2013-06-21 | 2013-06-19 | 9.394 | 406,103 | -14,061 | 0.22% | 3,815,069 |
| 2013-06-20 | 2013-06-18 | 8.741 | 420,164 | +97,597 | 0.22% | 3,672,842 |
| 2013-06-13 | 2013-06-10 | 8.342 | 322,567 | +1,655 | 0.17% | 2,691,003 |
| 2013-06-10 | 2013-06-06 | 8.149 | 320,912 | +6,616 | 0.17% | 2,615,116 |
| 2013-06-05 | 2013-06-03 | 8.463 | 314,296 | +6,617 | 0.17% | 2,660,002 |
| 2013-06-03 | 2013-05-30 | 9.016 | 307,679 | +1,654 | 0.16% | 2,774,076 |
| 2013-05-31 | 2013-05-29 | 9.041 | 306,025 | +7,272 | 0.16% | 2,766,744 |
| 2013-05-27 | 2013-05-23 | 8.967 | 298,753 | -4,845 | 0.16% | 2,678,798 |
| 2013-05-24 | 2013-05-22 | 8.979 | 303,598 | +4,845 | 0.17% | 2,726,001 |
| 2013-05-22 | 2013-05-20 | 9.326 | 298,753 | -4,845 | 0.16% | 2,786,098 |
| 2013-05-21 | 2013-05-16 | 9.289 | 303,598 | -4,844 | 0.17% | 2,820,002 |
| 2013-05-16 | 2013-05-14 | 9.239 | 308,442 | +807 | 0.17% | 2,849,716 |
| 2013-05-15 | 2013-05-13 | 9.450 | 307,635 | -1,615 | 0.17% | 2,907,030 |
| 2013-05-14 | 2013-05-10 | 9.301 | 309,250 | -3,230 | 0.17% | 2,876,331 |
| 2013-05-10 | 2013-05-08 | 9.375 | 312,480 | +1,615 | 0.17% | 2,929,593 |
| 2013-05-03 | 2013-04-30 | 8.310 | 310,865 | -1,615 | 0.17% | 2,583,352 |
| 2013-04-26 | 2013-04-24 | 8.459 | 312,480 | +1,615 | 0.17% | 2,643,213 |
| 2013-04-19 | 2013-04-17 | 7.963 | 310,865 | -2,422 | 0.17% | 2,475,552 |
| 2013-04-17 | 2013-04-15 | 7.864 | 313,287 | -3,230 | 0.17% | 2,463,799 |
| 2013-04-12 | 2013-04-10 | 7.864 | 316,517 | -2,422 | 0.17% | 2,489,201 |
| 2013-04-10 | 2013-04-08 | 7.939 | 318,939 | -4,037 | 0.17% | 2,531,948 |
| 2013-04-09 | 2013-04-05 | 7.567 | 322,976 | -5,653 | 0.18% | 2,443,997 |
| 2013-04-08 | 2013-04-03 | 7.951 | 328,629 | -16,148 | 0.18% | 2,612,944 |
| 2013-04-05 | 2013-04-02 | 8.335 | 344,777 | +11,304 | 0.19% | 2,873,707 |
| 2013-04-03 | 2013-03-28 | 8.781 | 333,473 | -2,422 | 0.18% | 2,928,169 |
| 2013-04-02 | 2013-03-27 | 8.991 | 335,895 | +807 | 0.18% | 3,020,156 |
| 2013-03-26 | 2013-03-22 | 9.177 | 335,088 | -11,304 | 0.18% | 3,075,150 |
| 2013-03-21 | 2013-03-19 | 8.694 | 346,392 | +2,422 | 0.19% | 3,011,578 |
| 2013-03-19 | 2013-03-15 | 8.843 | 343,970 | -1,615 | 0.19% | 3,041,641 |
| 2013-03-18 | 2013-03-14 | 9.016 | 345,585 | -4,844 | 0.19% | 3,115,842 |
| 2013-03-15 | 2013-03-13 | 8.546 | 350,429 | +807 | 0.19% | 2,994,596 |
| 2013-03-14 | 2013-03-12 | 8.756 | 349,622 | +10,497 | 0.19% | 3,061,310 |
| 2013-03-13 | 2013-03-11 | 9.053 | 339,125 | -4,037 | 0.19% | 3,070,198 |
| 2013-03-12 | 2013-03-08 | 9.351 | 343,162 | +1,614 | 0.19% | 3,208,746 |
| 2013-03-11 | 2013-03-07 | 9.177 | 341,548 | -4,037 | 0.19% | 3,134,434 |
| 2013-03-08 | 2013-03-06 | 9.227 | 345,585 | +9,690 | 0.19% | 3,188,602 |
| 2013-03-07 | 2013-03-05 | 8.855 | 335,895 | +24,223 | 0.18% | 2,974,396 |
| 2013-02-28 | 2013-02-26 | 8.422 | 311,672 | +807 | 0.17% | 2,624,798 |
| 2013-02-25 | 2013-02-21 | 8.360 | 310,865 | -49,254 | 0.17% | 2,598,752 |
| 2013-02-22 | 2013-02-20 | 8.707 | 360,119 | +22,609 | 0.20% | 3,135,383 |
| 2013-02-21 | 2013-02-19 | 8.100 | 337,510 | +53,291 | 0.18% | 2,733,717 |
| 2013-02-19 | 2013-02-15 | 7.369 | 284,219 | -1,615 | 0.16% | 2,094,398 |
| 2013-02-18 | 2013-02-14 | 7.406 | 285,834 | +7,267 | 0.16% | 2,116,919 |
| 2013-02-15 | 2013-02-08 | 7.468 | 278,567 | +4,037 | 0.15% | 2,080,349 |
| 2013-02-14 | 2013-02-07 | 7.418 | 274,530 | -7,267 | 0.15% | 2,036,600 |
| 2013-02-08 | 2013-02-06 | 7.418 | 281,797 | -24,223 | 0.15% | 2,090,511 |
| 2013-02-07 | 2013-02-05 | 7.257 | 306,020 | -4,845 | 0.17% | 2,220,939 |
| 2013-02-06 | 2013-02-04 | 7.208 | 310,865 | -3,230 | 0.17% | 2,240,701 |
| 2013-01-29 | 2013-01-25 | 7.171 | 314,095 | -12,919 | 0.17% | 2,252,313 |
| 2013-01-25 | 2013-01-23 | 7.443 | 327,014 | -4,037 | 0.18% | 2,434,053 |
| 2013-01-24 | 2013-01-22 | 7.480 | 331,051 | -11,304 | 0.18% | 2,476,401 |
| 2013-01-22 | 2013-01-18 | 6.886 | 342,355 | +4,037 | 0.19% | 2,357,440 |
| 2013-01-14 | 2013-01-10 | 6.700 | 338,318 | -2,422 | 0.18% | 2,266,791 |
| 2013-01-09 | 2013-01-07 | 6.799 | 340,740 | -1,615 | 0.19% | 2,316,779 |
| 2013-01-07 | 2013-01-03 | 6.713 | 342,355 | +3,230 | 0.19% | 2,298,080 |
| 2013-01-04 | 2013-01-02 | 6.700 | 339,125 | -10,497 | 0.19% | 2,272,198 |
| 2012-12-28 | 2012-12-24 | 6.502 | 349,622 | +4,037 | 0.19% | 2,273,250 |
| 2012-12-18 | 2012-12-14 | 6.502 | 345,585 | +1,615 | 0.19% | 2,247,001 |
| 2012-12-12 | 2012-12-10 | 6.291 | 343,970 | -4,037 | 0.19% | 2,164,081 |
| 2012-12-05 | 2012-12-03 | 5.945 | 348,007 | +2,422 | 0.19% | 2,068,799 |
| 2012-11-28 | 2012-11-26 | 5.982 | 345,585 | +8,075 | 0.19% | 2,067,241 |
| 2012-11-26 | 2012-11-22 | 6.007 | 337,510 | +6,459 | 0.18% | 2,027,298 |
| 2012-11-16 | 2012-11-14 | 6.044 | 331,051 | +2,422 | 0.18% | 2,000,801 |
| 2012-11-15 | 2012-11-13 | 6.106 | 328,629 | -14,533 | 0.18% | 2,006,513 |
| 2012-11-07 | 2012-11-05 | 6.180 | 343,162 | +3,229 | 0.19% | 2,120,747 |
| 2012-11-05 | 2012-11-01 | 6.118 | 339,933 | +808 | 0.19% | 2,079,742 |
| 2012-10-31 | 2012-10-29 | 6.007 | 339,125 | +4,037 | 0.19% | 2,036,999 |
| 2012-10-30 | 2012-10-26 | 6.106 | 335,088 | +36,335 | 0.18% | 2,045,950 |
| 2012-10-29 | 2012-10-25 | 6.291 | 298,753 | +12,919 | 0.16% | 1,879,599 |
| 2012-10-25 | 2012-10-22 | 6.808 | 285,834 | +3,527 | 0.16% | 1,945,929 |
| 2012-10-24 | 2012-10-19 | 6.756 | 282,307 | -3,878 | 0.16% | 1,907,358 |
| 2012-10-18 | 2012-10-16 | 6.421 | 286,185 | +6,204 | 0.16% | 1,837,619 |
| 2012-10-17 | 2012-10-15 | 6.421 | 279,981 | -10,858 | 0.16% | 1,797,782 |
| 2012-10-16 | 2012-10-12 | 6.408 | 290,839 | -5,429 | 0.17% | 1,863,752 |
| 2012-10-05 | 2012-10-03 | 6.215 | 296,268 | -31,022 | 0.17% | 1,841,242 |
| 2012-09-26 | 2012-09-24 | 6.150 | 327,290 | +3,102 | 0.19% | 2,012,938 |
| 2012-09-25 | 2012-09-21 | 6.150 | 324,188 | -1,551 | 0.18% | 1,993,859 |
| 2012-09-21 | 2012-09-19 | 6.202 | 325,739 | -8,532 | 0.19% | 2,020,198 |
| 2012-09-20 | 2012-09-18 | 6.253 | 334,271 | +3,103 | 0.19% | 2,090,353 |
| 2012-09-18 | 2012-09-14 | 6.382 | 331,168 | -2,327 | 0.19% | 2,113,648 |
| 2012-09-10 | 2012-09-06 | 6.021 | 333,495 | -154,338 | 0.19% | 2,008,100 |
| 2012-09-07 | 2012-09-05 | 5.931 | 487,833 | -776 | 0.28% | 2,893,398 |
| 2012-09-04 | 2012-08-31 | 6.086 | 488,609 | +6,980 | 0.28% | 2,973,601 |
| 2012-09-03 | 2012-08-30 | 6.086 | 481,629 | +6,980 | 0.27% | 2,931,121 |
| 2012-08-31 | 2012-08-29 | 6.176 | 474,649 | +47,310 | 0.27% | 2,931,482 |
| 2012-08-30 | 2012-08-28 | 6.099 | 427,339 | +10,083 | 0.24% | 2,606,231 |
| 2012-08-09 | 2012-08-07 | 5.673 | 417,256 | +3,102 | 0.24% | 2,367,197 |
| 2012-07-13 | 2012-07-11 | 5.764 | 414,154 | +3,878 | 0.24% | 2,386,979 |
| 2012-06-29 | 2012-06-27 | 5.789 | 410,276 | +154,338 | 0.23% | 2,375,208 |
| 2012-06-14 | 2012-06-12 | 5.635 | 255,938 | +6,205 | 0.15% | 1,442,100 |
| 2012-06-13 | 2012-06-11 | 5.596 | 249,733 | +6,204 | 0.14% | 1,397,478 |
| 2012-06-11 | 2012-06-07 | 5.570 | 243,529 | +6,205 | 0.14% | 1,356,481 |
| 2012-06-06 | 2012-06-04 | 5.596 | 237,324 | -6,205 | 0.13% | 1,328,038 |
| 2012-05-24 | 2012-05-22 | 5.828 | 243,529 | -4,653 | 0.14% | 1,419,281 |
| 2012-05-23 | 2012-05-21 | 5.712 | 248,182 | +2,326 | 0.14% | 1,417,598 |
| 2012-05-22 | 2012-05-18 | 5.764 | 245,856 | +3,878 | 0.14% | 1,416,992 |
| 2012-05-21 | 2012-05-17 | 5.828 | 241,978 | +3,878 | 0.14% | 1,410,242 |
| 2012-05-18 | 2012-05-16 | 5.596 | 238,100 | +16,287 | 0.14% | 1,332,381 |
| 2012-05-17 | 2012-05-15 | 5.905 | 221,813 | +10,082 | 0.13% | 1,309,880 |
| 2012-05-16 | 2012-05-14 | 5.970 | 211,731 | +6,981 | 0.12% | 1,263,993 |
| 2012-05-14 | 2012-05-10 | 6.202 | 204,750 | +4,653 | 0.12% | 1,269,838 |
| 2012-05-11 | 2012-05-09 | 6.202 | 200,097 | +2,327 | 0.11% | 1,240,980 |
| 2012-05-10 | 2012-05-08 | 6.357 | 197,770 | +1,551 | 0.11% | 1,257,148 |
| 2012-05-09 | 2012-05-07 | 6.331 | 196,219 | -7,756 | 0.11% | 1,242,229 |
| 2012-05-07 | 2012-05-03 | 6.447 | 203,975 | +7,756 | 0.12% | 1,315,001 |
| 2012-05-02 | 2012-04-27 | 6.447 | 196,219 | -7,756 | 0.11% | 1,264,999 |
| 2012-04-27 | 2012-04-25 | 6.370 | 203,975 | +6,205 | 0.12% | 1,299,221 |
| 2012-04-26 | 2012-04-24 | 6.266 | 197,770 | +6,204 | 0.11% | 1,239,298 |
| 2012-04-25 | 2012-04-23 | 6.421 | 191,566 | +10,858 | 0.11% | 1,230,062 |
| 2012-04-19 | 2012-04-17 | 6.627 | 180,708 | +776 | 0.10% | 1,197,622 |
| 2012-04-17 | 2012-04-13 | 6.769 | 179,932 | -3,102 | 0.10% | 1,217,999 |
| 2012-04-16 | 2012-04-12 | 6.692 | 183,034 | -4,654 | 0.10% | 1,224,837 |
| 2012-04-13 | 2012-04-11 | 6.563 | 187,688 | +3,102 | 0.11% | 1,231,781 |
| 2012-04-05 | 2012-04-02 | 6.769 | 184,586 | +5,429 | 0.10% | 1,249,503 |
| 2012-04-02 | 2012-03-29 | 6.885 | 179,157 | +2,327 | 0.10% | 1,233,543 |
| 2012-03-30 | 2012-03-28 | 7.092 | 176,830 | +17,063 | 0.10% | 1,254,001 |
| 2012-03-29 | 2012-03-27 | 7.620 | 159,767 | +1,551 | 0.09% | 1,217,457 |
| 2012-03-23 | 2012-03-21 | 7.298 | 158,216 | -1,551 | 0.09% | 1,154,638 |
| 2012-03-22 | 2012-03-20 | 7.582 | 159,767 | -1,551 | 0.09% | 1,211,277 |
| 2012-03-21 | 2012-03-19 | 7.801 | 161,318 | +2,326 | 0.09% | 1,258,396 |
| 2012-03-20 | 2012-03-16 | 7.994 | 158,992 | +1,551 | 0.09% | 1,271,002 |
| 2012-03-19 | 2012-03-15 | 7.827 | 157,441 | +1,551 | 0.09% | 1,232,213 |
| 2012-03-16 | 2012-03-14 | 7.620 | 155,890 | +3,103 | 0.09% | 1,187,914 |
| 2012-03-14 | 2012-03-12 | 7.607 | 152,787 | +9,307 | 0.09% | 1,162,298 |
| 2012-03-13 | 2012-03-09 | 7.685 | 143,480 | -13,185 | 0.08% | 1,102,597 |
| 2012-03-09 | 2012-03-07 | 7.646 | 156,665 | +6,204 | 0.09% | 1,197,859 |
| 2012-03-08 | 2012-03-06 | 7.723 | 150,461 | -5,429 | 0.09% | 1,162,064 |
| 2012-03-06 | 2012-03-02 | 7.839 | 155,890 | +6,981 | 0.09% | 1,222,084 |
| 2012-03-02 | 2012-02-29 | 7.723 | 148,909 | -3,878 | 0.08% | 1,150,077 |
| 2012-03-01 | 2012-02-28 | 7.710 | 152,787 | +1,551 | 0.09% | 1,178,058 |
| 2012-02-24 | 2012-02-22 | 7.788 | 151,236 | +3,102 | 0.09% | 1,177,799 |
| 2012-02-22 | 2012-02-20 | 7.685 | 148,134 | -2,327 | 0.08% | 1,138,361 |
| 2012-02-21 | 2012-02-17 | 7.801 | 150,461 | +776 | 0.09% | 1,173,704 |
| 2012-02-16 | 2012-02-14 | 7.582 | 149,685 | +3,102 | 0.09% | 1,134,840 |
| 2012-02-14 | 2012-02-10 | 7.736 | 146,583 | -12,409 | 0.08% | 1,134,003 |
| 2012-02-13 | 2012-02-09 | 7.994 | 158,992 | +18,614 | 0.09% | 1,271,002 |
| 2012-02-08 | 2012-02-06 | 7.388 | 140,378 | +3,878 | 0.08% | 1,037,129 |
| 2012-02-06 | 2012-02-02 | 7.530 | 136,500 | -7,756 | 0.08% | 1,027,838 |
| 2012-02-02 | 2012-01-31 | 7.465 | 144,256 | +31,023 | 0.08% | 1,076,940 |
| 2012-02-01 | 2012-01-30 | 7.375 | 113,233 | -17,063 | 0.06% | 835,119 |
| 2012-01-31 | 2012-01-27 | 7.478 | 130,296 | +776 | 0.07% | 974,402 |
| 2012-01-30 | 2012-01-26 | 7.478 | 129,520 | +7,756 | 0.07% | 968,599 |
| 2012-01-27 | 2012-01-20 | 7.465 | 121,764 | +775 | 0.07% | 909,027 |
| 2012-01-26 | 2012-01-19 | 7.478 | 120,989 | +776 | 0.07% | 904,801 |
| 2012-01-20 | 2012-01-18 | 7.453 | 120,213 | +1,551 | 0.07% | 895,898 |
| 2012-01-19 | 2012-01-17 | 7.414 | 118,662 | +19,389 | 0.07% | 879,749 |
| 2012-01-18 | 2012-01-16 | 7.220 | 99,273 | +776 | 0.06% | 716,801 |
| 2012-01-17 | 2012-01-13 | 7.349 | 98,497 | +1,551 | 0.06% | 723,897 |
| 2012-01-16 | 2012-01-12 | 7.182 | 96,946 | -776 | 0.06% | 696,248 |
| 2012-01-13 | 2012-01-11 | 7.066 | 97,722 | +2,327 | 0.06% | 690,482 |
| 2012-01-05 | 2012-01-03 | 7.066 | 95,395 | -65,148 | 0.05% | 674,040 |
| 2011-12-20 | 2011-12-16 | 6.511 | 160,543 | +3,878 | 0.09% | 1,045,350 |
| 2011-12-08 | 2011-12-06 | 6.808 | 156,665 | -7,756 | 0.09% | 1,066,559 |
| 2011-12-01 | 2011-11-29 | 6.679 | 164,421 | +3,103 | 0.09% | 1,098,162 |
| 2011-11-29 | 2011-11-25 | 6.421 | 161,318 | -4,654 | 0.09% | 1,035,837 |
| 2011-11-24 | 2011-11-22 | 6.498 | 165,972 | -20,940 | 0.09% | 1,078,561 |
| 2011-11-04 | 2011-11-02 | 7.014 | 186,912 | +3,102 | 0.11% | 1,311,038 |
| 2011-11-03 | 2011-11-01 | 7.092 | 183,810 | +15,511 | 0.10% | 1,303,500 |
| 2011-10-31 | 2011-10-27 | 6.847 | 168,299 | +34,901 | 0.10% | 1,152,273 |
| 2011-10-28 | 2011-10-26 | 6.550 | 133,398 | +3,878 | 0.08% | 873,760 |
| 2011-10-26 | 2011-10-24 | 6.817 | 129,520 | +4,574 | 0.07% | 882,877 |
| 2011-10-24 | 2011-10-20 | 6.429 | 124,946 | +3,741 | 0.07% | 803,268 |
| 2011-10-21 | 2011-10-19 | 6.736 | 121,205 | +1,496 | 0.07% | 816,477 |
| 2011-10-20 | 2011-10-18 | 6.616 | 119,709 | -1,496 | 0.07% | 792,000 |
| 2011-10-17 | 2011-10-13 | 6.923 | 121,205 | +8,230 | 0.07% | 839,157 |
| 2011-10-14 | 2011-10-12 | 6.576 | 112,975 | +31,423 | 0.07% | 742,917 |
| 2011-10-13 | 2011-10-11 | 6.549 | 81,552 | +11,971 | 0.05% | 534,101 |
| 2011-10-11 | 2011-10-07 | 6.242 | 69,581 | +23,194 | 0.04% | 434,311 |
| 2011-10-10 | 2011-10-06 | 5.961 | 46,387 | +2,244 | 0.03% | 276,519 |
| 2011-10-07 | 2011-10-04 | 5.948 | 44,143 | +748 | 0.03% | 262,552 |
| 2011-10-03 | 2011-09-28 | 6.416 | 43,395 | +1,497 | 0.03% | 278,403 |
| 2011-09-26 | 2011-09-22 | 6.643 | 41,898 | +748 | 0.02% | 278,319 |
| 2011-09-14 | 2011-09-09 | 7.966 | 41,150 | +748 | 0.02% | 327,800 |
| 2011-08-11 | 2011-08-09 | 8.688 | 40,402 | +2,245 | 0.02% | 351,002 |
| 2011-07-14 | 2011-07-12 | 10.105 | 38,157 | +748 | 0.02% | 385,557 |
| 2011-06-16 | 2011-06-14 | 11.027 | 37,409 | -7,482 | 0.02% | 412,499 |
| 2011-06-02 | 2011-05-31 | 11.628 | 44,891 | -3,741 | 0.03% | 522,001 |
| 2011-05-31 | 2011-05-27 | 11.374 | 48,632 | -2,993 | 0.03% | 553,152 |
| 2011-05-16 | 2011-05-12 | 11.601 | 51,625 | +1,497 | 0.03% | 598,926 |
| 2011-05-13 | 2011-05-11 | 11.668 | 50,128 | +1,496 | 0.03% | 584,908 |
| 2011-05-09 | 2011-05-05 | 11.642 | 48,632 | -2,244 | 0.03% | 566,152 |
| 2011-05-06 | 2011-05-04 | 11.708 | 50,876 | -8,230 | 0.03% | 595,676 |
| 2011-05-03 | 2011-04-28 | 11.976 | 59,106 | +2,244 | 0.03% | 707,836 |
| 2011-04-29 | 2011-04-27 | 12.163 | 56,862 | +3,741 | 0.03% | 691,603 |
| 2011-04-28 | 2011-04-26 | 12.283 | 53,121 | +748 | 0.03% | 652,491 |
| 2011-04-27 | 2011-04-21 | 12.644 | 52,373 | +748 | 0.03% | 662,204 |
| 2011-04-21 | 2011-04-19 | 11.508 | 51,625 | +3,741 | 0.03% | 594,096 |
| 2011-04-18 | 2011-04-14 | 11.441 | 47,884 | -9,726 | 0.03% | 547,844 |
| 2011-04-14 | 2011-04-12 | 11.591 | 57,610 | +946 | 0.03% | 667,773 |
| 2011-04-04 | 2011-03-31 | 11.442 | 56,664 | -5,887 | 0.03% | 648,338 |
| 2011-03-31 | 2011-03-29 | 11.116 | 62,551 | +736 | 0.04% | 695,296 |
| 2011-03-30 | 2011-03-28 | 11.211 | 61,815 | -2,208 | 0.04% | 692,995 |
| 2011-03-29 | 2011-03-25 | 11.428 | 64,023 | -5,887 | 0.04% | 731,668 |
| 2011-03-24 | 2011-03-22 | 10.993 | 69,910 | -1,472 | 0.04% | 768,546 |
| 2011-03-22 | 2011-03-18 | 10.409 | 71,382 | +1,472 | 0.04% | 743,018 |
| 2011-03-15 | 2011-03-11 | 10.681 | 69,910 | -8,095 | 0.04% | 746,696 |
| 2011-03-14 | 2011-03-10 | 10.776 | 78,005 | -4,416 | 0.05% | 840,577 |
| 2011-03-11 | 2011-03-09 | 10.694 | 82,421 | -2,943 | 0.05% | 881,444 |
| 2011-03-08 | 2011-03-04 | 10.735 | 85,364 | +13,246 | 0.05% | 916,397 |
| 2011-03-07 | 2011-03-03 | 10.776 | 72,118 | -1,472 | 0.04% | 777,139 |
| 2011-03-04 | 2011-03-02 | 10.966 | 73,590 | -1,472 | 0.04% | 807,002 |
| 2011-03-03 | 2011-03-01 | 10.871 | 75,062 | +11,775 | 0.04% | 816,004 |
| 2011-02-28 | 2011-02-24 | 10.871 | 63,287 | +14,718 | 0.04% | 687,997 |
| 2011-02-23 | 2011-02-21 | 11.551 | 48,569 | -7,359 | 0.03% | 560,996 |
| 2011-02-18 | 2011-02-16 | 11.184 | 55,928 | +14,718 | 0.03% | 625,477 |
| 2011-02-17 | 2011-02-15 | 11.768 | 41,210 | -32,380 | 0.02% | 484,956 |
| 2011-02-15 | 2011-02-11 | 12.230 | 73,590 | +2,208 | 0.04% | 900,002 |
| 2011-02-01 | 2011-01-28 | 12.706 | 71,382 | +2,208 | 0.04% | 906,948 |
| 2011-01-14 | 2011-01-12 | 13.589 | 69,174 | +1,471 | 0.04% | 939,994 |
| 2011-01-10 | 2011-01-06 | 13.861 | 67,703 | +12,511 | 0.04% | 938,405 |
| 2011-01-07 | 2011-01-05 | 13.317 | 55,192 | +2,943 | 0.03% | 734,995 |
| 2011-01-06 | 2011-01-04 | 13.317 | 52,249 | -22,077 | 0.03% | 695,803 |
| 2010-12-30 | 2010-12-28 | 13.521 | 74,326 | +22,077 | 0.04% | 1,004,953 |
| 2010-12-22 | 2010-12-20 | 13.589 | 52,249 | +22,077 | 0.03% | 710,003 |
| 2010-11-19 | 2010-11-17 | 11.849 | 30,172 | -7,359 | 0.02% | 357,522 |
| 2010-11-08 | 2010-11-04 | 12.909 | 37,531 | -2,943 | 0.02% | 484,502 |
| 2010-11-05 | 2010-11-03 | 12.366 | 40,474 | +8,094 | 0.02% | 500,495 |
| 2010-11-04 | 2010-11-02 | 12.801 | 32,380 | +7,359 | 0.02% | 414,486 |
| 2010-11-02 | 2010-10-29 | 12.189 | 25,021 | -735 | 0.01% | 304,985 |
| 2010-10-26 | 2010-10-22 | 11.523 | 25,756 | +7,359 | 0.02% | 296,795 |
| 2010-10-25 | 2010-10-21 | 11.306 | 18,397 | +4,415 | 0.01% | 207,995 |
| 2010-10-20 | 2010-10-18 | 11.523 | 13,982 | -2,208 | 0.01% | 161,119 |
| 2010-10-18 | 2010-10-14 | 11.415 | 16,190 | -25,020 | 0.01% | 184,803 |
| 2010-10-15 | 2010-10-13 | 11.496 | 41,210 | +10,302 | 0.02% | 473,756 |
| 2010-10-14 | 2010-10-12 | 11.428 | 30,908 | +13,982 | 0.02% | 353,223 |
| 2010-10-13 | 2010-10-11 | 11.360 | 16,926 | -1,471 | 0.01% | 192,284 |
| 2010-10-12 | 2010-10-08 | 11.591 | 18,397 | +3,679 | 0.01% | 213,245 |
| 2010-10-07 | 2010-10-05 | 11.591 | 14,718 | -80,949 | 0.01% | 170,600 |
| 2010-10-06 | 2010-10-04 | 11.605 | 95,667 | -29,436 | 0.06% | 1,110,202 |
| 2010-10-05 | 2010-09-30 | 11.618 | 125,103 | +1,472 | 0.07% | 1,453,503 |
| 2010-09-28 | 2010-09-24 | 11.415 | 123,631 | -36,795 | 0.07% | 1,411,200 |
| 2010-09-22 | 2010-09-20 | 11.075 | 160,426 | +30,908 | 0.10% | 1,776,701 |
| 2010-09-21 | 2010-09-17 | 11.496 | 129,518 | +1,472 | 0.08% | 1,488,958 |
| 2010-09-20 | 2010-09-16 | 11.415 | 128,046 | +3,679 | 0.08% | 1,461,596 |
| 2010-09-16 | 2010-09-14 | 11.551 | 124,367 | -10,302 | 0.07% | 1,436,502 |
| 2010-09-15 | 2010-09-13 | 11.757 | 134,669 | +58,871 | 0.08% | 1,583,279 |
| 2010-09-14 | 2010-09-10 | 11.743 | 75,798 | +1,243 | 0.05% | 890,096 |
| 2010-09-13 | 2010-09-09 | 12.075 | 74,555 | +11,581 | 0.05% | 900,219 |
| 2010-09-09 | 2010-09-07 | 12.102 | 62,974 | +724 | 0.04% | 762,124 |
| 2010-09-06 | 2010-09-02 | 11.605 | 62,250 | +17,372 | 0.04% | 722,402 |
| 2010-09-03 | 2010-09-01 | 11.329 | 44,878 | +5,791 | 0.03% | 508,402 |
| 2010-09-01 | 2010-08-30 | 11.425 | 39,087 | +21,715 | 0.02% | 446,579 |
| 2010-08-30 | 2010-08-26 | 11.577 | 17,372 | +10,134 | 0.01% | 201,119 |
| 2010-08-27 | 2010-08-25 | 11.190 | 7,238 | +723 | 0.00% | 80,996 |
| 2010-08-23 | 2010-08-19 | 11.743 | 6,515 | +724 | 0.00% | 76,506 |
| 2010-08-19 | 2010-08-17 | 11.909 | 5,791 | -13,753 | 0.00% | 68,964 |
| 2010-08-18 | 2010-08-16 | 11.784 | 19,544 | +13,753 | 0.01% | 230,315 |
| 2010-08-17 | 2010-08-13 | 11.881 | 5,791 | -93,374 | 0.00% | 68,804 |
| 2010-08-09 | 2010-08-05 | 11.895 | 99,165 | -724 | 0.06% | 1,179,565 |
| 2010-08-02 | 2010-07-29 | 11.784 | 99,889 | +4,343 | 0.06% | 1,177,137 |
| 2010-07-30 | 2010-07-28 | 12.088 | 95,546 | +2,171 | 0.06% | 1,154,997 |
| 2010-07-28 | 2010-07-26 | 11.895 | 93,375 | +2,172 | 0.06% | 1,110,693 |
| 2010-07-26 | 2010-07-22 | 11.812 | 91,203 | +11,581 | 0.06% | 1,077,297 |
| 2010-07-23 | 2010-07-21 | 11.771 | 79,622 | +17,372 | 0.05% | 937,201 |
| 2010-07-22 | 2010-07-20 | 11.840 | 62,250 | +7,962 | 0.04% | 737,022 |
| 2010-07-21 | 2010-07-19 | 11.660 | 54,288 | -2,171 | 0.03% | 633,004 |
| 2010-07-15 | 2010-07-13 | 11.411 | 56,459 | +7,238 | 0.03% | 644,278 |
| 2010-07-13 | 2010-07-09 | 11.812 | 49,221 | +26,058 | 0.03% | 581,402 |
| 2010-07-12 | 2010-07-08 | 11.812 | 23,163 | +724 | 0.01% | 273,603 |
| 2010-07-07 | 2010-07-05 | 11.702 | 22,439 | +9,410 | 0.01% | 262,571 |
| 2010-07-06 | 2010-07-02 | 11.660 | 13,029 | +7,238 | 0.01% | 151,920 |
| 2010-07-02 | 2010-06-29 | 12.088 | 5,791 | -36,915 | 0.00% | 70,004 |
| 2010-06-29 | 2010-06-25 | 11.881 | 42,706 | -13,029 | 0.03% | 507,397 |
| 2010-06-28 | 2010-06-24 | 12.088 | 55,735 | +724 | 0.03% | 673,746 |
| 2010-06-23 | 2010-06-21 | 12.268 | 55,011 | +5,790 | 0.03% | 674,874 |
| 2010-06-17 | 2010-06-14 | 11.398 | 49,221 | +2,172 | 0.03% | 561,002 |
| 2010-06-15 | 2010-06-11 | 11.204 | 47,049 | +2,895 | 0.03% | 527,147 |
| 2010-06-14 | 2010-06-10 | 11.052 | 44,154 | +15,201 | 0.03% | 488,000 |
| 2010-06-11 | 2010-06-09 | 11.121 | 28,953 | +2,171 | 0.02% | 321,995 |
| 2010-06-07 | 2010-06-03 | 11.121 | 26,782 | +10,134 | 0.02% | 297,851 |
| 2010-06-04 | 2010-06-02 | 10.983 | 16,648 | -9,410 | 0.01% | 182,848 |
| 2010-06-03 | 2010-06-01 | 11.149 | 26,058 | +10,134 | 0.02% | 290,519 |
| 2010-06-02 | 2010-05-31 | 11.467 | 15,924 | +4,343 | 0.01% | 182,596 |
| 2010-05-14 | 2010-05-12 | 12.075 | 11,581 | -1,448 | 0.01% | 139,836 |
| 2010-05-11 | 2010-05-07 | 12.185 | 13,029 | -724 | 0.01% | 158,760 |
| 2010-05-07 | 2010-05-05 | 12.903 | 13,753 | +724 | 0.01% | 177,462 |
| 2010-04-29 | 2010-04-27 | 13.586 | 13,029 | +310 | 0.01% | 177,012 |
| 2010-04-28 | 2010-04-26 | 13.727 | 12,719 | -6,359 | 0.01% | 174,600 |
| 2010-04-27 | 2010-04-23 | 13.459 | 19,078 | +6,359 | 0.01% | 256,763 |
| 2010-04-23 | 2010-04-21 | 13.742 | 12,719 | -707 | 0.01% | 174,780 |
| 2010-04-15 | 2010-04-13 | 14.209 | 13,426 | -2,119 | 0.01% | 190,766 |
| 2010-04-14 | 2010-04-12 | 14.916 | 15,545 | +2,119 | 0.01% | 231,873 |
| 2010-04-12 | 2010-04-08 | 15.284 | 13,426 | -706 | 0.01% | 205,206 |
| 2010-04-09 | 2010-04-07 | 15.284 | 14,132 | +706 | 0.01% | 215,997 |
| 2010-03-26 | 2010-03-24 | 13.600 | 13,426 | +3,533 | 0.01% | 182,595 |
| 2010-03-25 | 2010-03-23 | 13.897 | 9,893 | -1,413 | 0.01% | 137,486 |
| 2010-03-24 | 2010-03-22 | 13.077 | 11,306 | -12,719 | 0.01% | 147,843 |
| 2010-03-22 | 2010-03-18 | 12.638 | 24,025 | -706 | 0.01% | 303,623 |
| 2010-03-12 | 2010-03-10 | 12.652 | 24,731 | -707 | 0.02% | 312,895 |
| 2010-03-10 | 2010-03-08 | 13.119 | 25,438 | -17,665 | 0.02% | 333,720 |
| 2010-03-09 | 2010-03-05 | 12.609 | 43,103 | -6,360 | 0.03% | 543,507 |
| 2010-03-08 | 2010-03-04 | 12.525 | 49,463 | +38,864 | 0.03% | 619,503 |
| 2010-03-01 | 2010-02-25 | 11.690 | 10,599 | -6,360 | 0.01% | 123,898 |
| 2010-02-17 | 2010-02-11 | 12.624 | 16,959 | +707 | 0.01% | 214,084 |
| 2010-02-02 | 2010-01-29 | 12.723 | 16,252 | +707 | 0.01% | 206,769 |
| 2010-01-21 | 2010-01-19 | 15.765 | 15,545 | -1,414 | 0.01% | 245,073 |
| 2010-01-20 | 2010-01-18 | 16.105 | 16,959 | +1,414 | 0.01% | 273,125 |
| 2010-01-11 | 2010-01-07 | 16.275 | 15,545 | -3,533 | 0.01% | 252,993 |
| 2010-01-08 | 2010-01-06 | 15.567 | 19,078 | +706 | 0.01% | 296,992 |
| 2010-01-07 | 2010-01-05 | 14.463 | 18,372 | +3,533 | 0.01% | 265,722 |
| 2009-11-30 | 2009-11-26 | 14.860 | 14,839 | -3,533 | 0.01% | 220,503 |
| 2009-11-27 | 2009-11-25 | 14.662 | 18,372 | +3,533 | 0.01% | 269,362 |
| 2009-11-25 | 2009-11-23 | 13.161 | 14,839 | -2,826 | 0.01% | 195,302 |
| 2009-11-19 | 2009-11-17 | 11.053 | 17,665 | +8,479 | 0.01% | 195,247 |
| 2009-11-18 | 2009-11-16 | 11.336 | 9,186 | +2,120 | 0.01% | 104,131 |
| 2009-11-13 | 2009-11-11 | 11.746 | 7,066 | -707 | 0.00% | 82,999 |
| 2009-11-12 | 2009-11-10 | 10.189 | 7,773 | +3,533 | 0.00% | 79,203 |
| 2009-11-10 | 2009-11-06 | 9.708 | 4,240 | -23,318 | 0.00% | 41,163 |
| 2009-10-27 | 2009-10-22 | 8.704 | 27,558 | -26,144 | 0.02% | 239,852 |
| 2009-09-28 | 2009-09-24 | 7.670 | 53,702 | +8,479 | 0.03% | 411,917 |
| 2009-09-11 | 2009-09-09 | 8.067 | 45,223 | -6,360 | 0.03% | 364,799 |
| 2009-09-10 | 2009-09-08 | 7.911 | 51,583 | -5,652 | 0.03% | 408,073 |
| 2009-08-28 | 2009-08-26 | 7.501 | 57,235 | +7,066 | 0.04% | 429,296 |
| 2009-08-06 | 2009-08-04 | 8.336 | 50,169 | +4,946 | 0.03% | 418,187 |
| 2009-07-29 | 2009-07-27 | 8.166 | 45,223 | -42,397 | 0.03% | 369,279 |
| 2009-06-04 | 2009-06-02 | 7.005 | 87,620 | -1,413 | 0.05% | 613,802 |
| 2009-05-29 | 2009-05-26 | 6.170 | 89,033 | -2,826 | 0.06% | 549,360 |
| 2009-05-12 | 2009-05-08 | 5.901 | 91,859 | +41,690 | 0.06% | 542,098 |
| 2009-05-11 | 2009-05-07 | 6.142 | 50,169 | +42,396 | 0.03% | 308,138 |
| 2009-05-06 | 2009-05-04 | 6.298 | 7,773 | -706 | 0.00% | 48,952 |
| 2009-04-23 | 2009-04-21 | 7.192 | 8,479 | -414 | 0.01% | 60,984 |
| 2009-04-16 | 2009-04-14 | 6.578 | 8,893 | -684 | 0.01% | 58,501 |
| 2009-04-07 | 2009-04-03 | 6.403 | 9,577 | -684 | 0.01% | 61,321 |
| 2009-03-10 | 2009-03-06 | 4.239 | 10,261 | +684 | 0.01% | 43,500 |
| 2009-01-23 | 2009-01-21 | 4.532 | 9,577 | +684 | 0.01% | 43,401 |
| 2009-01-15 | 2009-01-13 | 4.473 | 8,893 | -41,043 | 0.01% | 39,781 |
| 2009-01-12 | 2009-01-08 | 4.415 | 49,936 | -684 | 0.03% | 220,459 |
| 2008-12-10 | 2008-12-08 | 4.093 | 50,620 | +684 | 0.03% | 207,198 |
| 2008-11-24 | 2008-11-20 | 3.655 | 49,936 | +684 | 0.03% | 182,499 |
| 2008-11-17 | 2008-11-13 | 4.093 | 49,252 | -684 | 0.03% | 201,599 |
| 2008-11-14 | 2008-11-12 | 4.093 | 49,936 | +40,359 | 0.03% | 204,399 |
| 2008-11-10 | 2008-11-06 | 3.655 | 9,577 | +2,052 | 0.01% | 35,001 |
| 2008-11-07 | 2008-11-05 | 4.079 | 7,525 | -684 | 0.00% | 30,691 |
| 2008-10-27 | 2008-10-23 | 3.669 | 8,209 | +2,052 | 0.01% | 30,121 |
| 2008-10-21 | 2008-10-17 | 4.254 | 6,157 | +685 | 0.00% | 26,192 |
| 2008-10-10 | 2008-10-08 | 4.824 | 5,472 | +1,368 | 0.00% | 26,398 |
| 2008-08-05 | 2008-08-01 | 8.961 | 4,104 | -4,789 | 0.00% | 36,777 |
| 2008-08-04 | 2008-07-31 | 9.210 | 8,893 | -15,733 | 0.01% | 81,902 |
| 2008-08-01 | 2008-07-30 | 9.180 | 24,626 | -6,157 | 0.02% | 226,079 |
| 2008-07-31 | 2008-07-29 | 8.771 | 30,783 | -10,945 | 0.02% | 270,003 |
| 2008-07-22 | 2008-07-18 | 8.859 | 41,728 | +5,473 | 0.03% | 369,663 |
| 2008-07-21 | 2008-07-17 | 9.210 | 36,255 | +5,472 | 0.02% | 333,899 |
| 2008-07-17 | 2008-07-15 | 9.180 | 30,783 | +8,893 | 0.02% | 282,603 |
| 2008-07-16 | 2008-07-14 | 9.429 | 21,890 | +8,893 | 0.01% | 206,401 |
| 2008-07-15 | 2008-07-11 | 9.502 | 12,997 | +8,893 | 0.01% | 123,499 |
| 2008-05-23 | 2008-05-21 | 13.537 | 4,104 | -684 | 0.00% | 55,555 |
| 2008-05-15 | 2008-05-13 | 13.785 | 4,788 | -2,053 | 0.00% | 66,004 |
| 2008-04-29 | 2008-04-25 | 11.764 | 6,841 | +66 | 0.00% | 80,476 |
| 2008-02-13 | 2008-02-11 | 11.410 | 6,775 | +6,775 | 0.00% | 77,299 |
| 2008-02-04 | 2008-01-31 | 10.111 | 0 | -1,355 | ||
| 2008-01-30 | 2008-01-28 | 10.450 | 1,355 | -2,033 | 0.00% | 14,160 |
| 2008-01-29 | 2008-01-25 | 10.081 | 3,388 | +3,388 | 0.00% | 34,155 |
| 2008-01-22 | 2008-01-18 | 13.638 | 0 | -6,098 | ||
| 2008-01-18 | 2008-01-16 | 14.494 | 6,098 | -2,710 | 0.00% | 88,387 |
| 2008-01-02 | 2007-12-27 | 15.350 | 8,808 | +1,355 | 0.01% | 135,207 |
| 2007-12-28 | 2007-12-24 | 15.587 | 7,453 | +1,355 | 0.00% | 116,167 |
| 2007-12-18 | 2007-12-14 | 16.384 | 6,098 | -3,387 | 0.00% | 99,907 |
| 2007-12-17 | 2007-12-13 | 15.321 | 9,485 | -1,355 | 0.01% | 145,319 |
| 2007-12-10 | 2007-12-06 | 15.793 | 10,840 | +3,387 | 0.01% | 171,199 |
| 2007-12-07 | 2007-12-05 | 16.177 | 7,453 | +6,098 | 0.00% | 120,567 |
| 2007-12-04 | 2007-11-30 | 16.147 | 1,355 | +1,355 | 0.00% | 21,880 |
| 2007-10-29 | 2007-10-25 | 15.350 | 0 | -678 | ||
| 2007-10-09 | 2007-10-05 | 16.147 | 678 | -15,582 | 0.00% | 10,948 |
| 2007-10-08 | 2007-10-04 | 15.144 | 16,260 | -678 | 0.01% | 246,238 |
| 2007-10-05 | 2007-10-03 | 14.494 | 16,938 | +678 | 0.01% | 245,505 |
| 2007-10-04 | 2007-10-02 | 14.878 | 16,260 | +7,452 | 0.01% | 241,918 |
| 2007-10-02 | 2007-09-27 | 15.380 | 8,808 | +8,808 | 0.01% | 135,467 |
| 2007-09-21 | 2007-09-19 | 16.915 | 0 | -4,065 | ||
| 2007-09-20 | 2007-09-18 | 16.945 | 4,065 | +4,065 | 0.00% | 68,879 |
| 2007-09-07 | 2007-09-05 | 14.399 | 0 | -4,662 | ||
| 2007-09-06 | 2007-09-04 | 13.513 | 4,662 | -2,664 | 0.00% | 62,998 |
| 2007-09-05 | 2007-09-03 | 13.483 | 7,326 | +7,326 | 0.00% | 98,777 |
| 2007-08-07 | 2007-08-03 | 11.351 | 0 | -9,324 | ||
| 2007-08-03 | 2007-08-01 | 10.825 | 9,324 | +9,324 | 0.01% | 100,937 |
| 2007-07-04 | 2007-06-29 | 11.982 | 0 | -13,320 | ||
| 2007-07-03 | 2007-06-28 | 11.726 | 13,320 | -6,661 | 0.01% | 156,195 |
| 2007-06-29 | 2007-06-27 | 11.967 | 19,981 | -19,314 | 0.01% | 239,104 |
| 2007-06-28 | 2007-06-26 | 11.516 | 39,295 | +39,295 | 0.03% | 452,526 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy