History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 29,000 | +0 | 0.01% | 304,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 29,000 | +0 | 0.01% | 305,080 |
| 2025-10-10 | 2025-10-08 | 10.560 | 29,000 | +0 | 0.01% | 306,240 |
| 2025-10-09 | 2025-10-06 | 10.580 | 29,000 | +0 | 0.01% | 306,820 |
| 2025-10-08 | 2025-10-03 | 10.590 | 29,000 | +0 | 0.01% | 307,110 |
| 2025-10-06 | 2025-10-02 | 10.550 | 29,000 | +0 | 0.01% | 305,950 |
| 2025-10-03 | 2025-09-30 | 10.550 | 29,000 | +0 | 0.01% | 305,950 |
| 2025-10-02 | 2025-09-29 | 10.440 | 29,000 | +0 | 0.01% | 302,760 |
| 2025-09-30 | 2025-09-26 | 10.380 | 29,000 | +0 | 0.01% | 301,020 |
| 2025-09-29 | 2025-09-25 | 10.450 | 29,000 | +0 | 0.01% | 303,050 |
| 2025-09-26 | 2025-09-24 | 10.380 | 29,000 | +0 | 0.01% | 301,020 |
| 2025-09-25 | 2025-09-23 | 10.380 | 29,000 | +0 | 0.01% | 301,020 |
| 2025-09-24 | 2025-09-22 | 10.360 | 29,000 | +0 | 0.01% | 300,440 |
| 2025-09-23 | 2025-09-19 | 10.290 | 29,000 | +0 | 0.01% | 298,410 |
| 2025-09-22 | 2025-09-18 | 10.340 | 29,000 | +0 | 0.01% | 299,860 |
| 2025-09-19 | 2025-09-17 | 10.360 | 29,000 | +0 | 0.01% | 300,440 |
| 2025-09-18 | 2025-09-16 | 10.400 | 29,000 | +0 | 0.01% | 301,600 |
| 2025-09-17 | 2025-09-15 | 10.400 | 29,000 | +0 | 0.01% | 301,600 |
| 2025-09-16 | 2025-09-12 | 10.490 | 29,000 | +0 | 0.01% | 304,210 |
| 2025-09-15 | 2025-09-11 | 10.410 | 29,000 | +0 | 0.01% | 301,890 |
| 2025-09-12 | 2025-09-10 | 10.350 | 29,000 | +0 | 0.01% | 300,150 |
| 2025-09-11 | 2025-09-09 | 10.370 | 29,000 | +0 | 0.01% | 300,730 |
| 2025-09-10 | 2025-09-08 | 10.380 | 29,000 | +0 | 0.01% | 301,020 |
| 2025-09-09 | 2025-09-05 | 10.250 | 29,000 | +0 | 0.01% | 297,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 29,000 | +0 | 0.01% | 298,410 |
| 2025-09-05 | 2025-09-03 | 10.320 | 29,000 | +0 | 0.01% | 299,280 |
| 2025-09-04 | 2025-09-02 | 10.390 | 29,000 | +0 | 0.01% | 301,310 |
| 2025-09-03 | 2025-09-01 | 10.380 | 29,000 | +0 | 0.01% | 301,020 |
| 2025-09-02 | 2025-08-29 | 10.410 | 29,000 | +0 | 0.01% | 301,890 |
| 2025-09-01 | 2025-08-28 | 10.430 | 29,000 | +0 | 0.01% | 302,470 |
| 2025-08-29 | 2025-08-27 | 10.370 | 29,000 | +0 | 0.01% | 300,730 |
| 2025-08-28 | 2025-08-26 | 10.450 | 29,000 | +0 | 0.01% | 303,050 |
| 2025-08-27 | 2025-08-25 | 10.460 | 29,000 | +0 | 0.01% | 303,340 |
| 2025-08-26 | 2025-08-22 | 10.530 | 29,000 | +0 | 0.01% | 305,370 |
| 2025-08-25 | 2025-08-21 | 10.550 | 29,000 | +0 | 0.01% | 305,950 |
| 2025-08-22 | 2025-08-20 | 10.630 | 29,000 | +0 | 0.01% | 308,270 |
| 2025-08-21 | 2025-08-19 | 10.620 | 29,000 | +0 | 0.01% | 307,980 |
| 2025-08-20 | 2025-08-18 | 10.730 | 29,000 | +0 | 0.01% | 311,170 |
| 2025-08-19 | 2025-08-15 | 10.600 | 29,000 | +0 | 0.01% | 307,400 |
| 2025-08-18 | 2025-08-14 | 10.600 | 29,000 | +0 | 0.01% | 307,400 |
| 2025-08-15 | 2025-08-13 | 10.600 | 29,000 | +0 | 0.01% | 307,400 |
| 2025-08-14 | 2025-08-12 | 10.730 | 29,000 | +0 | 0.01% | 311,170 |
| 2025-08-13 | 2025-08-11 | 10.550 | 29,000 | +0 | 0.01% | 305,950 |
| 2025-08-12 | 2025-08-08 | 10.530 | 29,000 | +0 | 0.01% | 305,370 |
| 2025-08-11 | 2025-08-07 | 10.670 | 29,000 | +0 | 0.01% | 309,430 |
| 2025-08-08 | 2025-08-06 | 10.540 | 29,000 | +0 | 0.01% | 305,660 |
| 2025-08-07 | 2025-08-05 | 10.570 | 29,000 | +0 | 0.01% | 306,530 |
| 2025-08-06 | 2025-08-04 | 10.570 | 29,000 | +0 | 0.01% | 306,530 |
| 2025-08-05 | 2025-08-01 | 10.540 | 29,000 | +0 | 0.01% | 305,660 |
| 2025-08-04 | 2025-07-31 | 10.800 | 29,000 | +2,000 | 0.01% | 313,200 |
| 2025-07-31 | 2025-07-29 | 10.800 | 27,000 | +3,000 | 0.01% | 291,600 |
| 2025-07-30 | 2025-07-28 | 10.980 | 24,000 | +2,000 | 0.01% | 263,520 |
| 2025-07-28 | 2025-07-24 | 11.420 | 22,000 | -4,000 | 0.01% | 251,240 |
| 2025-07-25 | 2025-07-23 | 10.720 | 26,000 | +9,000 | 0.01% | 278,720 |
| 2025-07-24 | 2025-07-22 | 11.820 | 17,000 | -2,000 | 0.01% | 200,940 |
| 2025-07-23 | 2025-07-21 | 11.480 | 19,000 | -5,000 | 0.01% | 218,120 |
| 2025-07-16 | 2025-07-14 | 10.620 | 24,000 | +3,000 | 0.01% | 254,880 |
| 2025-07-08 | 2025-07-04 | 11.180 | 21,000 | -3,000 | 0.01% | 234,780 |
| 2025-06-12 | 2025-06-10 | 10.280 | 24,000 | -5,000 | 0.01% | 246,720 |
| 2025-05-20 | 2025-05-16 | 10.440 | 29,000 | -2,000 | 0.01% | 302,760 |
| 2025-05-16 | 2025-05-14 | 10.420 | 31,000 | +5,000 | 0.01% | 323,020 |
| 2025-05-09 | 2025-05-07 | 10.280 | 26,000 | -4,000 | 0.01% | 267,280 |
| 2025-04-28 | 2025-04-24 | 10.300 | 30,000 | -5,000 | 0.01% | 309,000 |
| 2025-04-11 | 2025-04-09 | 9.460 | 35,000 | -6,000 | 0.02% | 331,100 |
| 2025-04-09 | 2025-04-07 | 8.280 | 41,000 | +9,000 | 0.02% | 339,480 |
| 2025-04-08 | 2025-04-03 | 9.340 | 32,000 | -4,000 | 0.01% | 298,880 |
| 2025-04-07 | 2025-04-02 | 9.450 | 36,000 | -5,000 | 0.02% | 340,200 |
| 2025-04-02 | 2025-03-31 | 9.080 | 41,000 | +4,000 | 0.02% | 372,280 |
| 2025-03-31 | 2025-03-27 | 9.350 | 37,000 | -3,000 | 0.02% | 345,950 |
| 2025-03-28 | 2025-03-26 | 9.300 | 40,000 | -10,000 | 0.02% | 372,000 |
| 2025-03-26 | 2025-03-24 | 9.620 | 50,000 | -7,000 | 0.02% | 481,000 |
| 2025-03-25 | 2025-03-21 | 9.100 | 57,000 | +7,000 | 0.03% | 518,700 |
| 2025-03-20 | 2025-03-18 | 9.820 | 50,000 | -3,000 | 0.02% | 491,000 |
| 2025-03-19 | 2025-03-17 | 9.510 | 53,000 | -7,000 | 0.02% | 504,030 |
| 2025-03-14 | 2025-03-12 | 8.810 | 60,000 | -3,000 | 0.03% | 528,600 |
| 2025-03-11 | 2025-03-07 | 8.660 | 63,000 | -8,000 | 0.03% | 545,580 |
| 2025-03-04 | 2025-02-28 | 8.210 | 71,000 | +11,000 | 0.03% | 582,910 |
| 2025-03-03 | 2025-02-27 | 9.170 | 60,000 | -12,000 | 0.03% | 550,200 |
| 2025-02-28 | 2025-02-26 | 8.150 | 72,000 | +3,000 | 0.03% | 586,800 |
| 2025-02-27 | 2025-02-25 | 7.930 | 69,000 | +2,000 | 0.03% | 547,170 |
| 2025-02-26 | 2025-02-24 | 8.320 | 67,000 | +5,000 | 0.03% | 557,440 |
| 2025-02-25 | 2025-02-21 | 8.330 | 62,000 | +5,000 | 0.03% | 516,460 |
| 2025-02-21 | 2025-02-19 | 9.040 | 57,000 | -6,000 | 0.03% | 515,280 |
| 2025-02-19 | 2025-02-17 | 8.350 | 63,000 | -3,000 | 0.03% | 526,050 |
| 2025-02-17 | 2025-02-13 | 7.770 | 66,000 | -5,000 | 0.03% | 512,820 |
| 2025-02-13 | 2025-02-11 | 7.950 | 71,000 | +5,000 | 0.03% | 564,450 |
| 2025-02-11 | 2025-02-07 | 8.490 | 66,000 | -5,000 | 0.03% | 560,340 |
| 2025-02-06 | 2025-02-04 | 8.150 | 71,000 | -1,000 | 0.03% | 578,650 |
| 2025-02-03 | 2025-01-24 | 7.860 | 72,000 | +6,000 | 0.03% | 565,920 |
| 2025-01-27 | 2025-01-23 | 7.900 | 66,000 | +3,000 | 0.03% | 521,400 |
| 2025-01-23 | 2025-01-21 | 8.200 | 63,000 | +5,000 | 0.03% | 516,600 |
| 2025-01-13 | 2025-01-09 | 8.380 | 58,000 | +2,000 | 0.03% | 486,040 |
| 2025-01-10 | 2025-01-08 | 8.480 | 56,000 | +4,000 | 0.02% | 474,880 |
| 2025-01-09 | 2025-01-07 | 8.960 | 52,000 | +3,000 | 0.02% | 465,920 |
| 2024-12-30 | 2024-12-24 | 9.100 | 49,000 | +5,000 | 0.02% | 445,900 |
| 2024-12-23 | 2024-12-19 | 9.110 | 44,000 | +5,000 | 0.02% | 400,840 |
| 2024-12-18 | 2024-12-16 | 9.350 | 39,000 | +5,000 | 0.02% | 364,650 |
| 2024-12-16 | 2024-12-12 | 9.800 | 34,000 | -10,000 | 0.01% | 333,200 |
| 2024-12-13 | 2024-12-11 | 9.470 | 44,000 | -9,000 | 0.02% | 416,680 |
| 2024-12-09 | 2024-12-05 | 9.020 | 53,000 | +9,000 | 0.02% | 478,060 |
| 2024-12-06 | 2024-12-04 | 9.380 | 44,000 | +3,000 | 0.02% | 412,720 |
| 2024-12-05 | 2024-12-03 | 9.370 | 41,000 | +3,000 | 0.02% | 384,170 |
| 2024-12-04 | 2024-12-02 | 9.800 | 38,000 | -8,000 | 0.02% | 372,400 |
| 2024-12-03 | 2024-11-29 | 8.630 | 46,000 | -5,000 | 0.02% | 396,980 |
| 2024-12-02 | 2024-11-28 | 8.470 | 51,000 | -10,000 | 0.02% | 431,970 |
| 2024-11-27 | 2024-11-25 | 7.550 | 61,000 | +4,000 | 0.03% | 460,550 |
| 2024-11-18 | 2024-11-14 | 8.020 | 57,000 | +10,000 | 0.03% | 457,140 |
| 2024-11-13 | 2024-11-11 | 8.740 | 47,000 | +8,000 | 0.02% | 410,780 |
| 2024-11-12 | 2024-11-08 | 9.520 | 39,000 | +3,000 | 0.02% | 371,280 |
| 2024-11-07 | 2024-11-05 | 9.500 | 36,000 | -5,000 | 0.02% | 342,000 |
| 2024-11-01 | 2024-10-30 | 9.120 | 41,000 | +5,000 | 0.02% | 373,920 |
| 2024-10-30 | 2024-10-28 | 9.580 | 36,000 | -5,000 | 0.02% | 344,880 |
| 2024-10-28 | 2024-10-24 | 8.910 | 41,000 | +5,000 | 0.02% | 365,310 |
| 2024-10-23 | 2024-10-21 | 8.500 | 36,000 | -12,000 | 0.02% | 306,000 |
| 2024-10-17 | 2024-10-15 | 7.640 | 48,000 | +12,000 | 0.02% | 366,720 |
| 2024-10-15 | 2024-10-10 | 8.410 | 36,000 | -4,000 | 0.02% | 302,760 |
| 2024-10-14 | 2024-10-09 | 8.010 | 40,000 | +4,000 | 0.02% | 320,400 |
| 2024-10-09 | 2024-10-07 | 9.990 | 36,000 | -5,000 | 0.02% | 359,640 |
| 2024-10-08 | 2024-10-04 | 8.600 | 41,000 | +3,000 | 0.02% | 352,600 |
| 2024-09-05 | 2024-09-03 | 6.710 | 38,000 | +3,000 | 0.02% | 254,980 |
| 2024-06-25 | 2024-06-21 | 7.860 | 35,000 | +4,000 | 0.02% | 275,100 |
| 2024-06-21 | 2024-06-19 | 8.300 | 31,000 | +3,000 | 0.01% | 257,300 |
| 2024-06-13 | 2024-06-11 | 8.240 | 28,000 | +3,000 | 0.01% | 230,720 |
| 2024-06-12 | 2024-06-07 | 8.750 | 25,000 | -2,000 | 0.01% | 218,750 |
| 2024-06-07 | 2024-06-05 | 8.600 | 27,000 | +8,000 | 0.01% | 232,200 |
| 2024-06-05 | 2024-06-03 | 8.990 | 19,000 | +5,000 | 0.01% | 170,810 |
| 2024-05-31 | 2024-05-29 | 9.600 | 14,000 | -4,000 | 0.01% | 134,400 |
| 2024-05-28 | 2024-05-24 | 9.190 | 18,000 | +1,000 | 0.01% | 165,420 |
| 2024-05-27 | 2024-05-23 | 9.270 | 17,000 | +3,000 | 0.01% | 157,590 |
| 2024-05-24 | 2024-05-22 | 9.700 | 14,000 | -4,000 | 0.01% | 135,800 |
| 2024-05-14 | 2024-05-10 | 8.600 | 18,000 | -1,000 | 0.01% | 154,800 |
| 2024-05-13 | 2024-05-09 | 8.250 | 19,000 | -1,000 | 0.01% | 156,750 |
| 2024-04-19 | 2024-04-17 | 6.950 | 20,000 | -13,000 | 0.01% | 139,000 |
| 2024-04-15 | 2024-04-11 | 6.660 | 33,000 | -2,000 | 0.01% | 219,780 |
| 2024-04-12 | 2024-04-10 | 6.540 | 35,000 | -1,000 | 0.02% | 228,900 |
| 2024-04-09 | 2024-04-05 | 6.190 | 36,000 | +9,000 | 0.02% | 222,840 |
| 2024-04-08 | 2024-04-03 | 6.800 | 27,000 | -3,000 | 0.01% | 183,600 |
| 2024-04-05 | 2024-04-02 | 6.560 | 30,000 | +6,000 | 0.01% | 196,800 |
| 2024-04-02 | 2024-03-27 | 6.850 | 24,000 | +2,000 | 0.01% | 164,400 |
| 2024-03-20 | 2024-03-18 | 7.490 | 22,000 | -2,000 | 0.01% | 164,780 |
| 2024-03-07 | 2024-03-05 | 6.820 | 24,000 | +2,000 | 0.01% | 163,680 |
| 2024-03-05 | 2024-03-01 | 7.320 | 22,000 | +2,000 | 0.01% | 161,040 |
| 2024-02-27 | 2024-02-23 | 7.860 | 20,000 | -2,000 | 0.01% | 157,200 |
| 2024-02-21 | 2024-02-19 | 6.990 | 22,000 | +2,000 | 0.01% | 153,780 |
| 2024-02-20 | 2024-02-16 | 7.900 | 20,000 | -2,000 | 0.01% | 158,000 |
| 2024-02-16 | 2024-02-14 | 6.920 | 22,000 | -6,000 | 0.01% | 152,240 |
| 2024-02-07 | 2024-02-05 | 5.800 | 28,000 | +3,000 | 0.01% | 162,400 |
| 2024-02-02 | 2024-01-31 | 5.850 | 25,000 | +2,000 | 0.01% | 146,250 |
| 2024-01-31 | 2024-01-29 | 6.570 | 23,000 | -2,000 | 0.01% | 151,110 |
| 2024-01-25 | 2024-01-23 | 5.370 | 25,000 | -4,000 | 0.01% | 134,250 |
| 2024-01-24 | 2024-01-22 | 5.410 | 29,000 | +4,000 | 0.01% | 156,890 |
| 2024-01-10 | 2024-01-08 | 6.100 | 25,000 | +3,000 | 0.01% | 152,500 |
| 2023-12-28 | 2023-12-22 | 6.690 | 22,000 | -1,000 | 0.01% | 147,180 |
| 2023-12-27 | 2023-12-21 | 6.600 | 23,000 | +1,000 | 0.01% | 151,800 |
| 2023-11-07 | 2023-11-03 | 7.160 | 22,000 | -1,000 | 0.01% | 157,520 |
| 2023-09-28 | 2023-09-26 | 6.740 | 23,000 | +2,000 | 0.01% | 155,020 |
| 2023-09-19 | 2023-09-15 | 7.240 | 21,000 | +1,000 | 0.01% | 152,040 |
| 2023-08-31 | 2023-08-29 | 8.200 | 20,000 | -2,000 | 0.01% | 164,000 |
| 2023-08-30 | 2023-08-28 | 8.050 | 22,000 | +2,000 | 0.01% | 177,100 |
| 2023-08-28 | 2023-08-24 | 8.910 | 20,000 | +2,000 | 0.01% | 178,200 |
| 2023-08-25 | 2023-08-23 | 8.800 | 18,000 | +1,000 | 0.01% | 158,400 |
| 2023-08-24 | 2023-08-22 | 8.900 | 17,000 | +1,000 | 0.01% | 151,300 |
| 2023-08-23 | 2023-08-21 | 8.700 | 16,000 | +1,000 | 0.01% | 139,200 |
| 2023-08-22 | 2023-08-18 | 9.160 | 15,000 | +1,000 | 0.01% | 137,400 |
| 2023-08-14 | 2023-08-10 | 10.080 | 14,000 | +2,000 | 0.01% | 141,120 |
| 2023-07-06 | 2023-07-04 | 11.300 | 12,000 | -1,000 | 0.01% | 135,600 |
| 2023-07-05 | 2023-07-03 | 10.320 | 13,000 | -1,000 | 0.01% | 134,160 |
| 2023-07-03 | 2023-06-29 | 9.690 | 14,000 | -1,000 | 0.01% | 135,660 |
| 2023-06-30 | 2023-06-28 | 9.900 | 15,000 | +3,000 | 0.01% | 148,500 |
| 2023-06-29 | 2023-06-27 | 10.600 | 12,000 | -1,000 | 0.01% | 127,200 |
| 2023-06-27 | 2023-06-23 | 10.340 | 13,000 | +1,000 | 0.01% | 134,420 |
| 2023-06-19 | 2023-06-15 | 12.980 | 12,000 | +1,000 | 0.01% | 155,760 |
| 2023-03-31 | 2023-03-29 | 19.360 | 11,000 | -1,000 | 0.00% | 212,960 |
| 2023-03-28 | 2023-03-24 | 18.540 | 12,000 | +1,000 | 0.01% | 222,480 |
| 2023-03-24 | 2023-03-22 | 18.960 | 11,000 | -1,000 | 0.00% | 208,560 |
| 2023-03-09 | 2023-03-07 | 20.750 | 12,000 | -1,000 | 0.01% | 249,000 |
| 2023-02-28 | 2023-02-24 | 19.800 | 13,000 | +1,000 | 0.01% | 257,400 |
| 2023-02-20 | 2023-02-16 | 20.900 | 12,000 | +1,000 | 0.01% | 250,800 |
| 2023-02-17 | 2023-02-15 | 20.750 | 11,000 | +1,000 | 0.00% | 228,250 |
| 2023-02-13 | 2023-02-09 | 22.500 | 10,000 | -1,000 | 0.00% | 225,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 11,000 | -2,000 | 0.00% | 244,200 |
| 2023-02-09 | 2023-02-07 | 22.200 | 13,000 | -2,000 | 0.01% | 288,600 |
| 2023-02-08 | 2023-02-06 | 20.750 | 15,000 | +1,000 | 0.01% | 311,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 14,000 | +1,000 | 0.01% | 303,800 |
| 2023-02-06 | 2023-02-02 | 21.500 | 13,000 | +1,000 | 0.01% | 279,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 12,000 | +5,000 | 0.01% | 271,800 |
| 2023-02-02 | 2023-01-31 | 23.600 | 7,000 | +2,000 | 0.00% | 165,200 |
| 2023-02-01 | 2023-01-30 | 24.000 | 5,000 | +2,000 | 0.00% | 120,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 3,000 | -4,000 | 0.00% | 78,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 7,000 | -2,000 | 0.00% | 168,700 |
| 2023-01-17 | 2023-01-13 | 23.500 | 9,000 | -1,000 | 0.00% | 211,500 |
| 2023-01-13 | 2023-01-11 | 21.850 | 10,000 | +2,000 | 0.00% | 218,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 8,000 | +2,000 | 0.00% | 182,800 |
| 2023-01-05 | 2023-01-03 | 24.450 | 6,000 | -2,000 | 0.00% | 146,700 |
| 2023-01-03 | 2022-12-29 | 22.900 | 8,000 | +2,000 | 0.00% | 183,200 |
| 2022-12-28 | 2022-12-22 | 23.300 | 6,000 | -2,000 | 0.00% | 139,800 |
| 2022-12-21 | 2022-12-19 | 22.050 | 8,000 | +1,000 | 0.00% | 176,400 |
| 2022-12-20 | 2022-12-16 | 22.700 | 7,000 | +4,000 | 0.00% | 158,900 |
| 2022-12-19 | 2022-12-15 | 24.950 | 3,000 | -2,000 | 0.00% | 74,850 |
| 2022-12-15 | 2022-12-13 | 24.200 | 5,000 | +1,000 | 0.00% | 121,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 4,000 | +1,000 | 0.00% | 99,800 |
| 2022-12-09 | 2022-12-07 | 23.200 | 3,000 | -1,000 | 0.00% | 69,600 |
| 2022-12-08 | 2022-12-06 | 22.400 | 4,000 | +1,000 | 0.00% | 89,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 3,000 | -2,000 | 0.00% | 63,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 5,000 | -1,000 | 0.00% | 97,700 |
| 2022-11-30 | 2022-11-28 | 17.940 | 6,000 | -1,000 | 0.00% | 107,640 |
| 2022-11-24 | 2022-11-22 | 17.240 | 7,000 | +1,000 | 0.00% | 120,680 |
| 2022-11-23 | 2022-11-21 | 17.580 | 6,000 | +1,000 | 0.00% | 105,480 |
| 2022-11-22 | 2022-11-18 | 18.680 | 5,000 | -3,000 | 0.00% | 93,400 |
| 2022-11-21 | 2022-11-17 | 18.000 | 8,000 | +1,000 | 0.00% | 144,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 7,000 | -2,000 | 0.00% | 123,340 |
| 2022-11-17 | 2022-11-15 | 17.600 | 9,000 | -1,000 | 0.00% | 158,400 |
| 2022-11-15 | 2022-11-11 | 16.480 | 10,000 | -3,000 | 0.00% | 164,800 |
| 2022-11-14 | 2022-11-10 | 14.100 | 13,000 | +1,000 | 0.01% | 183,300 |
| 2022-11-03 | 2022-11-01 | 13.380 | 12,000 | -2,000 | 0.01% | 160,560 |
| 2022-11-02 | 2022-10-31 | 12.200 | 14,000 | -1,000 | 0.01% | 170,800 |
| 2022-11-01 | 2022-10-28 | 13.000 | 15,000 | +2,000 | 0.01% | 195,000 |
| 2022-10-26 | 2022-10-24 | 13.300 | 13,000 | +1,000 | 0.01% | 172,900 |
| 2022-10-14 | 2022-10-12 | 15.260 | 12,000 | +2,000 | 0.01% | 183,120 |
| 2022-10-13 | 2022-10-11 | 16.180 | 10,000 | +1,000 | 0.00% | 161,800 |
| 2022-10-12 | 2022-10-10 | 17.160 | 9,000 | +2,000 | 0.00% | 154,440 |
| 2022-10-11 | 2022-10-07 | 18.060 | 7,000 | +2,000 | 0.00% | 126,420 |
| 2022-10-03 | 2022-09-29 | 18.800 | 5,000 | -2,000 | 0.00% | 94,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 7,000 | -1,000 | 0.00% | 125,300 |
| 2022-09-28 | 2022-09-26 | 17.640 | 8,000 | +1,000 | 0.00% | 141,120 |
| 2022-09-27 | 2022-09-23 | 18.060 | 7,000 | +2,000 | 0.00% | 126,420 |
| 2022-09-26 | 2022-09-22 | 19.100 | 5,000 | +1,000 | 0.00% | 95,500 |
| 2022-09-23 | 2022-09-21 | 19.860 | 4,000 | -1,000 | 0.00% | 79,440 |
| 2022-09-20 | 2022-09-16 | 19.960 | 5,000 | -1,000 | 0.00% | 99,800 |
| 2022-09-16 | 2022-09-14 | 19.160 | 6,000 | -1,000 | 0.00% | 114,960 |
| 2022-09-14 | 2022-09-09 | 19.080 | 7,000 | -2,000 | 0.00% | 133,560 |
| 2022-09-13 | 2022-09-08 | 18.820 | 9,000 | -2,000 | 0.00% | 169,380 |
| 2022-09-08 | 2022-09-06 | 18.120 | 11,000 | -1,000 | 0.00% | 199,320 |
| 2022-09-06 | 2022-09-02 | 17.400 | 12,000 | +2,000 | 0.01% | 208,800 |
| 2022-09-01 | 2022-08-30 | 18.560 | 10,000 | +1,000 | 0.00% | 185,600 |
| 2022-08-31 | 2022-08-29 | 19.000 | 9,000 | +2,000 | 0.00% | 171,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 7,000 | -2,000 | 0.00% | 137,480 |
| 2022-08-24 | 2022-08-22 | 19.500 | 9,000 | -1,000 | 0.00% | 175,500 |
| 2022-08-23 | 2022-08-19 | 19.000 | 10,000 | +3,000 | 0.00% | 190,000 |
| 2022-08-19 | 2022-08-17 | 20.250 | 7,000 | +2,000 | 0.00% | 141,750 |
| 2022-08-15 | 2022-08-11 | 20.450 | 5,000 | -2,000 | 0.00% | 102,250 |
| 2022-08-10 | 2022-08-08 | 19.440 | 7,000 | +2,000 | 0.00% | 136,080 |
| 2022-08-09 | 2022-08-05 | 20.750 | 5,000 | -1,000 | 0.00% | 103,750 |
| 2022-08-08 | 2022-08-04 | 20.500 | 6,000 | -1,000 | 0.00% | 123,000 |
| 2022-08-03 | 2022-08-01 | 20.250 | 7,000 | -3,000 | 0.00% | 141,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 10,000 | +4,000 | 0.00% | 192,400 |
| 2022-08-01 | 2022-07-28 | 21.200 | 6,000 | +1,000 | 0.00% | 127,200 |
| 2022-07-29 | 2022-07-27 | 21.500 | 5,000 | +1,000 | 0.00% | 107,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 4,000 | -5,000 | 0.00% | 88,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 9,000 | +1,000 | 0.00% | 190,350 |
| 2022-07-25 | 2022-07-21 | 20.550 | 8,000 | +1,000 | 0.00% | 164,400 |
| 2022-07-21 | 2022-07-19 | 20.850 | 7,000 | +1,000 | 0.00% | 145,950 |
| 2022-07-20 | 2022-07-18 | 21.200 | 6,000 | -1,000 | 0.00% | 127,200 |
| 2022-07-19 | 2022-07-15 | 20.600 | 7,000 | +1,000 | 0.00% | 144,200 |
| 2022-07-18 | 2022-07-14 | 21.700 | 6,000 | -3,000 | 0.00% | 130,200 |
| 2022-07-13 | 2022-07-11 | 20.650 | 9,000 | +3,000 | 0.00% | 185,850 |
| 2022-07-08 | 2022-07-06 | 21.350 | 6,000 | +3,000 | 0.00% | 128,100 |
| 2022-07-06 | 2022-07-04 | 22.000 | 3,000 | +1,000 | 0.00% | 66,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 2,000 | +1,000 | 0.00% | 46,100 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,000 | -1,000 | 0.00% | 21,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 2,000 | -1,000 | 0.00% | 39,560 |
| 2022-06-24 | 2022-06-22 | 18.400 | 3,000 | +1,000 | 0.00% | 55,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 2,000 | -2,000 | 0.00% | 37,600 |
| 2022-06-22 | 2022-06-20 | 17.580 | 4,000 | +1,000 | 0.00% | 70,320 |
| 2022-06-21 | 2022-06-17 | 17.640 | 3,000 | -1,000 | 0.00% | 52,920 |
| 2022-06-20 | 2022-06-16 | 17.340 | 4,000 | +2,000 | 0.00% | 69,360 |
| 2022-06-17 | 2022-06-15 | 17.860 | 2,000 | -5,000 | 0.00% | 35,720 |
| 2022-06-16 | 2022-06-14 | 16.620 | 7,000 | +4,000 | 0.00% | 116,340 |
| 2022-06-10 | 2022-06-08 | 17.560 | 3,000 | -2,000 | 0.00% | 52,680 |
| 2022-06-09 | 2022-06-07 | 16.560 | 5,000 | -2,000 | 0.00% | 82,800 |
| 2022-06-07 | 2022-06-02 | 16.100 | 7,000 | +4,000 | 0.00% | 112,700 |
| 2022-06-02 | 2022-05-31 | 15.920 | 3,000 | -2,000 | 0.00% | 47,760 |
| 2022-06-01 | 2022-05-30 | 14.800 | 5,000 | -2,000 | 0.00% | 74,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 7,000 | -3,000 | 0.00% | 96,600 |
| 2022-05-27 | 2022-05-25 | 13.500 | 10,000 | +2,000 | 0.00% | 135,000 |
| 2022-05-26 | 2022-05-24 | 13.320 | 8,000 | -2,000 | 0.00% | 106,560 |
| 2022-05-19 | 2022-05-17 | 14.120 | 10,000 | -4,000 | 0.00% | 141,200 |
| 2022-05-18 | 2022-05-16 | 12.720 | 14,000 | +1,000 | 0.01% | 178,080 |
| 2022-05-16 | 2022-05-12 | 12.760 | 13,000 | +4,000 | 0.01% | 165,880 |
| 2022-05-13 | 2022-05-11 | 13.520 | 9,000 | -4,000 | 0.00% | 121,680 |
| 2022-05-12 | 2022-05-10 | 13.040 | 13,000 | +2,000 | 0.01% | 169,520 |
| 2022-05-11 | 2022-05-06 | 13.880 | 11,000 | +4,000 | 0.00% | 152,680 |
| 2022-04-29 | 2022-04-27 | 14.700 | 7,000 | -1,000 | 0.00% | 102,900 |
| 2022-04-27 | 2022-04-25 | 14.740 | 8,000 | +3,000 | 0.00% | 117,920 |
| 2022-04-26 | 2022-04-22 | 16.140 | 5,000 | +1,000 | 0.00% | 80,700 |
| 2022-04-25 | 2022-04-21 | 16.160 | 4,000 | +1,000 | 0.00% | 64,640 |
| 2022-04-21 | 2022-04-19 | 17.660 | 3,000 | +1,000 | 0.00% | 52,980 |
| 2022-04-20 | 2022-04-14 | 19.180 | 2,000 | -1,000 | 0.00% | 38,360 |
| 2022-04-14 | 2022-04-12 | 17.960 | 3,000 | -2,000 | 0.00% | 53,880 |
| 2022-04-13 | 2022-04-11 | 15.500 | 5,000 | +1,000 | 0.00% | 77,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 4,000 | +1,000 | 0.00% | 63,200 |
| 2022-03-30 | 2022-03-28 | 18.500 | 3,000 | -2,000 | 0.00% | 55,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 5,000 | +1,000 | 0.00% | 84,700 |
| 2022-03-28 | 2022-03-24 | 17.860 | 4,000 | +1,000 | 0.00% | 71,440 |
| 2022-03-25 | 2022-03-23 | 18.760 | 3,000 | -1,000 | 0.00% | 56,280 |
| 2022-03-23 | 2022-03-21 | 18.540 | 4,000 | +1,000 | 0.00% | 74,160 |
| 2022-03-21 | 2022-03-17 | 19.080 | 3,000 | -1,000 | 0.00% | 57,240 |
| 2022-03-18 | 2022-03-16 | 17.300 | 4,000 | -1,000 | 0.00% | 69,200 |
| 2022-03-17 | 2022-03-15 | 14.700 | 5,000 | +1,000 | 0.00% | 73,500 |
| 2022-03-10 | 2022-03-08 | 19.100 | 4,000 | +1,000 | 0.00% | 76,400 |
| 2022-03-08 | 2022-03-04 | 21.350 | 3,000 | +2,000 | 0.00% | 64,050 |
| 2022-03-07 | 2022-03-03 | 22.850 | 1,000 | -1,000 | 0.00% | 22,850 |
| 2022-02-28 | 2022-02-24 | 21.800 | 2,000 | +1,000 | 0.00% | 43,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 1,000 | -1,000 | 0.00% | 23,800 |
| 2022-02-09 | 2022-02-07 | 21.600 | 2,000 | -1,000 | 0.00% | 43,200 |
| 2022-02-07 | 2022-01-31 | 20.700 | 3,000 | -1,000 | 0.00% | 62,100 |
| 2022-01-28 | 2022-01-26 | 20.100 | 4,000 | +2,000 | 0.00% | 80,400 |
| 2022-01-27 | 2022-01-25 | 20.550 | 2,000 | -1,000 | 0.00% | 41,100 |
| 2022-01-24 | 2022-01-20 | 21.200 | 3,000 | -1,000 | 0.00% | 63,600 |
| 2022-01-19 | 2022-01-17 | 19.980 | 4,000 | +1,000 | 0.00% | 79,920 |
| 2022-01-13 | 2022-01-11 | 21.600 | 3,000 | +1,000 | 0.00% | 64,800 |
| 2022-01-07 | 2022-01-05 | 21.900 | 2,000 | +1,000 | 0.00% | 43,800 |
| 2021-12-29 | 2021-12-24 | 24.250 | 1,000 | -1,000 | 0.00% | 24,250 |
| 2021-12-28 | 2021-12-22 | 23.800 | 2,000 | -1,000 | 0.00% | 47,600 |
| 2021-12-23 | 2021-12-21 | 22.000 | 3,000 | +1,000 | 0.00% | 66,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 2,000 | +1,000 | 0.00% | 46,900 |
| 2021-11-18 | 2021-11-16 | 27.000 | 1,000 | -1,000 | 0.00% | 27,000 |
| 2021-11-15 | 2021-11-11 | 26.850 | 2,000 | +1,000 | 0.00% | 53,700 |
| 2021-11-08 | 2021-11-04 | 27.650 | 1,000 | +1,000 | 0.00% | 27,650 |
| 2021-11-02 | 2021-10-29 | 31.550 | 0 | -1,000 | ||
| 2021-10-26 | 2021-10-22 | 30.200 | 1,000 | +1,000 | 0.00% | 30,200 |
| 2021-08-11 | 2021-08-09 | 25.900 | 0 | -1,000 | ||
| 2021-07-28 | 2021-07-26 | 26.550 | 1,000 | +1,000 | 0.00% | 26,550 |
| 2021-04-07 | 2021-03-31 | 33.850 | 0 | -1,000 | ||
| 2021-03-25 | 2021-03-23 | 33.850 | 1,000 | +1,000 | 0.00% | 33,850 |
| 2021-03-16 | 2021-03-12 | 37.350 | 0 | -1,000 | ||
| 2021-03-09 | 2021-03-05 | 33.950 | 1,000 | -1,000 | 0.00% | 33,950 |
| 2021-02-26 | 2021-02-24 | 33.950 | 2,000 | +1,000 | 0.00% | 67,900 |
| 2021-02-25 | 2021-02-23 | 36.500 | 1,000 | +1,000 | 0.00% | 36,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 0 | -2,000 | ||
| 2021-02-23 | 2021-02-19 | 37.500 | 2,000 | -2,000 | 0.00% | 75,000 |
| 2021-02-01 | 2021-01-28 | 43.700 | 4,000 | +4,000 | 0.00% | 174,800 |
| 2021-01-08 | 2021-01-06 | 41.000 | 0 | -5,000 | ||
| 2020-12-16 | 2020-12-14 | 35.800 | 5,000 | +5,000 | 0.00% | 179,000 |
| 2017-08-29 | 2017-08-25 | 7.596 | 0 | -3,781 | ||
| 2017-05-22 | 2017-05-18 | 6.880 | 3,781 | +49 | 0.00% | 26,014 |
| 2017-05-02 | 2017-04-27 | 6.859 | 3,732 | +3,732 | 0.00% | 25,597 |
| 2013-05-10 | 2013-05-08 | 9.375 | 0 | -1,615 | ||
| 2013-01-02 | 2012-12-27 | 6.514 | 1,615 | -8,074 | 0.00% | 10,521 |
| 2012-10-25 | 2012-10-22 | 6.808 | 9,689 | +382 | 0.01% | 65,962 |
| 2012-10-10 | 2012-10-08 | 6.370 | 9,307 | +7,756 | 0.01% | 59,281 |
| 2012-06-11 | 2012-06-07 | 5.570 | 1,551 | -1,551 | 0.00% | 8,639 |
| 2012-06-08 | 2012-06-06 | 5.673 | 3,102 | +1,551 | 0.00% | 17,598 |
| 2012-02-17 | 2012-02-15 | 7.723 | 1,551 | -7,756 | 0.00% | 11,979 |
| 2011-12-21 | 2011-12-19 | 6.473 | 9,307 | +7,756 | 0.01% | 60,241 |
| 2011-10-26 | 2011-10-24 | 6.817 | 1,551 | +55 | 0.00% | 10,572 |
| 2011-10-13 | 2011-10-11 | 6.549 | 1,496 | -2,993 | 0.00% | 9,798 |
| 2011-10-04 | 2011-09-30 | 6.282 | 4,489 | +1,496 | 0.00% | 28,199 |
| 2011-09-30 | 2011-09-27 | 6.402 | 2,993 | +1,497 | 0.00% | 19,162 |
| 2011-06-30 | 2011-06-28 | 10.425 | 1,496 | +1,496 | 0.00% | 15,596 |
| 2010-04-27 | 2010-04-23 | 13.459 | 0 | -7,066 | ||
| 2010-04-09 | 2010-04-07 | 15.284 | 7,066 | +7,066 | 0.00% | 107,998 |
| 2010-03-29 | 2010-03-25 | 13.883 | 0 | -7,066 | ||
| 2010-03-25 | 2010-03-23 | 13.897 | 7,066 | +7,066 | 0.00% | 98,198 |
| 2010-03-08 | 2010-03-04 | 12.525 | 0 | -7,066 | ||
| 2010-03-02 | 2010-02-26 | 11.704 | 7,066 | +7,066 | 0.00% | 82,699 |
| 2010-02-19 | 2010-02-17 | 12.539 | 0 | -3,533 | ||
| 2010-02-01 | 2010-01-28 | 13.444 | 3,533 | +3,533 | 0.00% | 47,499 |
| 2010-01-15 | 2010-01-13 | 15.143 | 0 | -3,533 | ||
| 2010-01-12 | 2010-01-08 | 15.992 | 3,533 | +2,120 | 0.00% | 56,499 |
| 2010-01-07 | 2010-01-05 | 14.463 | 1,413 | +1,413 | 0.00% | 20,437 |
| 2009-11-17 | 2009-11-13 | 11.463 | 0 | -7,066 | ||
| 2009-11-11 | 2009-11-09 | 9.906 | 7,066 | +7,066 | 0.00% | 69,999 |
| 2009-06-03 | 2009-06-01 | 6.935 | 0 | -2,120 | ||
| 2009-05-25 | 2009-05-21 | 6.312 | 2,120 | -2,120 | 0.00% | 13,381 |
| 2009-05-15 | 2009-05-13 | 5.788 | 4,240 | +2,120 | 0.00% | 24,542 |
| 2009-05-08 | 2009-05-06 | 6.000 | 2,120 | -1,413 | 0.00% | 12,721 |
| 2009-04-27 | 2009-04-23 | 6.623 | 3,533 | +2,120 | 0.00% | 23,400 |
| 2009-04-23 | 2009-04-21 | 7.192 | 1,413 | +1,413 | 0.00% | 10,163 |
| 2009-03-10 | 2009-03-06 | 4.239 | 0 | -3,420 | ||
| 2009-03-06 | 2009-03-04 | 4.239 | 3,420 | +3,420 | 0.00% | 14,499 |
| 2009-01-08 | 2009-01-06 | 4.912 | 0 | -2,736 | ||
| 2009-01-02 | 2008-12-29 | 4.386 | 2,736 | +2,736 | 0.00% | 11,999 |
| 2008-12-23 | 2008-12-19 | 4.824 | 0 | -1,368 | ||
| 2008-12-15 | 2008-12-11 | 4.459 | 1,368 | -4,104 | 0.00% | 6,099 |
| 2008-12-12 | 2008-12-10 | 4.342 | 5,472 | +5,472 | 0.00% | 23,758 |
| 2008-12-01 | 2008-11-27 | 3.728 | 0 | -3,420 | ||
| 2008-11-26 | 2008-11-24 | 3.552 | 3,420 | -3,421 | 0.00% | 12,149 |
| 2008-11-18 | 2008-11-14 | 3.976 | 6,841 | +3,421 | 0.00% | 27,202 |
| 2008-11-13 | 2008-11-11 | 3.874 | 3,420 | +2,052 | 0.00% | 13,249 |
| 2008-11-11 | 2008-11-07 | 3.655 | 1,368 | +1,368 | 0.00% | 5,000 |
| 2008-07-09 | 2008-07-07 | 9.283 | 0 | -3,420 | ||
| 2008-07-02 | 2008-06-27 | 10.511 | 3,420 | +2,736 | 0.00% | 35,947 |
| 2008-06-25 | 2008-06-23 | 11.256 | 684 | +684 | 0.00% | 7,699 |
| 2008-05-28 | 2008-05-26 | 13.595 | 0 | -1,368 | ||
| 2008-05-23 | 2008-05-21 | 13.537 | 1,368 | -2,052 | 0.00% | 18,518 |
| 2008-05-20 | 2008-05-16 | 14.107 | 3,420 | +1,368 | 0.00% | 48,246 |
| 2008-05-19 | 2008-05-15 | 14.107 | 2,052 | +1,368 | 0.00% | 28,947 |
| 2008-05-15 | 2008-05-13 | 13.785 | 684 | +684 | 0.00% | 9,429 |
| 2008-05-13 | 2008-05-08 | 13.522 | 0 | -2,052 | ||
| 2008-04-29 | 2008-04-25 | 11.764 | 2,052 | +697 | 0.00% | 24,139 |
| 2008-04-28 | 2008-04-24 | 12.029 | 1,355 | +1,355 | 0.00% | 16,300 |
| 2007-10-09 | 2007-10-05 | 16.147 | 0 | -3,388 | ||
| 2007-10-02 | 2007-09-27 | 15.380 | 3,388 | +3,388 | 0.00% | 52,107 |
| 2007-09-21 | 2007-09-19 | 16.915 | 0 | -6,775 | ||
| 2007-09-13 | 2007-09-11 | 18.768 | 6,775 | +6,775 | 0.00% | 127,154 |
| 2007-09-11 | 2007-09-07 | 16.846 | 0 | -3,996 | ||
| 2007-09-10 | 2007-09-06 | 16.005 | 3,996 | +3,996 | 0.00% | 63,958 |
| 2007-07-17 | 2007-07-13 | 13.063 | 0 | -3,996 | ||
| 2007-07-16 | 2007-07-12 | 12.882 | 3,996 | +3,996 | 0.00% | 51,478 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy