History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 512,000 | +0 | 0.23% | 5,376,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 512,000 | +0 | 0.23% | 5,386,240 |
| 2025-10-10 | 2025-10-08 | 10.560 | 512,000 | +0 | 0.23% | 5,406,720 |
| 2025-10-09 | 2025-10-06 | 10.580 | 512,000 | +0 | 0.23% | 5,416,960 |
| 2025-10-08 | 2025-10-03 | 10.590 | 512,000 | +0 | 0.23% | 5,422,080 |
| 2025-10-06 | 2025-10-02 | 10.550 | 512,000 | +0 | 0.23% | 5,401,600 |
| 2025-10-03 | 2025-09-30 | 10.550 | 512,000 | +0 | 0.23% | 5,401,600 |
| 2025-10-02 | 2025-09-29 | 10.440 | 512,000 | +0 | 0.23% | 5,345,280 |
| 2025-09-30 | 2025-09-26 | 10.380 | 512,000 | +0 | 0.23% | 5,314,560 |
| 2025-09-29 | 2025-09-25 | 10.450 | 512,000 | +0 | 0.23% | 5,350,400 |
| 2025-09-26 | 2025-09-24 | 10.380 | 512,000 | +0 | 0.23% | 5,314,560 |
| 2025-09-25 | 2025-09-23 | 10.380 | 512,000 | -8,000 | 0.23% | 5,314,560 |
| 2025-09-16 | 2025-09-12 | 10.490 | 520,000 | +4,000 | 0.23% | 5,454,800 |
| 2025-09-08 | 2025-09-04 | 10.290 | 516,000 | +8,000 | 0.23% | 5,309,640 |
| 2025-09-04 | 2025-09-02 | 10.390 | 508,000 | -18,000 | 0.22% | 5,278,120 |
| 2025-09-03 | 2025-09-01 | 10.380 | 526,000 | +8,000 | 0.23% | 5,459,880 |
| 2025-08-27 | 2025-08-25 | 10.460 | 518,000 | -3,000 | 0.23% | 5,418,280 |
| 2025-08-25 | 2025-08-21 | 10.550 | 521,000 | -2,000 | 0.23% | 5,496,550 |
| 2025-08-22 | 2025-08-20 | 10.630 | 523,000 | +5,000 | 0.23% | 5,559,490 |
| 2025-08-20 | 2025-08-18 | 10.730 | 518,000 | +6,000 | 0.23% | 5,558,140 |
| 2025-08-19 | 2025-08-15 | 10.600 | 512,000 | -50,000 | 0.23% | 5,427,200 |
| 2025-08-11 | 2025-08-07 | 10.670 | 562,000 | -248,000 | 0.25% | 5,996,540 |
| 2025-08-08 | 2025-08-06 | 10.540 | 810,000 | -4,000 | 0.36% | 8,537,400 |
| 2025-08-05 | 2025-08-01 | 10.540 | 814,000 | -1,000 | 0.36% | 8,579,560 |
| 2025-08-04 | 2025-07-31 | 10.800 | 815,000 | +1,000 | 0.36% | 8,802,000 |
| 2025-08-01 | 2025-07-30 | 10.860 | 814,000 | -57,000 | 0.36% | 8,840,040 |
| 2025-07-31 | 2025-07-29 | 10.800 | 871,000 | +12,000 | 0.38% | 9,406,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 859,000 | +13,000 | 0.38% | 9,431,820 |
| 2025-07-29 | 2025-07-25 | 11.160 | 846,000 | -87,000 | 0.37% | 9,441,360 |
| 2025-07-28 | 2025-07-24 | 11.420 | 933,000 | +13,000 | 0.41% | 10,654,860 |
| 2025-07-25 | 2025-07-23 | 10.720 | 920,000 | -74,000 | 0.41% | 9,862,400 |
| 2025-07-24 | 2025-07-22 | 11.820 | 994,000 | +172,000 | 0.44% | 11,749,080 |
| 2025-07-23 | 2025-07-21 | 11.480 | 822,000 | +89,000 | 0.36% | 9,436,560 |
| 2025-07-18 | 2025-07-16 | 10.600 | 733,000 | -2,000 | 0.32% | 7,769,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 735,000 | +5,000 | 0.32% | 7,820,400 |
| 2025-07-16 | 2025-07-14 | 10.620 | 730,000 | +3,000 | 0.32% | 7,752,600 |
| 2025-07-15 | 2025-07-11 | 10.920 | 727,000 | +4,000 | 0.32% | 7,938,840 |
| 2025-07-08 | 2025-07-04 | 11.180 | 723,000 | +4,000 | 0.32% | 8,083,140 |
| 2025-06-30 | 2025-06-26 | 10.660 | 719,000 | -1,000 | 0.32% | 7,664,540 |
| 2025-06-19 | 2025-06-17 | 10.540 | 720,000 | -9,000 | 0.32% | 7,588,800 |
| 2025-06-17 | 2025-06-13 | 10.420 | 729,000 | -5,000 | 0.32% | 7,596,180 |
| 2025-06-13 | 2025-06-11 | 10.380 | 734,000 | -1,000 | 0.32% | 7,618,920 |
| 2025-06-10 | 2025-06-06 | 10.480 | 735,000 | +4,000 | 0.32% | 7,702,800 |
| 2025-05-28 | 2025-05-26 | 10.280 | 731,000 | -20,000 | 0.32% | 7,514,680 |
| 2025-05-23 | 2025-05-21 | 10.320 | 751,000 | -3,000 | 0.33% | 7,750,320 |
| 2025-05-22 | 2025-05-20 | 10.460 | 754,000 | -3,000 | 0.33% | 7,886,840 |
| 2025-05-21 | 2025-05-19 | 10.440 | 757,000 | +12,000 | 0.33% | 7,903,080 |
| 2025-05-19 | 2025-05-15 | 10.540 | 745,000 | -760,000 | 0.33% | 7,852,300 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,505,000 | +2,000 | 0.66% | 15,682,100 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,503,000 | -246,000 | 0.66% | 15,751,440 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,749,000 | -155,000 | 0.77% | 17,979,720 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,904,000 | -360,000 | 0.84% | 19,535,040 |
| 2025-05-07 | 2025-05-02 | 10.340 | 2,264,000 | -2,813,000 | 1.00% | 23,409,760 |
| 2025-05-06 | 2025-04-30 | 9.600 | 5,077,000 | +59,000 | 2.24% | 48,739,200 |
| 2025-05-02 | 2025-04-29 | 9.750 | 5,018,000 | +251,000 | 2.21% | 48,925,500 |
| 2025-04-29 | 2025-04-25 | 9.970 | 4,767,000 | -23,000 | 2.10% | 47,526,990 |
| 2025-04-25 | 2025-04-23 | 10.280 | 4,790,000 | -49,000 | 2.11% | 49,241,200 |
| 2025-04-24 | 2025-04-22 | 10.300 | 4,839,000 | -25,000 | 2.13% | 49,841,700 |
| 2025-04-23 | 2025-04-17 | 9.820 | 4,864,000 | +2,000 | 2.14% | 47,764,480 |
| 2025-04-22 | 2025-04-16 | 9.850 | 4,862,000 | +44,000 | 2.14% | 47,890,700 |
| 2025-04-17 | 2025-04-15 | 9.880 | 4,818,000 | +1,000 | 2.12% | 47,601,840 |
| 2025-04-15 | 2025-04-11 | 9.650 | 4,817,000 | +1,000 | 2.12% | 46,484,050 |
| 2025-04-14 | 2025-04-10 | 9.150 | 4,816,000 | +29,000 | 2.12% | 44,066,400 |
| 2025-04-11 | 2025-04-09 | 9.460 | 4,787,000 | +45,000 | 2.11% | 45,285,020 |
| 2025-04-10 | 2025-04-08 | 9.030 | 4,742,000 | -54,000 | 2.09% | 42,820,260 |
| 2025-04-09 | 2025-04-07 | 8.280 | 4,796,000 | +1,527,000 | 2.11% | 39,710,880 |
| 2025-04-08 | 2025-04-03 | 9.340 | 3,269,000 | +106,000 | 1.44% | 30,532,460 |
| 2025-04-07 | 2025-04-02 | 9.450 | 3,163,000 | +1,000 | 1.39% | 29,890,350 |
| 2025-04-03 | 2025-04-01 | 9.270 | 3,162,000 | +46,000 | 1.39% | 29,311,740 |
| 2025-04-02 | 2025-03-31 | 9.080 | 3,116,000 | +295,000 | 1.37% | 28,293,280 |
| 2025-04-01 | 2025-03-28 | 9.300 | 2,821,000 | +6,000 | 1.24% | 26,235,300 |
| 2025-03-31 | 2025-03-27 | 9.350 | 2,815,000 | +2,000 | 1.24% | 26,320,250 |
| 2025-03-28 | 2025-03-26 | 9.300 | 2,813,000 | +1,000 | 1.24% | 26,160,900 |
| 2025-03-27 | 2025-03-25 | 9.200 | 2,812,000 | +111,000 | 1.24% | 25,870,400 |
| 2025-03-26 | 2025-03-24 | 9.620 | 2,701,000 | +10,000 | 1.19% | 25,983,620 |
| 2025-03-25 | 2025-03-21 | 9.100 | 2,691,000 | +173,000 | 1.19% | 24,488,100 |
| 2025-03-24 | 2025-03-20 | 9.330 | 2,518,000 | +293,000 | 1.11% | 23,492,940 |
| 2025-03-21 | 2025-03-19 | 9.700 | 2,225,000 | +142,000 | 0.98% | 21,582,500 |
| 2025-03-20 | 2025-03-18 | 9.820 | 2,083,000 | +406,000 | 0.92% | 20,455,060 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,677,000 | +64,000 | 0.74% | 15,948,270 |
| 2025-03-18 | 2025-03-14 | 8.930 | 1,613,000 | -42,000 | 0.71% | 14,404,090 |
| 2025-03-17 | 2025-03-13 | 8.820 | 1,655,000 | +19,000 | 0.73% | 14,597,100 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,636,000 | +32,000 | 0.72% | 14,413,160 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,604,000 | +11,000 | 0.71% | 14,468,080 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,593,000 | +69,000 | 0.70% | 13,986,540 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,524,000 | -122,000 | 0.67% | 13,197,840 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,646,000 | -58,000 | 0.73% | 14,155,600 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,704,000 | -73,000 | 0.75% | 14,671,440 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,777,000 | +18,000 | 0.78% | 14,482,550 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,759,000 | -30,000 | 0.78% | 14,511,750 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,789,000 | +847,000 | 0.79% | 14,687,690 |
| 2025-03-03 | 2025-02-27 | 9.170 | 942,000 | -48,000 | 0.42% | 8,638,140 |
| 2025-02-26 | 2025-02-24 | 8.320 | 990,000 | -25,000 | 0.44% | 8,236,800 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,015,000 | -25,000 | 0.45% | 8,454,950 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,040,000 | -5,000 | 0.46% | 8,684,000 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,045,000 | +1,000 | 0.46% | 8,328,650 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,044,000 | -81,000 | 0.46% | 8,592,120 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,125,000 | -96,000 | 0.50% | 8,943,750 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,221,000 | +3,000 | 0.54% | 10,366,290 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,218,000 | +6,000 | 0.54% | 10,024,140 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,212,000 | +2,000 | 0.53% | 9,877,800 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,210,000 | +8,000 | 0.53% | 9,643,700 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,202,000 | +7,000 | 0.53% | 9,495,800 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,195,000 | +1,000 | 0.53% | 9,392,700 |
| 2025-01-24 | 2025-01-22 | 8.000 | 1,194,000 | +165,000 | 0.53% | 9,552,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,029,000 | -1,322,000 | 0.45% | 8,437,800 |
| 2025-01-22 | 2025-01-20 | 8.210 | 2,351,000 | -185,000 | 1.04% | 19,301,710 |
| 2025-01-21 | 2025-01-17 | 8.330 | 2,536,000 | -16,000 | 1.12% | 21,124,880 |
| 2025-01-20 | 2025-01-16 | 8.220 | 2,552,000 | +1,000 | 1.12% | 20,977,440 |
| 2025-01-16 | 2025-01-14 | 8.430 | 2,551,000 | +300,000 | 1.12% | 21,504,930 |
| 2025-01-14 | 2025-01-10 | 8.230 | 2,251,000 | +5,000 | 0.99% | 18,525,730 |
| 2025-01-10 | 2025-01-08 | 8.480 | 2,246,000 | -2,000 | 0.99% | 19,046,080 |
| 2025-01-09 | 2025-01-07 | 8.960 | 2,248,000 | +5,000 | 0.99% | 20,142,080 |
| 2025-01-08 | 2025-01-06 | 9.170 | 2,243,000 | -20,000 | 0.99% | 20,568,310 |
| 2025-01-06 | 2025-01-02 | 9.060 | 2,263,000 | +153,000 | 1.00% | 20,502,780 |
| 2025-01-03 | 2024-12-31 | 9.200 | 2,110,000 | +477,000 | 0.93% | 19,412,000 |
| 2025-01-02 | 2024-12-27 | 9.240 | 1,633,000 | +12,000 | 0.72% | 15,088,920 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,621,000 | +2,000 | 0.71% | 14,751,100 |
| 2024-12-23 | 2024-12-19 | 9.110 | 1,619,000 | +11,000 | 0.71% | 14,749,090 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,608,000 | +5,000 | 0.71% | 14,584,560 |
| 2024-12-19 | 2024-12-17 | 9.140 | 1,603,000 | +365,000 | 0.71% | 14,651,420 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,238,000 | +2,000 | 0.55% | 11,575,300 |
| 2024-12-17 | 2024-12-13 | 9.680 | 1,236,000 | +194,000 | 0.54% | 11,964,480 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,042,000 | -25,000 | 0.46% | 10,211,600 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,067,000 | -12,000 | 0.47% | 10,104,490 |
| 2024-12-12 | 2024-12-10 | 9.140 | 1,079,000 | +15,000 | 0.48% | 9,862,060 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,064,000 | +1,000 | 0.47% | 10,086,720 |
| 2024-12-10 | 2024-12-06 | 9.240 | 1,063,000 | -3,000 | 0.47% | 9,822,120 |
| 2024-12-09 | 2024-12-05 | 9.020 | 1,066,000 | +3,000 | 0.47% | 9,615,320 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,063,000 | -309,000 | 0.47% | 9,960,310 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,372,000 | +35,000 | 0.60% | 13,445,600 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,337,000 | -6,000 | 0.59% | 11,324,390 |
| 2024-11-19 | 2024-11-15 | 7.900 | 1,343,000 | +5,000 | 0.59% | 10,609,700 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,338,000 | +3,000 | 0.59% | 10,730,760 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,335,000 | +26,000 | 0.59% | 11,427,600 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,309,000 | -764,000 | 0.58% | 11,440,660 |
| 2024-11-12 | 2024-11-08 | 9.520 | 2,073,000 | -1,000 | 0.91% | 19,734,960 |
| 2024-11-11 | 2024-11-07 | 9.770 | 2,074,000 | +3,000 | 0.91% | 20,262,980 |
| 2024-11-08 | 2024-11-06 | 9.690 | 2,071,000 | +1,000 | 0.91% | 20,067,990 |
| 2024-11-07 | 2024-11-05 | 9.500 | 2,070,000 | +2,000 | 0.91% | 19,665,000 |
| 2024-11-05 | 2024-11-01 | 9.060 | 2,068,000 | -3,000 | 0.91% | 18,736,080 |
| 2024-11-04 | 2024-10-31 | 9.320 | 2,071,000 | +18,000 | 0.91% | 19,301,720 |
| 2024-10-31 | 2024-10-29 | 9.160 | 2,053,000 | +68,000 | 0.90% | 18,805,480 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,985,000 | +4,000 | 0.87% | 19,016,300 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,981,000 | +6,000 | 0.87% | 17,670,520 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,975,000 | +1,000 | 0.87% | 17,597,250 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,974,000 | -13,000 | 0.87% | 18,713,520 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,987,000 | -21,000 | 0.88% | 18,340,010 |
| 2024-10-23 | 2024-10-21 | 8.500 | 2,008,000 | -452,000 | 0.88% | 17,068,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 2,460,000 | -5,000 | 1.08% | 19,458,600 |
| 2024-10-21 | 2024-10-17 | 7.470 | 2,465,000 | +5,000 | 1.09% | 18,413,550 |
| 2024-10-17 | 2024-10-15 | 7.640 | 2,460,000 | +6,000 | 1.08% | 18,794,400 |
| 2024-10-16 | 2024-10-14 | 8.150 | 2,454,000 | -7,000 | 1.08% | 20,000,100 |
| 2024-10-15 | 2024-10-10 | 8.410 | 2,461,000 | +20,000 | 1.08% | 20,697,010 |
| 2024-10-14 | 2024-10-09 | 8.010 | 2,441,000 | +35,000 | 1.08% | 19,552,410 |
| 2024-10-10 | 2024-10-08 | 8.320 | 2,406,000 | +740,000 | 1.06% | 20,017,920 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,666,000 | +13,000 | 0.73% | 16,643,340 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,653,000 | -44,000 | 0.73% | 14,215,800 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,697,000 | -11,000 | 0.75% | 14,645,110 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,708,000 | +70,000 | 0.75% | 16,055,200 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,638,000 | +6,000 | 0.72% | 14,463,540 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,632,000 | +2,000 | 0.72% | 13,235,520 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,630,000 | -10,000 | 0.72% | 12,665,100 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,640,000 | -373,000 | 0.72% | 11,775,200 |
| 2024-09-26 | 2024-09-24 | 7.000 | 2,013,000 | -5,000 | 0.89% | 14,091,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 2,018,000 | -2,000 | 0.89% | 12,915,200 |
| 2024-09-23 | 2024-09-19 | 6.330 | 2,020,000 | -494,000 | 0.89% | 12,786,600 |
| 2024-09-13 | 2024-09-11 | 6.290 | 2,514,000 | +44,000 | 1.11% | 15,813,060 |
| 2024-08-28 | 2024-08-26 | 7.170 | 2,470,000 | +5,000 | 1.09% | 17,709,900 |
| 2024-08-22 | 2024-08-20 | 7.470 | 2,465,000 | +1,000 | 1.09% | 18,413,550 |
| 2024-08-21 | 2024-08-19 | 7.350 | 2,464,000 | -60,000 | 1.09% | 18,110,400 |
| 2024-08-19 | 2024-08-15 | 6.740 | 2,524,000 | +6,000 | 1.11% | 17,011,760 |
| 2024-08-13 | 2024-08-09 | 7.040 | 2,518,000 | -60,000 | 1.11% | 17,726,720 |
| 2024-08-09 | 2024-08-07 | 7.270 | 2,578,000 | -74,000 | 1.14% | 18,742,060 |
| 2024-08-07 | 2024-08-05 | 7.300 | 2,652,000 | +70,000 | 1.17% | 19,359,600 |
| 2024-08-01 | 2024-07-30 | 7.320 | 2,582,000 | +1,000 | 1.14% | 18,900,240 |
| 2024-07-29 | 2024-07-25 | 7.570 | 2,581,000 | +4,000 | 1.14% | 19,538,170 |
| 2024-07-24 | 2024-07-22 | 7.780 | 2,577,000 | -102,000 | 1.14% | 20,049,060 |
| 2024-07-11 | 2024-07-09 | 7.580 | 2,679,000 | +80,000 | 1.18% | 20,306,820 |
| 2024-07-10 | 2024-07-08 | 7.680 | 2,599,000 | -2,000 | 1.15% | 19,960,320 |
| 2024-07-08 | 2024-07-04 | 7.840 | 2,601,000 | +15,000 | 1.15% | 20,391,840 |
| 2024-07-04 | 2024-07-02 | 7.370 | 2,586,000 | -5,000 | 1.14% | 19,058,820 |
| 2024-06-13 | 2024-06-11 | 8.240 | 2,591,000 | +1,000 | 1.14% | 21,349,840 |
| 2024-06-05 | 2024-06-03 | 8.990 | 2,590,000 | +18,000 | 1.14% | 23,284,100 |
| 2024-05-29 | 2024-05-27 | 9.450 | 2,572,000 | -19,000 | 1.13% | 24,305,400 |
| 2024-05-28 | 2024-05-24 | 9.190 | 2,591,000 | +33,000 | 1.14% | 23,811,290 |
| 2024-05-27 | 2024-05-23 | 9.270 | 2,558,000 | +20,000 | 1.13% | 23,712,660 |
| 2024-05-24 | 2024-05-22 | 9.700 | 2,538,000 | +163,000 | 1.12% | 24,618,600 |
| 2024-05-21 | 2024-05-17 | 8.890 | 2,375,000 | +1,000 | 1.05% | 21,113,750 |
| 2024-05-20 | 2024-05-16 | 8.800 | 2,374,000 | +198,000 | 1.05% | 20,891,200 |
| 2024-05-17 | 2024-05-14 | 8.500 | 2,176,000 | +2,000 | 0.96% | 18,496,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 2,174,000 | +2,000 | 0.96% | 18,739,880 |
| 2024-05-14 | 2024-05-10 | 8.600 | 2,172,000 | +1,000 | 0.96% | 18,679,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 2,171,000 | +3,000 | 0.96% | 17,910,750 |
| 2024-05-08 | 2024-05-06 | 7.790 | 2,168,000 | +4,000 | 0.96% | 16,888,720 |
| 2024-05-07 | 2024-05-03 | 7.880 | 2,164,000 | -6,000 | 0.95% | 17,052,320 |
| 2024-05-03 | 2024-04-30 | 7.650 | 2,170,000 | -8,000 | 0.96% | 16,600,500 |
| 2024-05-02 | 2024-04-29 | 7.850 | 2,178,000 | -9,000 | 0.96% | 17,097,300 |
| 2024-04-30 | 2024-04-26 | 7.560 | 2,187,000 | -4,000 | 0.96% | 16,533,720 |
| 2024-04-29 | 2024-04-25 | 7.410 | 2,191,000 | -8,000 | 0.97% | 16,235,310 |
| 2024-04-26 | 2024-04-24 | 7.320 | 2,199,000 | +2,000 | 0.97% | 16,096,680 |
| 2024-04-23 | 2024-04-19 | 7.060 | 2,197,000 | -7,000 | 0.97% | 15,510,820 |
| 2024-04-22 | 2024-04-18 | 7.530 | 2,204,000 | -2,000 | 0.97% | 16,596,120 |
| 2024-04-17 | 2024-04-15 | 6.500 | 2,206,000 | -29,000 | 0.97% | 14,339,000 |
| 2024-04-16 | 2024-04-12 | 6.450 | 2,235,000 | +7,000 | 0.98% | 14,415,750 |
| 2024-04-09 | 2024-04-05 | 6.190 | 2,228,000 | -102,000 | 0.98% | 13,791,320 |
| 2024-04-05 | 2024-04-02 | 6.560 | 2,330,000 | +5,000 | 1.03% | 15,284,800 |
| 2024-04-03 | 2024-03-28 | 7.030 | 2,325,000 | -13,000 | 1.02% | 16,344,750 |
| 2024-03-26 | 2024-03-22 | 7.140 | 2,338,000 | +6,000 | 1.03% | 16,693,320 |
| 2024-03-22 | 2024-03-20 | 7.360 | 2,332,000 | +7,000 | 1.03% | 17,163,520 |
| 2024-03-18 | 2024-03-14 | 7.400 | 2,325,000 | +2,000 | 1.02% | 17,205,000 |
| 2024-03-08 | 2024-03-06 | 6.860 | 2,323,000 | +35,000 | 1.02% | 15,935,780 |
| 2024-03-07 | 2024-03-05 | 6.820 | 2,288,000 | +67,000 | 1.01% | 15,604,160 |
| 2024-03-05 | 2024-03-01 | 7.320 | 2,221,000 | -2,000 | 0.98% | 16,257,720 |
| 2024-03-01 | 2024-02-28 | 7.290 | 2,223,000 | -2,000 | 0.98% | 16,205,670 |
| 2024-02-29 | 2024-02-27 | 7.660 | 2,225,000 | +13,000 | 0.98% | 17,043,500 |
| 2024-02-27 | 2024-02-23 | 7.860 | 2,212,000 | +10,000 | 0.97% | 17,386,320 |
| 2024-02-26 | 2024-02-22 | 7.700 | 2,202,000 | -2,000 | 0.97% | 16,955,400 |
| 2024-02-23 | 2024-02-21 | 7.650 | 2,204,000 | -5,000 | 0.97% | 16,860,600 |
| 2024-02-21 | 2024-02-19 | 6.990 | 2,209,000 | +5,000 | 0.97% | 15,440,910 |
| 2024-02-20 | 2024-02-16 | 7.900 | 2,204,000 | +71,000 | 0.97% | 17,411,600 |
| 2024-02-16 | 2024-02-14 | 6.920 | 2,133,000 | -209,000 | 0.94% | 14,760,360 |
| 2024-01-31 | 2024-01-29 | 6.570 | 2,342,000 | +100,000 | 1.03% | 15,386,940 |
| 2024-01-26 | 2024-01-24 | 5.800 | 2,242,000 | -413,000 | 0.99% | 13,003,600 |
| 2024-01-18 | 2024-01-16 | 6.340 | 2,655,000 | +10,000 | 1.17% | 16,832,700 |
| 2024-01-12 | 2024-01-10 | 6.210 | 2,645,000 | -58,000 | 1.17% | 16,425,450 |
| 2024-01-11 | 2024-01-09 | 6.000 | 2,703,000 | -18,000 | 1.19% | 16,218,000 |
| 2024-01-03 | 2023-12-29 | 6.930 | 2,721,000 | +5,000 | 1.20% | 18,856,530 |
| 2023-12-22 | 2023-12-20 | 6.200 | 2,716,000 | -8,000 | 1.20% | 16,839,200 |
| 2023-12-20 | 2023-12-18 | 6.350 | 2,724,000 | -16,000 | 1.20% | 17,297,400 |
| 2023-12-19 | 2023-12-15 | 6.410 | 2,740,000 | +16,000 | 1.21% | 17,563,400 |
| 2023-12-18 | 2023-12-14 | 6.240 | 2,724,000 | -24,000 | 1.20% | 16,997,760 |
| 2023-12-15 | 2023-12-13 | 6.180 | 2,748,000 | +24,000 | 1.21% | 16,982,640 |
| 2023-12-04 | 2023-11-30 | 7.160 | 2,724,000 | +41,000 | 1.20% | 19,503,840 |
| 2023-11-30 | 2023-11-28 | 7.280 | 2,683,000 | +1,000 | 1.18% | 19,532,240 |
| 2023-11-27 | 2023-11-23 | 7.710 | 2,682,000 | +5,000 | 1.18% | 20,678,220 |
| 2023-11-21 | 2023-11-17 | 6.700 | 2,677,000 | +78,000 | 1.18% | 17,935,900 |
| 2023-11-20 | 2023-11-16 | 6.960 | 2,599,000 | -12,000 | 1.15% | 18,089,040 |
| 2023-11-17 | 2023-11-15 | 7.150 | 2,611,000 | +11,000 | 1.15% | 18,668,650 |
| 2023-11-16 | 2023-11-14 | 7.000 | 2,600,000 | +1,000 | 1.15% | 18,200,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 2,599,000 | +213,000 | 1.15% | 17,959,090 |
| 2023-11-10 | 2023-11-08 | 7.300 | 2,386,000 | -2,000 | 1.05% | 17,417,800 |
| 2023-11-07 | 2023-11-03 | 7.160 | 2,388,000 | +14,000 | 1.05% | 17,098,080 |
| 2023-11-03 | 2023-11-01 | 6.610 | 2,374,000 | +24,000 | 1.05% | 15,692,140 |
| 2023-11-02 | 2023-10-31 | 6.340 | 2,350,000 | -10,000 | 1.04% | 14,899,000 |
| 2023-11-01 | 2023-10-30 | 6.390 | 2,360,000 | +3,000 | 1.04% | 15,080,400 |
| 2023-10-31 | 2023-10-27 | 6.350 | 2,357,000 | +33,000 | 1.04% | 14,966,950 |
| 2023-10-30 | 2023-10-26 | 6.040 | 2,324,000 | +5,000 | 1.02% | 14,036,960 |
| 2023-10-27 | 2023-10-25 | 6.090 | 2,319,000 | +1,000 | 1.02% | 14,122,710 |
| 2023-10-26 | 2023-10-24 | 5.910 | 2,318,000 | +17,000 | 1.02% | 13,699,380 |
| 2023-10-25 | 2023-10-20 | 6.200 | 2,301,000 | +256,000 | 1.01% | 14,266,200 |
| 2023-10-24 | 2023-10-19 | 6.090 | 2,045,000 | -3,000 | 0.90% | 12,454,050 |
| 2023-10-18 | 2023-10-16 | 6.400 | 2,048,000 | -4,000 | 0.90% | 13,107,200 |
| 2023-10-17 | 2023-10-13 | 6.610 | 2,052,000 | +7,000 | 0.90% | 13,563,720 |
| 2023-10-13 | 2023-10-11 | 7.020 | 2,045,000 | -40,000 | 0.90% | 14,355,900 |
| 2023-10-12 | 2023-10-10 | 6.910 | 2,085,000 | +40,000 | 0.92% | 14,407,350 |
| 2023-10-10 | 2023-10-06 | 6.970 | 2,045,000 | +30,000 | 0.90% | 14,253,650 |
| 2023-10-03 | 2023-09-28 | 6.750 | 2,015,000 | +109,000 | 0.89% | 13,601,250 |
| 2023-09-29 | 2023-09-27 | 6.800 | 1,906,000 | +10,000 | 0.84% | 12,960,800 |
| 2023-09-26 | 2023-09-22 | 7.170 | 1,896,000 | -3,000 | 0.84% | 13,594,320 |
| 2023-09-25 | 2023-09-21 | 7.000 | 1,899,000 | -200,000 | 0.84% | 13,293,000 |
| 2023-09-20 | 2023-09-18 | 7.650 | 2,099,000 | -149,000 | 0.93% | 16,057,350 |
| 2023-09-19 | 2023-09-15 | 7.240 | 2,248,000 | -36,000 | 0.99% | 16,275,520 |
| 2023-09-15 | 2023-09-13 | 7.440 | 2,284,000 | -75,000 | 1.01% | 16,992,960 |
| 2023-09-14 | 2023-09-12 | 7.660 | 2,359,000 | +51,000 | 1.04% | 18,069,940 |
| 2023-09-13 | 2023-09-11 | 7.720 | 2,308,000 | -45,000 | 1.02% | 17,817,760 |
| 2023-09-07 | 2023-09-05 | 7.820 | 2,353,000 | -433,000 | 1.04% | 18,400,460 |
| 2023-09-06 | 2023-09-04 | 7.970 | 2,786,000 | -523,000 | 1.23% | 22,204,420 |
| 2023-09-05 | 2023-08-31 | 7.530 | 3,309,000 | -119,000 | 1.46% | 24,916,770 |
| 2023-09-04 | 2023-08-30 | 7.800 | 3,428,000 | +508,000 | 1.51% | 26,738,400 |
| 2023-08-31 | 2023-08-29 | 8.200 | 2,920,000 | -577,000 | 1.29% | 23,944,000 |
| 2023-08-30 | 2023-08-28 | 8.050 | 3,497,000 | +383,000 | 1.54% | 28,150,850 |
| 2023-08-29 | 2023-08-25 | 8.760 | 3,114,000 | +201,000 | 1.37% | 27,278,640 |
| 2023-08-28 | 2023-08-24 | 8.910 | 2,913,000 | +357,000 | 1.28% | 25,954,830 |
| 2023-08-25 | 2023-08-23 | 8.800 | 2,556,000 | -188,000 | 1.13% | 22,492,800 |
| 2023-08-24 | 2023-08-22 | 8.900 | 2,744,000 | -580,000 | 1.21% | 24,421,600 |
| 2023-08-23 | 2023-08-21 | 8.700 | 3,324,000 | -500,000 | 1.46% | 28,918,800 |
| 2023-08-22 | 2023-08-18 | 9.160 | 3,824,000 | -178,000 | 1.69% | 35,027,840 |
| 2023-08-21 | 2023-08-17 | 9.340 | 4,002,000 | -400,000 | 1.76% | 37,378,680 |
| 2023-08-18 | 2023-08-16 | 9.290 | 4,402,000 | +133,000 | 1.94% | 40,894,580 |
| 2023-08-17 | 2023-08-15 | 10.060 | 4,269,000 | -1,007,000 | 1.88% | 42,946,140 |
| 2023-08-16 | 2023-08-14 | 9.320 | 5,276,000 | -378,000 | 2.33% | 49,172,320 |
| 2023-08-15 | 2023-08-11 | 9.530 | 5,654,000 | +157,000 | 2.49% | 53,882,620 |
| 2023-08-14 | 2023-08-10 | 10.080 | 5,497,000 | +88,000 | 2.42% | 55,409,760 |
| 2023-08-10 | 2023-08-08 | 10.100 | 5,409,000 | -15,000 | 2.38% | 54,630,900 |
| 2023-08-09 | 2023-08-07 | 10.400 | 5,424,000 | +15,000 | 2.39% | 56,409,600 |
| 2023-08-02 | 2023-07-31 | 11.740 | 5,409,000 | -53,000 | 2.38% | 63,501,660 |
| 2023-08-01 | 2023-07-28 | 12.000 | 5,462,000 | -33,000 | 2.41% | 65,544,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 5,495,000 | -20,000 | 2.42% | 60,335,100 |
| 2023-07-27 | 2023-07-25 | 10.500 | 5,515,000 | -11,000 | 2.43% | 57,907,500 |
| 2023-07-07 | 2023-07-05 | 11.100 | 5,526,000 | +75,000 | 2.44% | 61,338,600 |
| 2023-07-06 | 2023-07-04 | 11.300 | 5,451,000 | -50,000 | 2.40% | 61,596,300 |
| 2023-06-30 | 2023-06-28 | 9.900 | 5,501,000 | -2,000 | 2.42% | 54,459,900 |
| 2023-06-20 | 2023-06-16 | 12.800 | 5,503,000 | +136,000 | 2.43% | 70,438,400 |
| 2023-06-19 | 2023-06-15 | 12.980 | 5,367,000 | +46,000 | 2.37% | 69,663,660 |
| 2023-06-14 | 2023-06-12 | 12.760 | 5,321,000 | +141,000 | 2.34% | 67,895,960 |
| 2023-06-13 | 2023-06-09 | 12.760 | 5,180,000 | -40,000 | 2.28% | 66,096,800 |
| 2023-06-09 | 2023-06-07 | 13.160 | 5,220,000 | +20,000 | 2.30% | 68,695,200 |
| 2023-06-08 | 2023-06-06 | 13.600 | 5,200,000 | +100,000 | 2.29% | 70,720,000 |
| 2023-06-07 | 2023-06-05 | 13.820 | 5,100,000 | +60,000 | 2.25% | 70,482,000 |
| 2023-06-01 | 2023-05-30 | 13.180 | 5,040,000 | -70,000 | 2.22% | 66,427,200 |
| 2023-05-31 | 2023-05-29 | 13.140 | 5,110,000 | -19,000 | 2.25% | 67,145,400 |
| 2023-05-30 | 2023-05-25 | 13.300 | 5,129,000 | -31,000 | 2.26% | 68,215,700 |
| 2023-05-25 | 2023-05-23 | 14.820 | 5,160,000 | +10,000 | 2.27% | 76,471,200 |
| 2023-05-24 | 2023-05-22 | 14.580 | 5,150,000 | +34,000 | 2.27% | 75,087,000 |
| 2023-05-19 | 2023-05-17 | 14.200 | 5,116,000 | -35,000 | 2.25% | 72,647,200 |
| 2023-05-18 | 2023-05-16 | 14.680 | 5,151,000 | -58,000 | 2.27% | 75,616,680 |
| 2023-05-16 | 2023-05-12 | 14.580 | 5,209,000 | +13,000 | 2.30% | 75,947,220 |
| 2023-05-15 | 2023-05-11 | 15.080 | 5,196,000 | +45,000 | 2.29% | 78,355,680 |
| 2023-05-03 | 2023-04-28 | 16.200 | 5,151,000 | +10,000 | 2.27% | 83,446,200 |
| 2023-05-02 | 2023-04-27 | 16.280 | 5,141,000 | -32,000 | 2.27% | 83,695,480 |
| 2023-04-28 | 2023-04-26 | 16.960 | 5,173,000 | +2,000 | 2.28% | 87,734,080 |
| 2023-04-27 | 2023-04-25 | 16.860 | 5,171,000 | +26,000 | 2.28% | 87,183,060 |
| 2023-04-24 | 2023-04-20 | 18.260 | 5,145,000 | -4,000 | 2.27% | 93,947,700 |
| 2023-04-20 | 2023-04-18 | 19.100 | 5,149,000 | -26,000 | 2.27% | 98,345,900 |
| 2023-04-17 | 2023-04-13 | 19.200 | 5,175,000 | +8,000 | 2.28% | 99,360,000 |
| 2023-04-03 | 2023-03-30 | 19.160 | 5,167,000 | +16,000 | 2.28% | 98,999,720 |
| 2023-03-30 | 2023-03-28 | 19.060 | 5,151,000 | -129,000 | 2.27% | 98,178,060 |
| 2023-03-29 | 2023-03-27 | 18.260 | 5,280,000 | +3,000 | 2.33% | 96,412,800 |
| 2023-03-28 | 2023-03-24 | 18.540 | 5,277,000 | +1,000 | 2.33% | 97,835,580 |
| 2023-03-24 | 2023-03-22 | 18.960 | 5,276,000 | -139,000 | 2.33% | 100,032,960 |
| 2023-03-22 | 2023-03-20 | 17.400 | 5,415,000 | -137,000 | 2.39% | 94,221,000 |
| 2023-03-21 | 2023-03-17 | 18.880 | 5,552,000 | -2,000 | 2.45% | 104,821,760 |
| 2023-03-20 | 2023-03-16 | 19.060 | 5,554,000 | +73,000 | 2.45% | 105,859,240 |
| 2023-03-16 | 2023-03-14 | 18.840 | 5,481,000 | +1,000 | 2.42% | 103,262,040 |
| 2023-03-15 | 2023-03-13 | 19.740 | 5,480,000 | -1,000 | 2.42% | 108,175,200 |
| 2023-03-14 | 2023-03-10 | 18.920 | 5,481,000 | +251,000 | 2.42% | 103,700,520 |
| 2023-03-13 | 2023-03-09 | 20.050 | 5,230,000 | -5,000 | 2.30% | 104,861,500 |
| 2023-03-10 | 2023-03-08 | 19.960 | 5,235,000 | -57,000 | 2.31% | 104,490,600 |
| 2023-03-09 | 2023-03-07 | 20.750 | 5,292,000 | -40,000 | 2.33% | 109,809,000 |
| 2023-03-08 | 2023-03-06 | 21.100 | 5,332,000 | -33,000 | 2.35% | 112,505,200 |
| 2023-03-07 | 2023-03-03 | 21.200 | 5,365,000 | -30,000 | 2.36% | 113,738,000 |
| 2023-03-03 | 2023-03-01 | 20.850 | 5,395,000 | -6,000 | 2.38% | 112,485,750 |
| 2023-03-01 | 2023-02-27 | 19.840 | 5,401,000 | +147,000 | 2.38% | 107,155,840 |
| 2023-02-28 | 2023-02-24 | 19.800 | 5,254,000 | -1,000 | 2.32% | 104,029,200 |
| 2023-02-23 | 2023-02-21 | 20.500 | 5,255,000 | +200,000 | 2.32% | 107,727,500 |
| 2023-02-22 | 2023-02-20 | 21.000 | 5,055,000 | +1,000 | 2.23% | 106,155,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 5,054,000 | +30,000 | 2.23% | 103,859,700 |
| 2023-02-20 | 2023-02-16 | 20.900 | 5,024,000 | +300,000 | 2.21% | 105,001,600 |
| 2023-02-17 | 2023-02-15 | 20.750 | 4,724,000 | +1,000 | 2.08% | 98,023,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 4,723,000 | -3,000,000 | 2.08% | 101,544,500 |
| 2023-02-14 | 2023-02-10 | 21.700 | 7,723,000 | +200,000 | 3.40% | 167,589,100 |
| 2023-02-10 | 2023-02-08 | 22.200 | 7,523,000 | +79,000 | 3.32% | 167,010,600 |
| 2023-02-09 | 2023-02-07 | 22.200 | 7,444,000 | +147,000 | 3.28% | 165,256,800 |
| 2023-02-08 | 2023-02-06 | 20.750 | 7,297,000 | +151,000 | 3.22% | 151,412,750 |
| 2023-02-07 | 2023-02-03 | 21.700 | 7,146,000 | +22,000 | 3.15% | 155,068,200 |
| 2023-02-06 | 2023-02-02 | 21.500 | 7,124,000 | +55,000 | 3.14% | 153,166,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 7,069,000 | +168,000 | 3.12% | 160,112,850 |
| 2023-02-02 | 2023-01-31 | 23.600 | 6,901,000 | +150,000 | 3.04% | 162,863,600 |
| 2023-02-01 | 2023-01-30 | 24.000 | 6,751,000 | +346,000 | 2.98% | 162,024,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 6,405,000 | -5,000 | 2.82% | 162,366,750 |
| 2023-01-30 | 2023-01-26 | 26.000 | 6,410,000 | -6,000 | 2.82% | 166,660,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 6,416,000 | -2,000 | 2.83% | 154,625,600 |
| 2023-01-26 | 2023-01-19 | 23.150 | 6,418,000 | -59,000 | 2.83% | 148,576,700 |
| 2023-01-18 | 2023-01-16 | 23.300 | 6,477,000 | +4,000 | 2.85% | 150,914,100 |
| 2023-01-17 | 2023-01-13 | 23.500 | 6,473,000 | -9,000 | 2.85% | 152,115,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 6,482,000 | -55,000 | 2.86% | 146,817,300 |
| 2023-01-13 | 2023-01-11 | 21.850 | 6,537,000 | +4,000 | 2.88% | 142,833,450 |
| 2023-01-12 | 2023-01-10 | 23.600 | 6,533,000 | +9,000 | 2.88% | 154,178,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 6,524,000 | -5,000 | 2.88% | 153,314,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 6,529,000 | +9,000 | 2.88% | 149,187,650 |
| 2023-01-09 | 2023-01-05 | 24.550 | 6,520,000 | -1,000 | 2.87% | 160,066,000 |
| 2023-01-06 | 2023-01-04 | 24.450 | 6,521,000 | -28,000 | 2.87% | 159,438,450 |
| 2023-01-05 | 2023-01-03 | 24.450 | 6,549,000 | +13,000 | 2.89% | 160,123,050 |
| 2023-01-03 | 2022-12-29 | 22.900 | 6,536,000 | +1,000 | 2.88% | 149,674,400 |
| 2022-12-29 | 2022-12-23 | 23.500 | 6,535,000 | -5,000 | 2.88% | 153,572,500 |
| 2022-12-23 | 2022-12-21 | 22.450 | 6,540,000 | +41,000 | 2.88% | 146,823,000 |
| 2022-12-22 | 2022-12-20 | 22.100 | 6,499,000 | +1,000 | 2.86% | 143,627,900 |
| 2022-12-21 | 2022-12-19 | 22.050 | 6,498,000 | +150,000 | 2.86% | 143,280,900 |
| 2022-12-20 | 2022-12-16 | 22.700 | 6,348,000 | +9,000 | 2.80% | 144,099,600 |
| 2022-12-16 | 2022-12-14 | 23.750 | 6,339,000 | +60,000 | 2.79% | 150,551,250 |
| 2022-12-15 | 2022-12-13 | 24.200 | 6,279,000 | +231,000 | 2.77% | 151,951,800 |
| 2022-12-14 | 2022-12-12 | 24.000 | 6,048,000 | +362,000 | 2.67% | 145,152,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 5,686,000 | +337,000 | 2.51% | 139,875,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 5,349,000 | -1,000 | 2.36% | 133,457,550 |
| 2022-12-09 | 2022-12-07 | 23.200 | 5,350,000 | +572,000 | 2.36% | 124,120,000 |
| 2022-12-08 | 2022-12-06 | 22.400 | 4,778,000 | +207,000 | 2.11% | 107,027,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 4,571,000 | +969,000 | 2.01% | 104,218,800 |
| 2022-12-06 | 2022-12-02 | 22.050 | 3,602,000 | +911,000 | 1.59% | 79,424,100 |
| 2022-12-05 | 2022-12-01 | 21.200 | 2,691,000 | +1,207,000 | 1.19% | 57,049,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 1,484,000 | -19,000 | 0.65% | 31,535,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 1,503,000 | -5,000 | 0.66% | 29,368,620 |
| 2022-11-30 | 2022-11-28 | 17.940 | 1,508,000 | -60,000 | 0.66% | 27,053,520 |
| 2022-11-29 | 2022-11-25 | 17.660 | 1,568,000 | +1,000 | 0.69% | 27,690,880 |
| 2022-11-25 | 2022-11-23 | 17.900 | 1,567,000 | -3,000 | 0.69% | 28,049,300 |
| 2022-11-23 | 2022-11-21 | 17.580 | 1,570,000 | -6,000 | 0.69% | 27,600,600 |
| 2022-11-22 | 2022-11-18 | 18.680 | 1,576,000 | +122,000 | 0.69% | 29,439,680 |
| 2022-11-18 | 2022-11-16 | 17.620 | 1,454,000 | +10,000 | 0.64% | 25,619,480 |
| 2022-11-17 | 2022-11-15 | 17.600 | 1,444,000 | -35,000 | 0.64% | 25,414,400 |
| 2022-11-16 | 2022-11-14 | 16.700 | 1,479,000 | -5,000 | 0.65% | 24,699,300 |
| 2022-11-15 | 2022-11-11 | 16.480 | 1,484,000 | +22,000 | 0.65% | 24,456,320 |
| 2022-11-11 | 2022-11-09 | 14.420 | 1,462,000 | +50,000 | 0.64% | 21,082,040 |
| 2022-11-10 | 2022-11-08 | 14.740 | 1,412,000 | +63,000 | 0.62% | 20,812,880 |
| 2022-11-09 | 2022-11-07 | 15.240 | 1,349,000 | +22,000 | 0.59% | 20,558,760 |
| 2022-11-08 | 2022-11-04 | 15.000 | 1,327,000 | +218,000 | 0.58% | 19,905,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 1,109,000 | +30,000 | 0.49% | 16,302,300 |
| 2022-11-03 | 2022-11-01 | 13.380 | 1,079,000 | -6,000 | 0.48% | 14,437,020 |
| 2022-11-02 | 2022-10-31 | 12.200 | 1,085,000 | -2,000 | 0.48% | 13,237,000 |
| 2022-11-01 | 2022-10-28 | 13.000 | 1,087,000 | -10,000 | 0.48% | 14,131,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 1,097,000 | +4,000 | 0.48% | 14,809,500 |
| 2022-10-26 | 2022-10-24 | 13.300 | 1,093,000 | -4,000 | 0.48% | 14,536,900 |
| 2022-10-20 | 2022-10-18 | 15.240 | 1,097,000 | +6,000 | 0.48% | 16,718,280 |
| 2022-10-19 | 2022-10-17 | 14.520 | 1,091,000 | +4,000 | 0.48% | 15,841,320 |
| 2022-10-18 | 2022-10-14 | 14.740 | 1,087,000 | +1,000 | 0.48% | 16,022,380 |
| 2022-10-14 | 2022-10-12 | 15.260 | 1,086,000 | +3,000 | 0.48% | 16,572,360 |
| 2022-10-13 | 2022-10-11 | 16.180 | 1,083,000 | +1,000 | 0.48% | 17,522,940 |
| 2022-10-12 | 2022-10-10 | 17.160 | 1,082,000 | +1,000 | 0.48% | 18,567,120 |
| 2022-10-05 | 2022-09-30 | 18.900 | 1,081,000 | -9,000 | 0.48% | 20,430,900 |
| 2022-10-03 | 2022-09-29 | 18.800 | 1,090,000 | -1,000 | 0.48% | 20,492,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 1,091,000 | -1,000 | 0.48% | 19,528,900 |
| 2022-09-28 | 2022-09-26 | 17.640 | 1,092,000 | +4,000 | 0.48% | 19,262,880 |
| 2022-09-27 | 2022-09-23 | 18.060 | 1,088,000 | +11,000 | 0.48% | 19,649,280 |
| 2022-09-26 | 2022-09-22 | 19.100 | 1,077,000 | +1,000 | 0.47% | 20,570,700 |
| 2022-09-23 | 2022-09-21 | 19.860 | 1,076,000 | -1,000 | 0.47% | 21,369,360 |
| 2022-09-22 | 2022-09-20 | 20.050 | 1,077,000 | -1,000 | 0.47% | 21,593,850 |
| 2022-09-16 | 2022-09-14 | 19.160 | 1,078,000 | +1,000 | 0.48% | 20,654,480 |
| 2022-09-13 | 2022-09-08 | 18.820 | 1,077,000 | -8,000 | 0.47% | 20,269,140 |
| 2022-09-06 | 2022-09-02 | 17.400 | 1,085,000 | +3,000 | 0.48% | 18,879,000 |
| 2022-09-01 | 2022-08-30 | 18.560 | 1,082,000 | -38,000 | 0.48% | 20,081,920 |
| 2022-08-31 | 2022-08-29 | 19.000 | 1,120,000 | +2,000 | 0.49% | 21,280,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 1,118,000 | -6,000 | 0.49% | 21,957,520 |
| 2022-08-24 | 2022-08-22 | 19.500 | 1,124,000 | +60,000 | 0.50% | 21,918,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 1,064,000 | -48,000 | 0.47% | 20,216,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 1,112,000 | +1,000 | 0.49% | 22,195,520 |
| 2022-08-19 | 2022-08-17 | 20.250 | 1,111,000 | +1,000 | 0.49% | 22,497,750 |
| 2022-08-18 | 2022-08-16 | 19.920 | 1,110,000 | +6,000 | 0.49% | 22,111,200 |
| 2022-08-17 | 2022-08-15 | 20.900 | 1,104,000 | -5,000 | 0.49% | 23,073,600 |
| 2022-08-16 | 2022-08-12 | 20.900 | 1,109,000 | -1,000 | 0.49% | 23,178,100 |
| 2022-08-15 | 2022-08-11 | 20.450 | 1,110,000 | -4,000 | 0.49% | 22,699,500 |
| 2022-08-11 | 2022-08-09 | 19.640 | 1,114,000 | +2,000 | 0.49% | 21,878,960 |
| 2022-08-10 | 2022-08-08 | 19.440 | 1,112,000 | +3,000 | 0.49% | 21,617,280 |
| 2022-08-09 | 2022-08-05 | 20.750 | 1,109,000 | -100,000 | 0.49% | 23,011,750 |
| 2022-08-08 | 2022-08-04 | 20.500 | 1,209,000 | -11,000 | 0.53% | 24,784,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 1,220,000 | +6,000 | 0.54% | 23,716,800 |
| 2022-08-04 | 2022-08-02 | 19.360 | 1,214,000 | +8,000 | 0.54% | 23,503,040 |
| 2022-08-02 | 2022-07-29 | 19.240 | 1,206,000 | +3,000 | 0.53% | 23,203,440 |
| 2022-08-01 | 2022-07-28 | 21.200 | 1,203,000 | -36,000 | 0.53% | 25,503,600 |
| 2022-07-29 | 2022-07-27 | 21.500 | 1,239,000 | -1,000 | 0.55% | 26,638,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 1,240,000 | +3,000 | 0.55% | 27,280,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 1,237,000 | -1,000 | 0.55% | 26,162,550 |
| 2022-07-26 | 2022-07-22 | 20.750 | 1,238,000 | +3,000 | 0.55% | 25,688,500 |
| 2022-07-25 | 2022-07-21 | 20.550 | 1,235,000 | +11,000 | 0.54% | 25,379,250 |
| 2022-07-22 | 2022-07-20 | 21.350 | 1,224,000 | -1,000 | 0.54% | 26,132,400 |
| 2022-07-21 | 2022-07-19 | 20.850 | 1,225,000 | +1,000 | 0.54% | 25,541,250 |
| 2022-07-20 | 2022-07-18 | 21.200 | 1,224,000 | -1,000 | 0.54% | 25,948,800 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,225,000 | +2,000 | 0.54% | 25,235,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 1,223,000 | -101,000 | 0.54% | 26,539,100 |
| 2022-07-15 | 2022-07-13 | 20.300 | 1,324,000 | +2,000 | 0.58% | 26,877,200 |
| 2022-07-13 | 2022-07-11 | 20.650 | 1,322,000 | -19,000 | 0.58% | 27,299,300 |
| 2022-07-11 | 2022-07-07 | 21.750 | 1,341,000 | -88,000 | 0.59% | 29,166,750 |
| 2022-07-08 | 2022-07-06 | 21.350 | 1,429,000 | +1,000 | 0.63% | 30,509,150 |
| 2022-07-07 | 2022-07-05 | 23.000 | 1,428,000 | -7,000 | 0.63% | 32,844,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 1,435,000 | -62,000 | 0.63% | 31,570,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 1,497,000 | +43,000 | 0.66% | 34,580,700 |
| 2022-07-04 | 2022-06-29 | 22.900 | 1,454,000 | +41,000 | 0.64% | 33,296,600 |
| 2022-06-30 | 2022-06-28 | 23.050 | 1,413,000 | +108,000 | 0.62% | 32,569,650 |
| 2022-06-29 | 2022-06-27 | 23.700 | 1,305,000 | -13,000 | 0.58% | 30,928,500 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,318,000 | +39,000 | 0.58% | 28,666,500 |
| 2022-06-27 | 2022-06-23 | 19.780 | 1,279,000 | +9,000 | 0.56% | 25,298,620 |
| 2022-06-24 | 2022-06-22 | 18.400 | 1,270,000 | +8,000 | 0.56% | 23,368,000 |
| 2022-06-23 | 2022-06-21 | 18.800 | 1,262,000 | +1,000 | 0.56% | 23,725,600 |
| 2022-06-22 | 2022-06-20 | 17.580 | 1,261,000 | +16,000 | 0.56% | 22,168,380 |
| 2022-06-21 | 2022-06-17 | 17.640 | 1,245,000 | -3,000 | 0.55% | 21,961,800 |
| 2022-06-20 | 2022-06-16 | 17.340 | 1,248,000 | +5,000 | 0.55% | 21,640,320 |
| 2022-06-17 | 2022-06-15 | 17.860 | 1,243,000 | -199,000 | 0.55% | 22,199,980 |
| 2022-06-15 | 2022-06-13 | 16.960 | 1,442,000 | +148,000 | 0.64% | 24,456,320 |
| 2022-06-14 | 2022-06-10 | 17.460 | 1,294,000 | +2,000 | 0.57% | 22,593,240 |
| 2022-06-13 | 2022-06-09 | 16.960 | 1,292,000 | -1,000 | 0.57% | 21,912,320 |
| 2022-06-10 | 2022-06-08 | 17.560 | 1,293,000 | -2,000 | 0.57% | 22,705,080 |
| 2022-06-06 | 2022-06-01 | 16.160 | 1,295,000 | +2,000 | 0.57% | 20,927,200 |
| 2022-06-02 | 2022-05-31 | 15.920 | 1,293,000 | -72,000 | 0.57% | 20,584,560 |
| 2022-06-01 | 2022-05-30 | 14.800 | 1,365,000 | +41,000 | 0.60% | 20,202,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 1,324,000 | +23,000 | 0.58% | 18,271,200 |
| 2022-05-26 | 2022-05-24 | 13.320 | 1,301,000 | +93,000 | 0.57% | 17,329,320 |
| 2022-05-11 | 2022-05-06 | 13.880 | 1,208,000 | +10,000 | 0.53% | 16,767,040 |
| 2022-05-04 | 2022-04-29 | 15.020 | 1,198,000 | +16,000 | 0.53% | 17,993,960 |
| 2022-04-28 | 2022-04-26 | 13.960 | 1,182,000 | -5,000 | 0.52% | 16,500,720 |
| 2022-04-26 | 2022-04-22 | 16.140 | 1,187,000 | -29,000 | 0.52% | 19,158,180 |
| 2022-04-25 | 2022-04-21 | 16.160 | 1,216,000 | +38,000 | 0.54% | 19,650,560 |
| 2022-04-20 | 2022-04-14 | 19.180 | 1,178,000 | -28,000 | 0.52% | 22,594,040 |
| 2022-04-19 | 2022-04-13 | 16.800 | 1,206,000 | +28,000 | 0.53% | 20,260,800 |
| 2022-04-14 | 2022-04-12 | 17.960 | 1,178,000 | +129,000 | 0.52% | 21,156,880 |
| 2022-04-12 | 2022-04-08 | 16.500 | 1,049,000 | +3,000 | 0.46% | 17,308,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 1,046,000 | +1,000 | 0.46% | 16,526,800 |
| 2022-03-30 | 2022-03-28 | 18.500 | 1,045,000 | -4,000 | 0.46% | 19,332,500 |
| 2022-03-23 | 2022-03-21 | 18.540 | 1,049,000 | -147,000 | 0.46% | 19,448,460 |
| 2022-03-22 | 2022-03-18 | 19.700 | 1,196,000 | -5,000 | 0.53% | 23,561,200 |
| 2022-03-21 | 2022-03-17 | 19.080 | 1,201,000 | -6,000 | 0.53% | 22,915,080 |
| 2022-03-17 | 2022-03-15 | 14.700 | 1,207,000 | +1,000 | 0.53% | 17,742,900 |
| 2022-03-15 | 2022-03-11 | 18.200 | 1,206,000 | +1,000 | 0.53% | 21,949,200 |
| 2022-03-04 | 2022-03-02 | 21.650 | 1,205,000 | +2,000 | 0.53% | 26,088,250 |
| 2022-02-23 | 2022-02-21 | 24.600 | 1,203,000 | -30,000 | 0.53% | 29,593,800 |
| 2022-02-18 | 2022-02-16 | 25.600 | 1,233,000 | -5,000 | 0.54% | 31,564,800 |
| 2022-02-11 | 2022-02-09 | 23.250 | 1,238,000 | +30,000 | 0.55% | 28,783,500 |
| 2022-01-28 | 2022-01-26 | 20.100 | 1,208,000 | -20,000 | 0.53% | 24,280,800 |
| 2022-01-25 | 2022-01-21 | 21.900 | 1,228,000 | +68,000 | 0.54% | 26,893,200 |
| 2022-01-24 | 2022-01-20 | 21.200 | 1,160,000 | -40,000 | 0.51% | 24,592,000 |
| 2022-01-21 | 2022-01-19 | 20.550 | 1,200,000 | +40,000 | 0.53% | 24,660,000 |
| 2022-01-19 | 2022-01-17 | 19.980 | 1,160,000 | -20,000 | 0.51% | 23,176,800 |
| 2022-01-17 | 2022-01-13 | 21.550 | 1,180,000 | +20,000 | 0.52% | 25,429,000 |
| 2022-01-13 | 2022-01-11 | 21.600 | 1,160,000 | +5,000 | 0.51% | 25,056,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 1,155,000 | -38,000 | 0.51% | 25,756,500 |
| 2022-01-07 | 2022-01-05 | 21.900 | 1,193,000 | +3,000 | 0.53% | 26,126,700 |
| 2022-01-06 | 2022-01-04 | 23.550 | 1,190,000 | +35,000 | 0.52% | 28,024,500 |
| 2022-01-05 | 2022-01-03 | 23.500 | 1,155,000 | -467,000 | 0.51% | 27,142,500 |
| 2021-12-29 | 2021-12-24 | 24.250 | 1,622,000 | +3,000 | 0.71% | 39,333,500 |
| 2021-12-22 | 2021-12-20 | 22.300 | 1,619,000 | -26,000 | 0.71% | 36,103,700 |
| 2021-12-21 | 2021-12-17 | 24.500 | 1,645,000 | +3,000 | 0.72% | 40,302,500 |
| 2021-12-20 | 2021-12-16 | 24.000 | 1,642,000 | +2,000 | 0.72% | 39,408,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 1,640,000 | +11,000 | 0.72% | 38,458,000 |
| 2021-12-16 | 2021-12-14 | 24.100 | 1,629,000 | +12,000 | 0.72% | 39,258,900 |
| 2021-12-15 | 2021-12-13 | 23.800 | 1,617,000 | +15,000 | 0.71% | 38,484,600 |
| 2021-12-13 | 2021-12-09 | 26.850 | 1,602,000 | +12,000 | 0.71% | 43,013,700 |
| 2021-12-09 | 2021-12-07 | 24.800 | 1,590,000 | -30,000 | 0.70% | 39,432,000 |
| 2021-12-08 | 2021-12-06 | 23.450 | 1,620,000 | -15,000 | 0.71% | 37,989,000 |
| 2021-12-06 | 2021-12-02 | 24.900 | 1,635,000 | -20,000 | 0.72% | 40,711,500 |
| 2021-12-03 | 2021-12-01 | 25.950 | 1,655,000 | -6,000 | 0.73% | 42,947,250 |
| 2021-12-02 | 2021-11-30 | 25.450 | 1,661,000 | -18,000 | 0.73% | 42,272,450 |
| 2021-12-01 | 2021-11-29 | 24.700 | 1,679,000 | -29,000 | 0.74% | 41,471,300 |
| 2021-11-30 | 2021-11-26 | 25.500 | 1,708,000 | +14,000 | 0.75% | 43,554,000 |
| 2021-11-29 | 2021-11-25 | 27.100 | 1,694,000 | +1,000 | 0.75% | 45,907,400 |
| 2021-11-23 | 2021-11-19 | 26.750 | 1,693,000 | +1,000 | 0.75% | 45,287,750 |
| 2021-11-19 | 2021-11-17 | 27.250 | 1,692,000 | -1,000 | 0.75% | 46,107,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 1,693,000 | +5,000 | 0.75% | 44,525,900 |
| 2021-11-16 | 2021-11-12 | 25.600 | 1,688,000 | +10,000 | 0.74% | 43,212,800 |
| 2021-11-15 | 2021-11-11 | 26.850 | 1,678,000 | +12,000 | 0.74% | 45,054,300 |
| 2021-11-12 | 2021-11-10 | 26.100 | 1,666,000 | +21,000 | 0.73% | 43,482,600 |
| 2021-11-11 | 2021-11-09 | 27.150 | 1,645,000 | +10,000 | 0.72% | 44,661,750 |
| 2021-11-10 | 2021-11-08 | 27.300 | 1,635,000 | -10,000 | 0.72% | 44,635,500 |
| 2021-11-09 | 2021-11-05 | 26.350 | 1,645,000 | +10,000 | 0.72% | 43,345,750 |
| 2021-11-08 | 2021-11-04 | 27.650 | 1,635,000 | +23,000 | 0.72% | 45,207,750 |
| 2021-11-04 | 2021-11-02 | 30.700 | 1,612,000 | -2,000 | 0.71% | 49,488,400 |
| 2021-11-03 | 2021-11-01 | 30.300 | 1,614,000 | +40,000 | 0.71% | 48,904,200 |
| 2021-11-02 | 2021-10-29 | 31.550 | 1,574,000 | -4,000 | 0.69% | 49,659,700 |
| 2021-11-01 | 2021-10-28 | 31.250 | 1,578,000 | -45,000 | 0.70% | 49,312,500 |
| 2021-10-29 | 2021-10-27 | 30.250 | 1,623,000 | +10,000 | 0.72% | 49,095,750 |
| 2021-10-28 | 2021-10-26 | 31.000 | 1,613,000 | +10,000 | 0.71% | 50,003,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 1,603,000 | -15,000 | 0.71% | 49,452,550 |
| 2021-10-25 | 2021-10-21 | 30.800 | 1,618,000 | +40,000 | 0.71% | 49,834,400 |
| 2021-10-21 | 2021-10-19 | 32.000 | 1,578,000 | -45,000 | 0.70% | 50,496,000 |
| 2021-10-07 | 2021-10-05 | 32.100 | 1,623,000 | +5,000 | 0.72% | 52,098,300 |
| 2021-10-06 | 2021-10-04 | 33.350 | 1,618,000 | +5,000 | 0.71% | 53,960,300 |
| 2021-10-05 | 2021-09-30 | 32.600 | 1,613,000 | +30,000 | 0.71% | 52,583,800 |
| 2021-10-04 | 2021-09-29 | 33.200 | 1,583,000 | +367,000 | 0.70% | 52,555,600 |
| 2021-09-30 | 2021-09-28 | 32.250 | 1,216,000 | -45,000 | 0.54% | 39,216,000 |
| 2021-09-29 | 2021-09-27 | 32.000 | 1,261,000 | -9,000 | 0.56% | 40,352,000 |
| 2021-09-24 | 2021-09-21 | 31.300 | 1,270,000 | -57,000 | 0.56% | 39,751,000 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,327,000 | -41,000 | 0.58% | 42,397,650 |
| 2021-09-17 | 2021-09-15 | 31.200 | 1,368,000 | -15,000 | 0.60% | 42,681,600 |
| 2021-09-16 | 2021-09-14 | 31.950 | 1,383,000 | -35,000 | 0.61% | 44,186,850 |
| 2021-09-15 | 2021-09-13 | 31.350 | 1,418,000 | -57,000 | 0.62% | 44,454,300 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,475,000 | +101,000 | 0.65% | 46,093,750 |
| 2021-09-09 | 2021-09-07 | 26.500 | 1,374,000 | +108,000 | 0.61% | 36,411,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 1,266,000 | +1,000 | 0.56% | 33,359,100 |
| 2021-09-07 | 2021-09-03 | 27.350 | 1,265,000 | -20,000 | 0.56% | 34,597,750 |
| 2021-09-06 | 2021-09-02 | 27.900 | 1,285,000 | -1,000 | 0.57% | 35,851,500 |
| 2021-09-03 | 2021-09-01 | 25.600 | 1,286,000 | -20,000 | 0.57% | 32,921,600 |
| 2021-09-01 | 2021-08-30 | 24.550 | 1,306,000 | +20,000 | 0.58% | 32,062,300 |
| 2021-08-31 | 2021-08-27 | 23.900 | 1,286,000 | +61,000 | 0.57% | 30,735,400 |
| 2021-08-26 | 2021-08-24 | 24.850 | 1,225,000 | +36,000 | 0.54% | 30,441,250 |
| 2021-08-25 | 2021-08-23 | 25.250 | 1,189,000 | +2,000 | 0.52% | 30,022,250 |
| 2021-08-19 | 2021-08-17 | 23.700 | 1,187,000 | +7,000 | 0.52% | 28,131,900 |
| 2021-08-18 | 2021-08-16 | 24.100 | 1,180,000 | +1,000 | 0.52% | 28,438,000 |
| 2021-08-17 | 2021-08-13 | 24.850 | 1,179,000 | +30,000 | 0.52% | 29,298,150 |
| 2021-08-16 | 2021-08-12 | 25.200 | 1,149,000 | +10,000 | 0.51% | 28,954,800 |
| 2021-08-13 | 2021-08-11 | 26.150 | 1,139,000 | +2,000 | 0.50% | 29,784,850 |
| 2021-08-06 | 2021-08-04 | 24.050 | 1,137,000 | +60,000 | 0.50% | 27,344,850 |
| 2021-08-05 | 2021-08-03 | 24.100 | 1,077,000 | +20,000 | 0.47% | 25,955,700 |
| 2021-08-02 | 2021-07-29 | 26.550 | 1,057,000 | +199,000 | 0.47% | 28,063,350 |
| 2021-07-30 | 2021-07-28 | 25.650 | 858,000 | +47,000 | 0.38% | 22,007,700 |
| 2021-07-29 | 2021-07-27 | 26.600 | 811,000 | -67,000 | 0.36% | 21,572,600 |
| 2021-07-28 | 2021-07-26 | 26.550 | 878,000 | +40,000 | 0.39% | 23,310,900 |
| 2021-07-27 | 2021-07-23 | 28.250 | 838,000 | +15,000 | 0.37% | 23,673,500 |
| 2021-07-26 | 2021-07-22 | 29.150 | 823,000 | +2,000 | 0.36% | 23,990,450 |
| 2021-07-23 | 2021-07-21 | 26.650 | 821,000 | +4,000 | 0.36% | 21,879,650 |
| 2021-07-22 | 2021-07-20 | 24.750 | 817,000 | +160,000 | 0.36% | 20,220,750 |
| 2021-07-21 | 2021-07-19 | 26.500 | 657,000 | +80,000 | 0.29% | 17,410,500 |
| 2021-07-20 | 2021-07-16 | 27.250 | 577,000 | +5,000 | 0.25% | 15,723,250 |
| 2021-07-16 | 2021-07-14 | 27.250 | 572,000 | +68,000 | 0.25% | 15,587,000 |
| 2021-07-15 | 2021-07-13 | 27.200 | 504,000 | +1,000 | 0.22% | 13,708,800 |
| 2021-07-14 | 2021-07-12 | 26.950 | 503,000 | +8,000 | 0.22% | 13,555,850 |
| 2021-07-13 | 2021-07-09 | 26.600 | 495,000 | -16,000 | 0.22% | 13,167,000 |
| 2021-07-09 | 2021-07-07 | 28.000 | 511,000 | -12,000 | 0.23% | 14,308,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 523,000 | +5,000 | 0.23% | 14,957,800 |
| 2021-07-07 | 2021-07-05 | 30.000 | 518,000 | +15,000 | 0.23% | 15,540,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 503,000 | +157,000 | 0.22% | 15,517,550 |
| 2021-07-05 | 2021-06-30 | 32.450 | 346,000 | -506,000 | 0.15% | 11,227,700 |
| 2021-07-02 | 2021-06-29 | 32.450 | 852,000 | -828,000 | 0.38% | 27,647,400 |
| 2021-06-30 | 2021-06-28 | 32.200 | 1,680,000 | -163,000 | 0.74% | 54,096,000 |
| 2021-06-29 | 2021-06-25 | 32.800 | 1,843,000 | -4,000 | 0.81% | 60,450,400 |
| 2021-06-28 | 2021-06-24 | 33.800 | 1,847,000 | -3,000 | 0.81% | 62,428,600 |
| 2021-06-24 | 2021-06-22 | 33.400 | 1,850,000 | +101,000 | 0.82% | 61,790,000 |
| 2021-06-23 | 2021-06-21 | 33.000 | 1,749,000 | +11,000 | 0.77% | 57,717,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 1,738,000 | -1,000 | 0.77% | 59,092,000 |
| 2021-06-17 | 2021-06-15 | 35.800 | 1,739,000 | -1,000 | 0.77% | 62,256,200 |
| 2021-06-16 | 2021-06-11 | 34.100 | 1,740,000 | -7,000 | 0.77% | 59,334,000 |
| 2021-06-15 | 2021-06-10 | 32.650 | 1,747,000 | +4,000 | 0.77% | 57,039,550 |
| 2021-06-11 | 2021-06-09 | 30.950 | 1,743,000 | -9,000 | 0.77% | 53,945,850 |
| 2021-06-10 | 2021-06-08 | 31.600 | 1,752,000 | +3,000 | 0.77% | 55,363,200 |
| 2021-06-08 | 2021-06-04 | 33.500 | 1,749,000 | +1,000 | 0.77% | 58,591,500 |
| 2021-06-04 | 2021-06-02 | 35.600 | 1,748,000 | +1,000 | 0.77% | 62,228,800 |
| 2021-06-02 | 2021-05-31 | 35.750 | 1,747,000 | -4,000 | 0.77% | 62,455,250 |
| 2021-05-27 | 2021-05-25 | 31.800 | 1,751,000 | +2,000 | 0.77% | 55,681,800 |
| 2021-05-25 | 2021-05-21 | 33.150 | 1,749,000 | +1,000 | 0.77% | 57,979,350 |
| 2021-05-21 | 2021-05-18 | 33.750 | 1,748,000 | +5,000 | 0.77% | 58,995,000 |
| 2021-05-11 | 2021-05-07 | 33.250 | 1,743,000 | +1,000 | 0.77% | 57,954,750 |
| 2021-05-06 | 2021-05-04 | 32.850 | 1,742,000 | +12,000 | 0.77% | 57,224,700 |
| 2021-05-05 | 2021-05-03 | 34.450 | 1,730,000 | +6,000 | 0.76% | 59,598,500 |
| 2021-05-04 | 2021-04-30 | 33.000 | 1,724,000 | +7,000 | 0.76% | 56,892,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 1,717,000 | +1,434,000 | 0.76% | 55,802,500 |
| 2021-03-31 | 2021-03-29 | 33.550 | 283,000 | -6,000 | 0.12% | 9,494,650 |
| 2021-03-30 | 2021-03-26 | 32.500 | 289,000 | -1,000 | 0.13% | 9,392,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 290,000 | +9,000 | 0.13% | 8,787,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 281,000 | +1,000 | 0.12% | 8,767,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 280,000 | +4,000 | 0.12% | 9,478,000 |
| 2021-03-22 | 2021-03-18 | 38.250 | 276,000 | -6,000 | 0.12% | 10,557,000 |
| 2021-03-18 | 2021-03-16 | 38.300 | 282,000 | -3,000 | 0.12% | 10,800,600 |
| 2021-03-17 | 2021-03-15 | 37.850 | 285,000 | +3,000 | 0.13% | 10,787,250 |
| 2021-03-16 | 2021-03-12 | 37.350 | 282,000 | -18,000 | 0.12% | 10,532,700 |
| 2021-03-15 | 2021-03-11 | 36.600 | 300,000 | +8,000 | 0.13% | 10,980,000 |
| 2021-03-12 | 2021-03-10 | 34.100 | 292,000 | -19,000 | 0.13% | 9,957,200 |
| 2021-03-11 | 2021-03-09 | 32.100 | 311,000 | -4,000 | 0.14% | 9,983,100 |
| 2021-03-10 | 2021-03-08 | 33.250 | 315,000 | -17,000 | 0.14% | 10,473,750 |
| 2021-03-09 | 2021-03-05 | 33.950 | 332,000 | +16,000 | 0.15% | 11,271,400 |
| 2021-03-08 | 2021-03-04 | 30.700 | 316,000 | +7,000 | 0.14% | 9,701,200 |
| 2021-03-05 | 2021-03-03 | 33.350 | 309,000 | +9,000 | 0.14% | 10,305,150 |
| 2021-03-03 | 2021-03-01 | 33.750 | 300,000 | +34,000 | 0.13% | 10,125,000 |
| 2021-03-02 | 2021-02-26 | 33.300 | 266,000 | +10,000 | 0.12% | 8,857,800 |
| 2021-03-01 | 2021-02-25 | 33.300 | 256,000 | +8,000 | 0.11% | 8,524,800 |
| 2021-02-26 | 2021-02-24 | 33.950 | 248,000 | +4,000 | 0.11% | 8,419,600 |
| 2021-02-25 | 2021-02-23 | 36.500 | 244,000 | -3,000 | 0.11% | 8,906,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 247,000 | +2,000 | 0.11% | 9,176,050 |
| 2021-02-23 | 2021-02-19 | 37.500 | 245,000 | -28,000 | 0.11% | 9,187,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 273,000 | +11,000 | 0.12% | 10,701,600 |
| 2021-02-19 | 2021-02-17 | 40.400 | 262,000 | +33,000 | 0.12% | 10,584,800 |
| 2021-02-18 | 2021-02-16 | 39.800 | 229,000 | -11,000 | 0.10% | 9,114,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 240,000 | -14,000 | 0.11% | 9,960,000 |
| 2021-02-10 | 2021-02-08 | 41.700 | 254,000 | +1,000 | 0.11% | 10,591,800 |
| 2021-02-05 | 2021-02-03 | 44.850 | 253,000 | +10,000 | 0.11% | 11,347,050 |
| 2021-02-04 | 2021-02-02 | 45.950 | 243,000 | +3,000 | 0.11% | 11,165,850 |
| 2021-02-03 | 2021-02-01 | 46.450 | 240,000 | +4,000 | 0.11% | 11,148,000 |
| 2021-02-01 | 2021-01-28 | 43.700 | 236,000 | -1,000 | 0.10% | 10,313,200 |
| 2021-01-29 | 2021-01-27 | 44.500 | 237,000 | -4,000 | 0.10% | 10,546,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 241,000 | -3,000 | 0.11% | 11,435,450 |
| 2021-01-27 | 2021-01-25 | 44.800 | 244,000 | -96,000 | 0.11% | 10,931,200 |
| 2021-01-25 | 2021-01-21 | 41.150 | 340,000 | -103,000 | 0.15% | 13,991,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 443,000 | -177,000 | 0.20% | 18,517,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 620,000 | +173,000 | 0.27% | 24,335,000 |
| 2021-01-20 | 2021-01-18 | 38.500 | 447,000 | -11,000 | 0.20% | 17,209,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 458,000 | -10,000 | 0.20% | 17,724,600 |
| 2021-01-18 | 2021-01-14 | 39.450 | 468,000 | -3,000 | 0.21% | 18,462,600 |
| 2021-01-15 | 2021-01-13 | 38.600 | 471,000 | -21,000 | 0.21% | 18,180,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 492,000 | +18,000 | 0.22% | 19,778,400 |
| 2021-01-13 | 2021-01-11 | 43.200 | 474,000 | +5,000 | 0.21% | 20,476,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 469,000 | -210,000 | 0.21% | 21,151,900 |
| 2021-01-08 | 2021-01-06 | 41.000 | 679,000 | -3,000 | 0.30% | 27,839,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 682,000 | +45,000 | 0.30% | 27,962,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 637,000 | +69,000 | 0.28% | 27,868,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 568,000 | +2,000 | 0.25% | 23,344,800 |
| 2021-01-04 | 2020-12-29 | 40.100 | 566,000 | +27,000 | 0.25% | 22,696,600 |
| 2020-12-30 | 2020-12-28 | 41.850 | 539,000 | -2,000 | 0.24% | 22,557,150 |
| 2020-12-29 | 2020-12-24 | 41.900 | 541,000 | +7,000 | 0.24% | 22,667,900 |
| 2020-12-28 | 2020-12-22 | 37.900 | 534,000 | +6,000 | 0.24% | 20,238,600 |
| 2020-12-23 | 2020-12-21 | 38.100 | 528,000 | -8,000 | 0.23% | 20,116,800 |
| 2020-12-22 | 2020-12-18 | 36.050 | 536,000 | -73,000 | 0.24% | 19,322,800 |
| 2020-12-21 | 2020-12-17 | 36.000 | 609,000 | +315,000 | 0.27% | 21,924,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 294,000 | +21,000 | 0.13% | 10,716,300 |
| 2020-12-17 | 2020-12-15 | 36.750 | 273,000 | +35,000 | 0.12% | 10,032,750 |
| 2020-12-14 | 2020-12-10 | 36.800 | 238,000 | -4,000 | 0.10% | 8,758,400 |
| 2020-12-11 | 2020-12-09 | 37.150 | 242,000 | +5,000 | 0.11% | 8,990,300 |
| 2020-12-08 | 2020-12-04 | 34.800 | 237,000 | -1,000 | 0.10% | 8,247,600 |
| 2020-12-07 | 2020-12-03 | 32.750 | 238,000 | +30,000 | 0.10% | 7,794,500 |
| 2020-12-03 | 2020-12-01 | 34.650 | 208,000 | +1,000 | 0.09% | 7,207,200 |
| 2020-12-02 | 2020-11-30 | 32.100 | 207,000 | +78,000 | 0.09% | 6,644,700 |
| 2020-11-30 | 2020-11-26 | 30.300 | 129,000 | -10,000 | 0.06% | 3,908,700 |
| 2020-11-27 | 2020-11-25 | 30.100 | 139,000 | +11,000 | 0.06% | 4,183,900 |
| 2020-11-26 | 2020-11-24 | 29.050 | 128,000 | -10,000 | 0.06% | 3,718,400 |
| 2020-11-25 | 2020-11-23 | 30.050 | 138,000 | +11,000 | 0.06% | 4,146,900 |
| 2020-11-23 | 2020-11-19 | 31.900 | 127,000 | -43,000 | 0.06% | 4,051,300 |
| 2020-11-19 | 2020-11-17 | 33.850 | 170,000 | +5,000 | 0.07% | 5,754,500 |
| 2020-11-17 | 2020-11-13 | 34.500 | 165,000 | +3,000 | 0.07% | 5,692,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 162,000 | -10,000 | 0.07% | 5,734,800 |
| 2020-11-13 | 2020-11-11 | 33.700 | 172,000 | -22,000 | 0.08% | 5,796,400 |
| 2020-11-11 | 2020-11-09 | 36.950 | 194,000 | +1,000 | 0.09% | 7,168,300 |
| 2020-11-10 | 2020-11-06 | 35.600 | 193,000 | +10,000 | 0.09% | 6,870,800 |
| 2020-11-09 | 2020-11-05 | 36.900 | 183,000 | -1,000 | 0.08% | 6,752,700 |
| 2020-11-06 | 2020-11-04 | 35.850 | 184,000 | +3,000 | 0.08% | 6,596,400 |
| 2020-11-04 | 2020-11-02 | 35.550 | 181,000 | -4,000 | 0.08% | 6,434,550 |
| 2020-11-03 | 2020-10-30 | 33.050 | 185,000 | +14,000 | 0.08% | 6,114,250 |
| 2020-11-02 | 2020-10-29 | 37.500 | 171,000 | +3,000 | 0.08% | 6,412,500 |
| 2020-10-29 | 2020-10-27 | 32.750 | 168,000 | -12,000 | 0.07% | 5,502,000 |
| 2020-10-27 | 2020-10-22 | 35.700 | 180,000 | +1,000 | 0.08% | 6,426,000 |
| 2020-10-23 | 2020-10-21 | 36.050 | 179,000 | -31,000 | 0.08% | 6,452,950 |
| 2020-10-20 | 2020-10-16 | 36.500 | 210,000 | -3,000 | 0.09% | 7,665,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 213,000 | -2,000 | 0.09% | 7,955,550 |
| 2020-10-15 | 2020-10-12 | 38.900 | 215,000 | +1,000 | 0.09% | 8,363,500 |
| 2020-10-14 | 2020-10-09 | 38.900 | 214,000 | -3,000 | 0.09% | 8,324,600 |
| 2020-10-12 | 2020-10-08 | 39.950 | 217,000 | +5,000 | 0.10% | 8,669,150 |
| 2020-10-09 | 2020-10-07 | 41.650 | 212,000 | +1,000 | 0.09% | 8,829,800 |
| 2020-10-08 | 2020-10-06 | 42.000 | 211,000 | +5,000 | 0.09% | 8,862,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 206,000 | +8,000 | 0.09% | 8,610,800 |
| 2020-10-06 | 2020-09-30 | 43.500 | 198,000 | +2,000 | 0.09% | 8,613,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 196,000 | +3,000 | 0.09% | 8,457,400 |
| 2020-09-29 | 2020-09-25 | 40.250 | 193,000 | -20,000 | 0.09% | 7,768,250 |
| 2020-09-28 | 2020-09-24 | 42.400 | 213,000 | +1,000 | 0.09% | 9,031,200 |
| 2020-09-24 | 2020-09-22 | 44.000 | 212,000 | +1,000 | 0.09% | 9,328,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 211,000 | +1,000 | 0.09% | 9,516,100 |
| 2020-09-22 | 2020-09-18 | 47.900 | 210,000 | +4,000 | 0.09% | 10,059,000 |
| 2020-09-21 | 2020-09-17 | 47.900 | 206,000 | -1,000 | 0.09% | 9,867,400 |
| 2020-09-18 | 2020-09-16 | 47.550 | 207,000 | -22,000 | 0.09% | 9,842,850 |
| 2020-09-17 | 2020-09-15 | 49.000 | 229,000 | +14,000 | 0.10% | 11,221,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 215,000 | -21,000 | 0.09% | 10,642,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 236,000 | -71,000 | 0.10% | 10,620,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 307,000 | -209,000 | 0.14% | 12,863,300 |
| 2020-09-08 | 2020-09-04 | 41.200 | 516,000 | -6,000 | 0.23% | 21,259,200 |
| 2020-09-07 | 2020-09-03 | 42.100 | 522,000 | +4,000 | 0.23% | 21,976,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 518,000 | +1,000 | 0.23% | 21,756,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 517,000 | +1,000 | 0.23% | 22,877,250 |
| 2020-09-01 | 2020-08-28 | 45.550 | 516,000 | -3,000 | 0.23% | 23,503,800 |
| 2020-08-28 | 2020-08-26 | 47.200 | 519,000 | -40,000 | 0.23% | 24,496,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 559,000 | +1,000 | 0.25% | 28,033,850 |
| 2020-08-24 | 2020-08-20 | 47.500 | 558,000 | +33,000 | 0.25% | 26,505,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 525,000 | +35,000 | 0.23% | 22,995,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 490,000 | -5,000 | 0.22% | 22,687,000 |
| 2020-08-19 | 2020-08-17 | 46.900 | 495,000 | -2,000 | 0.22% | 23,215,500 |
| 2020-08-18 | 2020-08-14 | 46.900 | 497,000 | +10,000 | 0.22% | 23,309,300 |
| 2020-08-17 | 2020-08-13 | 47.000 | 487,000 | +40,000 | 0.21% | 22,889,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 447,000 | -1,000 | 0.20% | 21,835,950 |
| 2020-08-13 | 2020-08-11 | 50.950 | 448,000 | +6,000 | 0.20% | 22,825,600 |
| 2020-08-12 | 2020-08-10 | 50.950 | 442,000 | -2,000 | 0.19% | 22,519,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 444,000 | -34,000 | 0.20% | 26,640,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 478,000 | -6,000 | 0.21% | 22,944,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 484,000 | -19,000 | 0.21% | 23,111,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 503,000 | -1,000 | 0.22% | 23,414,650 |
| 2020-08-04 | 2020-07-31 | 47.000 | 504,000 | +33,000 | 0.22% | 23,688,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 471,000 | -9,000 | 0.21% | 22,137,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 480,000 | +7,000 | 0.21% | 23,304,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 473,000 | -2,000 | 0.21% | 23,413,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 475,000 | -7,000 | 0.21% | 22,301,250 |
| 2020-07-28 | 2020-07-24 | 41.850 | 482,000 | -20,000 | 0.21% | 20,171,700 |
| 2020-07-27 | 2020-07-23 | 45.050 | 502,000 | -119,000 | 0.22% | 22,615,100 |
| 2020-07-24 | 2020-07-22 | 38.350 | 621,000 | -28,000 | 0.27% | 23,815,350 |
| 2020-07-23 | 2020-07-21 | 38.400 | 649,000 | -43,000 | 0.29% | 24,921,600 |
| 2020-07-22 | 2020-07-20 | 37.000 | 692,000 | +17,000 | 0.30% | 25,604,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 675,000 | +16,000 | 0.30% | 27,000,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 659,000 | +19,000 | 0.29% | 24,020,550 |
| 2020-07-17 | 2020-07-15 | 36.050 | 640,000 | -108,000 | 0.28% | 23,072,000 |
| 2020-07-16 | 2020-07-14 | 29.700 | 748,000 | -35,000 | 0.33% | 22,215,600 |
| 2020-07-15 | 2020-07-13 | 32.050 | 783,000 | +33,000 | 0.35% | 25,095,150 |
| 2020-07-14 | 2020-07-10 | 33.050 | 750,000 | -74,000 | 0.33% | 24,787,500 |
| 2020-07-13 | 2020-07-09 | 33.850 | 824,000 | -9,000 | 0.36% | 27,892,400 |
| 2020-07-10 | 2020-07-08 | 31.000 | 833,000 | +166,000 | 0.37% | 25,823,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 667,000 | -36,000 | 0.29% | 16,941,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 703,000 | -149,000 | 0.31% | 18,488,900 |
| 2020-07-07 | 2020-07-03 | 15.680 | 852,000 | -102,000 | 0.38% | 13,359,360 |
| 2020-07-06 | 2020-07-02 | 12.140 | 954,000 | +22,000 | 0.42% | 11,581,560 |
| 2020-07-03 | 2020-06-30 | 10.860 | 932,000 | +7,000 | 0.41% | 10,121,520 |
| 2020-06-30 | 2020-06-26 | 10.880 | 925,000 | -12,000 | 0.41% | 10,064,000 |
| 2020-06-29 | 2020-06-24 | 10.980 | 937,000 | -55,000 | 0.41% | 10,288,260 |
| 2020-06-26 | 2020-06-23 | 11.460 | 992,000 | -15,000 | 0.44% | 11,368,320 |
| 2020-06-24 | 2020-06-22 | 11.560 | 1,007,000 | -45,000 | 0.44% | 11,640,920 |
| 2020-06-23 | 2020-06-19 | 12.320 | 1,052,000 | -20,000 | 0.46% | 12,960,640 |
| 2020-06-22 | 2020-06-18 | 12.480 | 1,072,000 | -10,000 | 0.47% | 13,378,560 |
| 2020-06-18 | 2020-06-16 | 12.500 | 1,082,000 | -22,000 | 0.48% | 13,525,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 1,104,000 | +27,000 | 0.49% | 13,402,560 |
| 2020-06-16 | 2020-06-12 | 12.600 | 1,077,000 | +78,000 | 0.47% | 13,570,200 |
| 2020-06-15 | 2020-06-11 | 11.760 | 999,000 | -38,000 | 0.44% | 11,748,240 |
| 2020-06-12 | 2020-06-10 | 12.060 | 1,037,000 | -8,000 | 0.46% | 12,506,220 |
| 2020-06-11 | 2020-06-09 | 12.420 | 1,045,000 | -55,000 | 0.46% | 12,978,900 |
| 2020-06-10 | 2020-06-08 | 13.020 | 1,100,000 | -44,000 | 0.48% | 14,322,000 |
| 2020-06-09 | 2020-06-05 | 11.700 | 1,144,000 | -8,000 | 0.50% | 13,384,800 |
| 2020-06-08 | 2020-06-04 | 10.100 | 1,152,000 | +69,000 | 0.51% | 11,635,200 |
| 2020-06-05 | 2020-06-03 | 10.180 | 1,083,000 | -193,000 | 0.48% | 11,024,940 |
| 2020-06-04 | 2020-06-02 | 9.700 | 1,276,000 | +114,000 | 0.56% | 12,377,200 |
| 2020-06-03 | 2020-06-01 | 10.180 | 1,162,000 | +22,000 | 0.51% | 11,829,160 |
| 2020-06-02 | 2020-05-29 | 9.200 | 1,140,000 | +60,000 | 0.50% | 10,488,000 |
| 2020-06-01 | 2020-05-28 | 8.230 | 1,080,000 | -221,000 | 0.48% | 8,888,400 |
| 2020-05-29 | 2020-05-27 | 8.220 | 1,301,000 | +32,000 | 0.57% | 10,694,220 |
| 2020-05-25 | 2020-05-21 | 7.660 | 1,269,000 | -10,000 | 0.56% | 9,720,540 |
| 2020-05-22 | 2020-05-20 | 7.950 | 1,279,000 | -10,000 | 0.56% | 10,168,050 |
| 2020-05-21 | 2020-05-19 | 7.930 | 1,289,000 | -190,000 | 0.57% | 10,221,770 |
| 2020-05-18 | 2020-05-14 | 8.340 | 1,479,000 | -4,000 | 0.65% | 12,334,860 |
| 2020-05-08 | 2020-05-06 | 7.860 | 1,483,000 | -19,000 | 0.65% | 11,656,380 |
| 2020-05-07 | 2020-05-05 | 8.130 | 1,502,000 | -345,000 | 0.66% | 12,211,260 |
| 2020-04-21 | 2020-04-17 | 8.280 | 1,847,000 | -1,000 | 0.81% | 15,293,160 |
| 2020-04-20 | 2020-04-16 | 8.570 | 1,848,000 | -52,000 | 0.81% | 15,837,360 |
| 2020-04-17 | 2020-04-15 | 8.520 | 1,900,000 | -300,000 | 0.84% | 16,188,000 |
| 2020-04-16 | 2020-04-14 | 7.940 | 2,200,000 | -235,000 | 0.97% | 17,468,000 |
| 2020-04-15 | 2020-04-09 | 7.950 | 2,435,000 | -81,000 | 1.07% | 19,358,250 |
| 2020-04-09 | 2020-04-07 | 7.540 | 2,516,000 | +10,000 | 1.11% | 18,970,640 |
| 2020-04-08 | 2020-04-06 | 7.360 | 2,506,000 | -144,000 | 1.10% | 18,444,160 |
| 2020-04-06 | 2020-04-02 | 7.090 | 2,650,000 | -116,000 | 1.17% | 18,788,500 |
| 2020-04-03 | 2020-04-01 | 6.740 | 2,766,000 | -50,000 | 1.22% | 18,642,840 |
| 2020-04-02 | 2020-03-31 | 6.580 | 2,816,000 | +40,000 | 1.24% | 18,529,280 |
| 2020-03-31 | 2020-03-27 | 6.690 | 2,776,000 | -34,000 | 1.22% | 18,571,440 |
| 2020-03-30 | 2020-03-26 | 6.660 | 2,810,000 | -24,000 | 1.24% | 18,714,600 |
| 2020-03-27 | 2020-03-25 | 6.670 | 2,834,000 | -51,000 | 1.25% | 18,902,780 |
| 2020-03-26 | 2020-03-24 | 6.540 | 2,885,000 | -98,000 | 1.27% | 18,867,900 |
| 2020-03-24 | 2020-03-20 | 6.530 | 2,983,000 | -60,000 | 1.31% | 19,478,990 |
| 2020-03-23 | 2020-03-19 | 6.300 | 3,043,000 | -20,000 | 1.34% | 19,170,900 |
| 2020-03-20 | 2020-03-18 | 6.620 | 3,063,000 | -50,000 | 1.35% | 20,277,060 |
| 2020-03-19 | 2020-03-17 | 6.920 | 3,113,000 | -16,000 | 1.37% | 21,541,960 |
| 2020-03-17 | 2020-03-13 | 7.360 | 3,129,000 | -70,000 | 1.38% | 23,029,440 |
| 2020-03-16 | 2020-03-12 | 7.250 | 3,199,000 | -8,000 | 1.41% | 23,192,750 |
| 2020-03-13 | 2020-03-11 | 7.600 | 3,207,000 | -186,000 | 1.41% | 24,373,200 |
| 2020-03-12 | 2020-03-10 | 6.600 | 3,393,000 | -60,000 | 1.50% | 22,393,800 |
| 2020-03-11 | 2020-03-09 | 6.580 | 3,453,000 | -41,000 | 1.52% | 22,720,740 |
| 2020-03-09 | 2020-03-05 | 6.900 | 3,494,000 | -30,000 | 1.54% | 24,108,600 |
| 2020-03-04 | 2020-03-02 | 6.580 | 3,524,000 | -37,000 | 1.55% | 23,187,920 |
| 2020-02-27 | 2020-02-25 | 6.870 | 3,561,000 | -32,000 | 1.57% | 24,464,070 |
| 2020-02-25 | 2020-02-21 | 7.020 | 3,593,000 | -30,000 | 1.58% | 25,222,860 |
| 2020-02-24 | 2020-02-20 | 6.750 | 3,623,000 | +68,000 | 1.60% | 24,455,250 |
| 2020-02-21 | 2020-02-19 | 5.850 | 3,555,000 | -8,000 | 1.57% | 20,796,750 |
| 2020-02-20 | 2020-02-18 | 5.850 | 3,563,000 | -60,000 | 1.57% | 20,843,550 |
| 2020-02-19 | 2020-02-17 | 5.830 | 3,623,000 | -10,000 | 1.60% | 21,122,090 |
| 2020-02-17 | 2020-02-13 | 5.700 | 3,633,000 | +20,000 | 1.60% | 20,708,100 |
| 2020-02-12 | 2020-02-10 | 5.930 | 3,613,000 | +5,000 | 1.59% | 21,425,090 |
| 2020-02-11 | 2020-02-07 | 5.750 | 3,608,000 | +11,000 | 1.59% | 20,746,000 |
| 2020-02-07 | 2020-02-05 | 5.800 | 3,597,000 | -113,000 | 1.59% | 20,862,600 |
| 2020-02-05 | 2020-02-03 | 5.520 | 3,710,000 | -78,000 | 1.63% | 20,479,200 |
| 2020-02-04 | 2020-01-31 | 5.580 | 3,788,000 | -87,000 | 1.67% | 21,137,040 |
| 2020-02-03 | 2020-01-30 | 5.720 | 3,875,000 | -89,000 | 1.71% | 22,165,000 |
| 2020-01-31 | 2020-01-29 | 5.900 | 3,964,000 | +8,000 | 1.75% | 23,387,600 |
| 2020-01-30 | 2020-01-24 | 5.880 | 3,956,000 | -77,000 | 1.74% | 23,261,280 |
| 2020-01-23 | 2020-01-21 | 6.460 | 4,033,000 | +254,000 | 1.78% | 26,053,180 |
| 2020-01-21 | 2020-01-17 | 6.530 | 3,779,000 | -2,000 | 1.67% | 24,676,870 |
| 2020-01-20 | 2020-01-16 | 6.490 | 3,781,000 | -29,000 | 1.67% | 24,538,690 |
| 2020-01-17 | 2020-01-15 | 6.360 | 3,810,000 | +117,000 | 1.68% | 24,231,600 |
| 2020-01-16 | 2020-01-14 | 6.430 | 3,693,000 | +185,000 | 1.63% | 23,745,990 |
| 2020-01-15 | 2020-01-13 | 6.310 | 3,508,000 | +114,000 | 1.55% | 22,135,480 |
| 2020-01-13 | 2020-01-09 | 6.080 | 3,394,000 | -3,000 | 1.50% | 20,635,520 |
| 2020-01-09 | 2020-01-07 | 5.760 | 3,397,000 | -3,000 | 1.50% | 19,566,720 |
| 2020-01-07 | 2020-01-03 | 5.600 | 3,400,000 | +164,000 | 1.50% | 19,040,000 |
| 2020-01-06 | 2020-01-02 | 5.450 | 3,236,000 | +81,000 | 1.43% | 17,636,200 |
| 2020-01-03 | 2019-12-31 | 5.530 | 3,155,000 | +29,000 | 1.39% | 17,447,150 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,126,000 | -51,000 | 1.38% | 16,474,020 |
| 2019-12-20 | 2019-12-18 | 5.000 | 3,177,000 | +30,000 | 1.40% | 15,885,000 |
| 2019-12-19 | 2019-12-17 | 4.890 | 3,147,000 | +24,000 | 1.39% | 15,388,830 |
| 2019-12-06 | 2019-12-04 | 4.830 | 3,123,000 | +10,000 | 1.38% | 15,084,090 |
| 2019-11-12 | 2019-11-08 | 5.150 | 3,113,000 | +10,000 | 1.37% | 16,031,950 |
| 2019-10-25 | 2019-10-23 | 5.210 | 3,103,000 | +9,000 | 1.37% | 16,166,630 |
| 2019-10-23 | 2019-10-21 | 5.240 | 3,094,000 | -10,000 | 1.36% | 16,212,560 |
| 2019-10-22 | 2019-10-18 | 5.290 | 3,104,000 | -10,000 | 1.37% | 16,420,160 |
| 2019-10-18 | 2019-10-16 | 5.250 | 3,114,000 | -9,000 | 1.37% | 16,348,500 |
| 2019-10-17 | 2019-10-15 | 5.250 | 3,123,000 | -24,000 | 1.38% | 16,395,750 |
| 2019-10-15 | 2019-10-11 | 5.100 | 3,147,000 | -28,000 | 1.39% | 16,049,700 |
| 2019-10-14 | 2019-10-10 | 5.160 | 3,175,000 | -4,000 | 1.40% | 16,383,000 |
| 2019-10-08 | 2019-10-03 | 5.020 | 3,179,000 | +10,000 | 1.40% | 15,958,580 |
| 2019-09-30 | 2019-09-26 | 5.180 | 3,169,000 | -22,000 | 1.40% | 16,415,420 |
| 2019-09-26 | 2019-09-24 | 5.170 | 3,191,000 | +6,000 | 1.41% | 16,497,470 |
| 2019-09-24 | 2019-09-20 | 5.450 | 3,185,000 | -17,000 | 1.40% | 17,358,250 |
| 2019-09-23 | 2019-09-19 | 5.280 | 3,202,000 | +6,000 | 1.41% | 16,906,560 |
| 2019-09-20 | 2019-09-18 | 5.310 | 3,196,000 | -26,000 | 1.41% | 16,970,760 |
| 2019-09-19 | 2019-09-17 | 5.240 | 3,222,000 | +1,000 | 1.42% | 16,883,280 |
| 2019-09-18 | 2019-09-16 | 5.160 | 3,221,000 | -26,000 | 1.42% | 16,620,360 |
| 2019-09-13 | 2019-09-11 | 5.070 | 3,247,000 | +158,000 | 1.43% | 16,462,290 |
| 2019-09-12 | 2019-09-10 | 5.000 | 3,089,000 | -10,000 | 1.36% | 15,445,000 |
| 2019-09-09 | 2019-09-05 | 4.880 | 3,099,000 | +5,000 | 1.37% | 15,123,120 |
| 2019-09-03 | 2019-08-30 | 4.610 | 3,094,000 | -10,000 | 1.36% | 14,263,340 |
| 2019-09-02 | 2019-08-29 | 4.600 | 3,104,000 | +13,000 | 1.37% | 14,278,400 |
| 2019-08-30 | 2019-08-28 | 4.670 | 3,091,000 | -16,000 | 1.36% | 14,434,970 |
| 2019-08-26 | 2019-08-22 | 4.780 | 3,107,000 | -49,000 | 1.37% | 14,851,460 |
| 2019-08-23 | 2019-08-21 | 4.850 | 3,156,000 | -15,000 | 1.39% | 15,306,600 |
| 2019-08-22 | 2019-08-20 | 4.800 | 3,171,000 | -10,000 | 1.40% | 15,220,800 |
| 2019-08-21 | 2019-08-19 | 4.870 | 3,181,000 | -84,000 | 1.40% | 15,491,470 |
| 2019-08-19 | 2019-08-15 | 4.660 | 3,265,000 | +35,000 | 1.44% | 15,214,900 |
| 2019-08-16 | 2019-08-14 | 4.680 | 3,230,000 | +16,000 | 1.42% | 15,116,400 |
| 2019-08-15 | 2019-08-13 | 4.710 | 3,214,000 | +12,000 | 1.42% | 15,137,940 |
| 2019-08-14 | 2019-08-12 | 4.810 | 3,202,000 | +6,000 | 1.41% | 15,401,620 |
| 2019-08-12 | 2019-08-08 | 4.870 | 3,196,000 | +21,000 | 1.41% | 15,564,520 |
| 2019-08-09 | 2019-08-07 | 4.820 | 3,175,000 | +22,000 | 1.40% | 15,303,500 |
| 2019-08-08 | 2019-08-06 | 4.900 | 3,153,000 | +5,000 | 1.39% | 15,449,700 |
| 2019-08-06 | 2019-08-02 | 5.130 | 3,148,000 | -69,000 | 1.39% | 16,149,240 |
| 2019-08-05 | 2019-08-01 | 5.340 | 3,217,000 | +2,000 | 1.42% | 17,178,780 |
| 2019-07-31 | 2019-07-29 | 5.400 | 3,215,000 | +8,000 | 1.42% | 17,361,000 |
| 2019-07-30 | 2019-07-26 | 5.440 | 3,207,000 | -15,000 | 1.41% | 17,446,080 |
| 2019-07-29 | 2019-07-25 | 5.490 | 3,222,000 | +26,000 | 1.42% | 17,688,780 |
| 2019-07-26 | 2019-07-24 | 5.490 | 3,196,000 | +29,000 | 1.41% | 17,546,040 |
| 2019-07-23 | 2019-07-19 | 5.550 | 3,167,000 | -106,000 | 1.40% | 17,576,850 |
| 2019-07-22 | 2019-07-18 | 5.580 | 3,273,000 | -28,000 | 1.44% | 18,263,340 |
| 2019-07-19 | 2019-07-17 | 5.580 | 3,301,000 | -34,000 | 1.45% | 18,419,580 |
| 2019-07-18 | 2019-07-16 | 5.620 | 3,335,000 | -50,000 | 1.47% | 18,742,700 |
| 2019-07-16 | 2019-07-12 | 5.650 | 3,385,000 | -24,000 | 1.49% | 19,125,250 |
| 2019-07-15 | 2019-07-11 | 5.610 | 3,409,000 | +12,000 | 1.50% | 19,124,490 |
| 2019-07-12 | 2019-07-10 | 5.690 | 3,397,000 | -63,000 | 1.50% | 19,328,930 |
| 2019-07-11 | 2019-07-09 | 5.540 | 3,460,000 | -2,000 | 1.52% | 19,168,400 |
| 2019-07-10 | 2019-07-08 | 5.570 | 3,462,000 | -4,000 | 1.53% | 19,283,340 |
| 2019-07-09 | 2019-07-05 | 5.700 | 3,466,000 | +24,000 | 1.53% | 19,756,200 |
| 2019-07-08 | 2019-07-04 | 5.630 | 3,442,000 | -27,000 | 1.52% | 19,378,460 |
| 2019-07-05 | 2019-07-03 | 5.660 | 3,469,000 | +62,000 | 1.53% | 19,634,540 |
| 2019-07-02 | 2019-06-27 | 5.670 | 3,407,000 | +1,000 | 1.50% | 19,317,690 |
| 2019-06-27 | 2019-06-25 | 5.540 | 3,406,000 | +2,000 | 1.50% | 18,869,240 |
| 2019-06-13 | 2019-06-11 | 5.690 | 3,404,000 | +1,000 | 1.50% | 19,368,760 |
| 2019-06-03 | 2019-05-30 | 5.700 | 3,403,000 | +10,000 | 1.50% | 19,397,100 |
| 2019-05-27 | 2019-05-23 | 5.560 | 3,393,000 | -2,000 | 1.50% | 18,865,080 |
| 2019-05-24 | 2019-05-22 | 5.770 | 3,395,000 | +37,000 | 1.50% | 19,589,150 |
| 2019-05-20 | 2019-05-16 | 6.110 | 3,358,000 | -38,000 | 1.48% | 20,517,380 |
| 2019-05-16 | 2019-05-14 | 6.040 | 3,396,000 | +5,000 | 1.50% | 20,511,840 |
| 2019-05-15 | 2019-05-10 | 6.130 | 3,391,000 | +20,000 | 1.49% | 20,786,830 |
| 2019-05-14 | 2019-05-09 | 6.110 | 3,371,000 | +14,000 | 1.49% | 20,596,810 |
| 2019-05-10 | 2019-05-08 | 6.180 | 3,357,000 | +2,000 | 1.48% | 20,746,260 |
| 2019-05-08 | 2019-05-06 | 6.300 | 3,355,000 | +33,000 | 1.48% | 21,136,500 |
| 2019-05-07 | 2019-05-03 | 6.380 | 3,322,000 | +2,000 | 1.46% | 21,194,360 |
| 2019-04-30 | 2019-04-26 | 6.360 | 3,320,000 | +45,000 | 1.46% | 21,115,200 |
| 2019-04-25 | 2019-04-23 | 6.450 | 3,275,000 | +9,000 | 1.44% | 21,123,750 |
| 2019-04-24 | 2019-04-18 | 6.600 | 3,266,000 | -22,000 | 1.44% | 21,555,600 |
| 2019-04-17 | 2019-04-15 | 6.630 | 3,288,000 | +35,000 | 1.45% | 21,799,440 |
| 2019-04-16 | 2019-04-12 | 6.530 | 3,253,000 | +35,000 | 1.43% | 21,242,090 |
| 2019-04-15 | 2019-04-11 | 6.410 | 3,218,000 | -10,000 | 1.42% | 20,627,380 |
| 2019-04-12 | 2019-04-10 | 6.560 | 3,228,000 | -5,000 | 1.42% | 21,175,680 |
| 2019-04-10 | 2019-04-08 | 6.810 | 3,233,000 | +12,000 | 1.42% | 22,016,730 |
| 2019-04-09 | 2019-04-04 | 6.790 | 3,221,000 | -44,000 | 1.42% | 21,870,590 |
| 2019-04-08 | 2019-04-03 | 6.630 | 3,265,000 | +112,000 | 1.44% | 21,646,950 |
| 2019-04-04 | 2019-04-02 | 6.720 | 3,153,000 | -15,000 | 1.39% | 21,188,160 |
| 2019-04-03 | 2019-04-01 | 6.650 | 3,168,000 | +28,000 | 1.40% | 21,067,200 |
| 2019-04-02 | 2019-03-29 | 6.560 | 3,140,000 | +13,000 | 1.38% | 20,598,400 |
| 2019-04-01 | 2019-03-28 | 6.600 | 3,127,000 | +4,000 | 1.38% | 20,638,200 |
| 2019-03-29 | 2019-03-27 | 6.640 | 3,123,000 | +30,000 | 1.38% | 20,736,720 |
| 2019-03-28 | 2019-03-26 | 6.710 | 3,093,000 | +16,000 | 1.36% | 20,754,030 |
| 2019-03-27 | 2019-03-25 | 6.990 | 3,077,000 | +14,000 | 1.36% | 21,508,230 |
| 2019-03-26 | 2019-03-22 | 7.020 | 3,063,000 | -35,000 | 1.35% | 21,502,260 |
| 2019-03-22 | 2019-03-20 | 7.150 | 3,098,000 | -20,000 | 1.37% | 22,150,700 |
| 2019-03-21 | 2019-03-19 | 7.150 | 3,118,000 | -16,000 | 1.37% | 22,293,700 |
| 2019-03-20 | 2019-03-18 | 7.150 | 3,134,000 | -35,000 | 1.38% | 22,408,100 |
| 2019-03-18 | 2019-03-14 | 7.150 | 3,169,000 | -20,000 | 1.40% | 22,658,350 |
| 2019-03-15 | 2019-03-13 | 7.300 | 3,189,000 | -5,000 | 1.41% | 23,279,700 |
| 2019-03-13 | 2019-03-11 | 7.200 | 3,194,000 | -20,000 | 1.41% | 22,996,800 |
| 2019-03-12 | 2019-03-08 | 6.920 | 3,214,000 | -72,000 | 1.42% | 22,240,880 |
| 2019-03-11 | 2019-03-07 | 6.840 | 3,286,000 | -96,000 | 1.45% | 22,476,240 |
| 2019-03-08 | 2019-03-06 | 6.740 | 3,382,000 | -75,000 | 1.49% | 22,794,680 |
| 2019-03-07 | 2019-03-05 | 6.700 | 3,457,000 | +66,000 | 1.52% | 23,161,900 |
| 2019-03-06 | 2019-03-04 | 6.750 | 3,391,000 | +83,000 | 1.49% | 22,889,250 |
| 2019-03-05 | 2019-03-01 | 6.600 | 3,308,000 | +7,000 | 1.46% | 21,832,800 |
| 2019-03-04 | 2019-02-28 | 6.720 | 3,301,000 | -11,000 | 1.45% | 22,182,720 |
| 2019-03-01 | 2019-02-27 | 6.730 | 3,312,000 | +60,000 | 1.46% | 22,289,760 |
| 2019-02-27 | 2019-02-25 | 6.800 | 3,252,000 | -180,000 | 1.43% | 22,113,600 |
| 2019-02-26 | 2019-02-22 | 6.780 | 3,432,000 | -138,000 | 1.51% | 23,268,960 |
| 2019-02-25 | 2019-02-21 | 6.770 | 3,570,000 | +4,000 | 1.57% | 24,168,900 |
| 2019-02-22 | 2019-02-20 | 6.780 | 3,566,000 | +178,000 | 1.57% | 24,177,480 |
| 2019-02-21 | 2019-02-19 | 6.730 | 3,388,000 | +243,000 | 1.49% | 22,801,240 |
| 2019-02-20 | 2019-02-18 | 6.700 | 3,145,000 | +79,000 | 1.39% | 21,071,500 |
| 2019-02-19 | 2019-02-15 | 6.750 | 3,066,000 | -23,000 | 1.35% | 20,695,500 |
| 2019-02-18 | 2019-02-14 | 6.820 | 3,089,000 | +56,000 | 1.36% | 21,066,980 |
| 2019-02-15 | 2019-02-13 | 6.760 | 3,033,000 | +8,000 | 1.34% | 20,503,080 |
| 2019-02-14 | 2019-02-12 | 6.690 | 3,025,000 | +17,000 | 1.33% | 20,237,250 |
| 2019-02-13 | 2019-02-11 | 6.700 | 3,008,000 | +14,000 | 1.33% | 20,153,600 |
| 2019-02-12 | 2019-02-08 | 6.710 | 2,994,000 | +4,000 | 1.32% | 20,089,740 |
| 2019-02-11 | 2019-02-04 | 6.760 | 2,990,000 | +10,000 | 1.32% | 20,212,400 |
| 2019-01-28 | 2019-01-24 | 6.740 | 2,980,000 | +15,000 | 1.31% | 20,085,200 |
| 2019-01-25 | 2019-01-23 | 6.630 | 2,965,000 | -40,000 | 1.31% | 19,657,950 |
| 2019-01-22 | 2019-01-18 | 6.710 | 3,005,000 | -10,000 | 1.32% | 20,163,550 |
| 2019-01-16 | 2019-01-14 | 6.520 | 3,015,000 | -6,000 | 1.33% | 19,657,800 |
| 2019-01-11 | 2019-01-09 | 6.400 | 3,021,000 | +6,000 | 1.33% | 19,334,400 |
| 2019-01-07 | 2019-01-03 | 6.350 | 3,015,000 | +1,000 | 1.33% | 19,145,250 |
| 2019-01-04 | 2019-01-02 | 6.330 | 3,014,000 | +12,000 | 1.33% | 19,078,620 |
| 2019-01-03 | 2018-12-31 | 6.370 | 3,002,000 | -6,000 | 1.32% | 19,122,740 |
| 2018-12-28 | 2018-12-24 | 6.210 | 3,008,000 | -15,000 | 1.33% | 18,679,680 |
| 2018-12-27 | 2018-12-20 | 6.210 | 3,023,000 | +9,000 | 1.33% | 18,772,830 |
| 2018-12-21 | 2018-12-19 | 6.300 | 3,014,000 | +6,000 | 1.33% | 18,988,200 |
| 2018-12-11 | 2018-12-07 | 6.850 | 3,008,000 | +6,000 | 1.33% | 20,604,800 |
| 2018-12-10 | 2018-12-06 | 6.910 | 3,002,000 | +5,000 | 1.32% | 20,743,820 |
| 2018-12-07 | 2018-12-05 | 7.060 | 2,997,000 | +5,000 | 1.32% | 21,158,820 |
| 2018-12-06 | 2018-12-04 | 7.100 | 2,992,000 | +16,000 | 1.32% | 21,243,200 |
| 2018-12-05 | 2018-12-03 | 7.120 | 2,976,000 | +65,000 | 1.31% | 21,189,120 |
| 2018-12-04 | 2018-11-30 | 7.080 | 2,911,000 | +4,000 | 1.28% | 20,609,880 |
| 2018-11-27 | 2018-11-23 | 7.020 | 2,907,000 | -50,000 | 1.28% | 20,407,140 |
| 2018-11-22 | 2018-11-20 | 7.000 | 2,957,000 | -49,000 | 1.30% | 20,699,000 |
| 2018-11-21 | 2018-11-19 | 7.000 | 3,006,000 | -60,000 | 1.32% | 21,042,000 |
| 2018-11-20 | 2018-11-16 | 7.050 | 3,066,000 | -15,000 | 1.35% | 21,615,300 |
| 2018-11-19 | 2018-11-15 | 6.880 | 3,081,000 | -30,000 | 1.36% | 21,197,280 |
| 2018-11-16 | 2018-11-14 | 6.860 | 3,111,000 | -10,000 | 1.37% | 21,341,460 |
| 2018-11-15 | 2018-11-13 | 6.770 | 3,121,000 | -10,000 | 1.38% | 21,129,170 |
| 2018-11-12 | 2018-11-08 | 7.000 | 3,131,000 | +30,000 | 1.38% | 21,917,000 |
| 2018-11-09 | 2018-11-07 | 7.100 | 3,101,000 | +40,000 | 1.37% | 22,017,100 |
| 2018-11-08 | 2018-11-06 | 7.070 | 3,061,000 | +11,000 | 1.35% | 21,641,270 |
| 2018-11-07 | 2018-11-05 | 7.180 | 3,050,000 | -68,000 | 1.34% | 21,899,000 |
| 2018-11-06 | 2018-11-02 | 7.360 | 3,118,000 | +66,000 | 1.37% | 22,948,480 |
| 2018-11-05 | 2018-11-01 | 7.190 | 3,052,000 | -7,000 | 1.35% | 21,943,880 |
| 2018-11-02 | 2018-10-31 | 6.990 | 3,059,000 | -15,000 | 1.35% | 21,382,410 |
| 2018-11-01 | 2018-10-30 | 6.820 | 3,074,000 | -5,000 | 1.35% | 20,964,680 |
| 2018-10-30 | 2018-10-26 | 6.920 | 3,079,000 | -28,000 | 1.36% | 21,306,680 |
| 2018-10-29 | 2018-10-25 | 6.770 | 3,107,000 | -9,000 | 1.37% | 21,034,390 |
| 2018-10-26 | 2018-10-24 | 6.700 | 3,116,000 | -51,000 | 1.37% | 20,877,200 |
| 2018-10-25 | 2018-10-23 | 6.690 | 3,167,000 | -52,000 | 1.40% | 21,187,230 |
| 2018-10-24 | 2018-10-22 | 7.055 | 3,219,000 | +129,000 | 1.42% | 22,709,029 |
| 2018-10-23 | 2018-10-19 | 7.024 | 3,090,000 | +76,513 | 1.36% | 21,703,921 |
| 2018-10-22 | 2018-10-18 | 7.003 | 3,013,487 | -9,752 | 1.36% | 21,104,700 |
| 2018-10-18 | 2018-10-15 | 7.075 | 3,023,239 | -19,505 | 1.37% | 21,389,997 |
| 2018-10-16 | 2018-10-12 | 6.973 | 3,042,744 | -23,406 | 1.37% | 21,215,999 |
| 2018-10-15 | 2018-10-11 | 6.788 | 3,066,150 | -975 | 1.39% | 20,813,281 |
| 2018-10-12 | 2018-10-10 | 7.003 | 3,067,125 | -78,019 | 1.39% | 21,480,349 |
| 2018-10-11 | 2018-10-09 | 6.911 | 3,145,144 | -1,951 | 1.42% | 21,736,498 |
| 2018-10-10 | 2018-10-08 | 6.911 | 3,147,095 | +4,876 | 1.42% | 21,749,982 |
| 2018-10-05 | 2018-10-03 | 7.003 | 3,142,219 | -11,702 | 1.42% | 22,006,263 |
| 2018-10-04 | 2018-10-02 | 6.983 | 3,153,921 | -36,084 | 1.43% | 22,023,537 |
| 2018-10-03 | 2018-09-28 | 7.055 | 3,190,005 | +19,505 | 1.44% | 22,504,479 |
| 2018-10-02 | 2018-09-27 | 7.126 | 3,170,500 | +28,281 | 1.43% | 22,594,447 |
| 2018-09-28 | 2018-09-26 | 7.301 | 3,142,219 | +5,852 | 1.42% | 22,940,644 |
| 2018-09-26 | 2018-09-21 | 7.229 | 3,136,367 | +44,861 | 1.42% | 22,672,799 |
| 2018-09-21 | 2018-09-19 | 6.952 | 3,091,506 | -2,926 | 1.40% | 21,492,599 |
| 2018-09-19 | 2018-09-17 | 6.809 | 3,094,432 | -14,628 | 1.40% | 21,068,721 |
| 2018-09-18 | 2018-09-14 | 6.870 | 3,109,060 | -3,901 | 1.40% | 21,359,597 |
| 2018-09-17 | 2018-09-13 | 6.829 | 3,112,961 | +18,529 | 1.41% | 21,258,718 |
| 2018-09-12 | 2018-09-10 | 7.198 | 3,094,432 | +4,876 | 1.40% | 22,274,461 |
| 2018-09-03 | 2018-08-30 | 7.465 | 3,089,556 | +1,951 | 1.40% | 23,063,043 |
| 2018-08-29 | 2018-08-27 | 7.690 | 3,087,605 | +129,707 | 1.40% | 23,744,999 |
| 2018-08-24 | 2018-08-22 | 7.373 | 2,957,898 | +23,405 | 1.34% | 21,807,267 |
| 2018-08-13 | 2018-08-09 | 7.414 | 2,934,493 | -29,257 | 1.33% | 21,755,072 |
| 2018-08-09 | 2018-08-07 | 7.414 | 2,963,750 | +2,926 | 1.34% | 21,971,971 |
| 2018-08-01 | 2018-07-30 | 7.485 | 2,960,824 | +975 | 1.34% | 22,162,799 |
| 2018-07-31 | 2018-07-27 | 7.506 | 2,959,849 | +1,951 | 1.34% | 22,216,201 |
| 2018-07-30 | 2018-07-26 | 7.742 | 2,957,898 | -1,951 | 1.34% | 22,899,147 |
| 2018-07-11 | 2018-07-09 | 7.752 | 2,959,849 | +1,951 | 1.34% | 22,944,601 |
| 2018-07-10 | 2018-07-06 | 7.649 | 2,957,898 | +3,901 | 1.34% | 22,626,177 |
| 2018-07-05 | 2018-07-03 | 7.680 | 2,953,997 | +449,584 | 1.33% | 22,687,206 |
| 2018-07-04 | 2018-06-29 | 7.865 | 2,504,413 | +7,802 | 1.13% | 19,696,564 |
| 2018-06-29 | 2018-06-27 | 7.690 | 2,496,611 | +9,753 | 1.13% | 19,200,003 |
| 2018-06-28 | 2018-06-26 | 7.793 | 2,486,858 | -60,465 | 1.12% | 19,379,998 |
| 2018-06-27 | 2018-06-25 | 7.937 | 2,547,323 | +53,638 | 1.15% | 20,216,880 |
| 2018-06-26 | 2018-06-22 | 8.090 | 2,493,685 | +23,406 | 1.13% | 20,174,731 |
| 2018-06-25 | 2018-06-21 | 8.193 | 2,470,279 | +8,777 | 1.12% | 20,238,669 |
| 2018-06-22 | 2018-06-20 | 8.121 | 2,461,502 | +21,455 | 1.11% | 19,990,080 |
| 2018-06-21 | 2018-06-19 | 8.121 | 2,440,047 | +52,663 | 1.10% | 19,815,842 |
| 2018-06-19 | 2018-06-14 | 9.639 | 2,387,384 | +975 | 1.08% | 23,011,201 |
| 2018-06-15 | 2018-06-13 | 9.639 | 2,386,409 | +4,877 | 1.08% | 23,001,803 |
| 2018-06-14 | 2018-06-12 | 9.659 | 2,381,532 | +43,885 | 1.08% | 23,003,636 |
| 2018-06-13 | 2018-06-11 | 9.690 | 2,337,647 | +6,827 | 1.06% | 22,651,653 |
| 2018-06-08 | 2018-06-06 | 9.875 | 2,330,820 | +20,480 | 1.05% | 23,015,699 |
| 2018-06-07 | 2018-06-05 | 10.071 | 2,310,340 | +1,950 | 1.04% | 23,268,216 |
| 2018-06-06 | 2018-06-04 | 10.030 | 2,308,390 | +26,313 | 1.04% | 23,152,805 |
| 2018-06-04 | 2018-05-31 | 9.885 | 2,282,077 | +4,821 | 1.04% | 22,557,510 |
| 2018-06-01 | 2018-05-30 | 9.905 | 2,277,256 | +50,134 | 1.04% | 22,557,096 |
| 2018-05-31 | 2018-05-29 | 10.154 | 2,227,122 | +47,242 | 1.02% | 22,614,899 |
| 2018-05-30 | 2018-05-28 | 10.185 | 2,179,880 | +10,605 | 1.00% | 22,203,019 |
| 2018-05-29 | 2018-05-25 | 10.248 | 2,169,275 | +33,745 | 0.99% | 22,230,003 |
| 2018-05-28 | 2018-05-24 | 10.455 | 2,135,530 | +57,847 | 0.98% | 22,327,195 |
| 2018-05-24 | 2018-05-21 | 10.600 | 2,077,683 | +1,928 | 0.95% | 22,024,099 |
| 2018-05-21 | 2018-05-17 | 10.393 | 2,075,755 | +9,641 | 0.95% | 21,573,061 |
| 2018-05-18 | 2018-05-16 | 10.393 | 2,066,114 | +11,570 | 0.94% | 21,472,863 |
| 2018-05-16 | 2018-05-14 | 10.217 | 2,054,544 | +30,852 | 0.94% | 20,990,348 |
| 2018-05-14 | 2018-05-10 | 10.341 | 2,023,692 | +13,497 | 0.93% | 20,927,027 |
| 2018-05-10 | 2018-05-08 | 10.237 | 2,010,195 | +15,426 | 0.92% | 20,578,954 |
| 2018-05-09 | 2018-05-07 | 10.144 | 1,994,769 | +9,642 | 0.91% | 20,234,824 |
| 2018-05-08 | 2018-05-04 | 10.372 | 1,985,127 | +27,959 | 0.91% | 20,589,996 |
| 2018-05-07 | 2018-05-03 | 10.434 | 1,957,168 | +964 | 0.89% | 20,421,801 |
| 2018-05-04 | 2018-05-02 | 10.746 | 1,956,204 | -3,856 | 0.89% | 21,020,443 |
| 2018-05-03 | 2018-04-30 | 10.829 | 1,960,060 | +80,022 | 0.90% | 21,224,517 |
| 2018-04-30 | 2018-04-26 | 10.559 | 1,880,038 | +46,278 | 0.86% | 19,850,999 |
| 2018-04-27 | 2018-04-25 | 10.829 | 1,833,760 | +48,206 | 0.84% | 19,856,877 |
| 2018-04-25 | 2018-04-23 | 10.476 | 1,785,554 | +27,959 | 0.82% | 18,705,199 |
| 2018-04-23 | 2018-04-19 | 11.015 | 1,757,595 | +3,857 | 0.80% | 19,360,264 |
| 2018-04-20 | 2018-04-18 | 10.891 | 1,753,738 | -14,462 | 0.80% | 19,099,499 |
| 2018-04-19 | 2018-04-17 | 11.098 | 1,768,200 | +69,417 | 0.81% | 19,623,801 |
| 2018-04-18 | 2018-04-16 | 11.700 | 1,698,783 | +31,816 | 0.78% | 19,875,358 |
| 2018-04-13 | 2018-04-11 | 10.683 | 1,666,967 | -22,175 | 0.76% | 17,808,699 |
| 2018-04-12 | 2018-04-10 | 9.978 | 1,689,142 | -240,066 | 0.77% | 16,854,241 |
| 2018-04-11 | 2018-04-09 | 11.264 | 1,929,208 | +1,344,950 | 0.88% | 21,730,856 |
| 2018-04-10 | 2018-04-06 | 10.237 | 584,258 | +37,601 | 0.27% | 5,981,220 |
| 2018-04-06 | 2018-04-03 | 9.013 | 546,657 | +15,426 | 0.25% | 4,927,228 |
| 2018-03-28 | 2018-03-26 | 8.681 | 531,231 | -4,821 | 0.24% | 4,611,868 |
| 2018-03-21 | 2018-03-19 | 8.401 | 536,052 | -31,816 | 0.25% | 4,503,601 |
| 2018-03-16 | 2018-03-14 | 8.640 | 567,868 | +1,928 | 0.26% | 4,906,371 |
| 2018-03-08 | 2018-03-06 | 8.609 | 565,940 | -1,928 | 0.26% | 4,872,103 |
| 2018-03-05 | 2018-03-01 | 8.775 | 567,868 | -57,847 | 0.26% | 4,982,941 |
| 2018-03-01 | 2018-02-27 | 9.003 | 625,715 | -4,821 | 0.29% | 5,633,318 |
| 2018-02-28 | 2018-02-26 | 8.744 | 630,536 | +33,744 | 0.29% | 5,513,221 |
| 2018-02-26 | 2018-02-22 | 8.173 | 596,792 | -38,564 | 0.27% | 4,877,723 |
| 2018-02-21 | 2018-02-15 | 8.070 | 635,356 | -5,785 | 0.29% | 5,127,016 |
| 2018-02-14 | 2018-02-12 | 7.613 | 641,141 | +1,928 | 0.29% | 4,881,098 |
| 2018-02-13 | 2018-02-09 | 7.250 | 639,213 | -9,641 | 0.29% | 4,634,370 |
| 2018-02-12 | 2018-02-08 | 7.717 | 648,854 | +38,565 | 0.30% | 5,007,119 |
| 2018-02-09 | 2018-02-07 | 7.675 | 610,289 | +4,820 | 0.28% | 4,684,198 |
| 2018-02-08 | 2018-02-06 | 7.789 | 605,469 | -43,385 | 0.28% | 4,716,282 |
| 2018-02-07 | 2018-02-05 | 8.588 | 648,854 | +53,027 | 0.30% | 5,572,438 |
| 2018-02-06 | 2018-02-02 | 9.169 | 595,827 | -19,283 | 0.27% | 5,463,116 |
| 2018-02-02 | 2018-01-31 | 8.090 | 615,110 | -3,856 | 0.28% | 4,976,401 |
| 2018-02-01 | 2018-01-30 | 7.914 | 618,966 | +9,641 | 0.28% | 4,898,457 |
| 2018-01-31 | 2018-01-29 | 8.152 | 609,325 | +186,075 | 0.28% | 4,967,519 |
| 2018-01-29 | 2018-01-25 | 7.696 | 423,250 | +19,283 | 0.19% | 3,257,383 |
| 2018-01-26 | 2018-01-24 | 7.655 | 403,967 | -57,847 | 0.18% | 3,092,219 |
| 2018-01-24 | 2018-01-22 | 7.541 | 461,814 | +10,605 | 0.21% | 3,482,326 |
| 2018-01-23 | 2018-01-19 | 7.655 | 451,209 | -9,641 | 0.21% | 3,453,839 |
| 2018-01-19 | 2018-01-17 | 7.665 | 460,850 | +51,098 | 0.21% | 3,532,417 |
| 2018-01-18 | 2018-01-16 | 7.655 | 409,752 | +1,928 | 0.19% | 3,136,501 |
| 2018-01-16 | 2018-01-12 | 7.821 | 407,824 | +2,893 | 0.19% | 3,189,423 |
| 2018-01-15 | 2018-01-11 | 8.007 | 404,931 | +964 | 0.19% | 3,242,398 |
| 2018-01-12 | 2018-01-10 | 8.121 | 403,967 | -40,493 | 0.18% | 3,280,769 |
| 2018-01-09 | 2018-01-05 | 8.184 | 444,460 | -45,314 | 0.20% | 3,637,288 |
| 2018-01-05 | 2018-01-03 | 8.246 | 489,774 | +38,565 | 0.22% | 4,038,600 |
| 2018-01-03 | 2017-12-29 | 7.997 | 451,209 | -9,641 | 0.21% | 3,608,279 |
| 2018-01-02 | 2017-12-28 | 8.090 | 460,850 | +19,282 | 0.21% | 3,728,397 |
| 2017-12-04 | 2017-11-30 | 8.764 | 441,568 | -4,821 | 0.20% | 3,870,101 |
| 2017-11-21 | 2017-11-17 | 8.868 | 446,389 | +33,745 | 0.20% | 3,958,654 |
| 2017-11-20 | 2017-11-16 | 8.806 | 412,644 | -4,821 | 0.19% | 3,633,718 |
| 2017-11-15 | 2017-11-13 | 8.868 | 417,465 | -4,820 | 0.19% | 3,702,151 |
| 2017-11-13 | 2017-11-09 | 8.920 | 422,285 | -9,642 | 0.19% | 3,766,796 |
| 2017-11-10 | 2017-11-08 | 8.962 | 431,927 | +12,534 | 0.20% | 3,870,723 |
| 2017-10-31 | 2017-10-27 | 8.972 | 419,393 | -7,713 | 0.19% | 3,762,749 |
| 2017-10-26 | 2017-10-24 | 8.070 | 427,106 | -4,821 | 0.20% | 3,446,539 |
| 2017-10-23 | 2017-10-19 | 8.337 | 431,927 | +8,481 | 0.20% | 3,600,948 |
| 2017-10-19 | 2017-10-17 | 8.570 | 423,446 | -4,726 | 0.20% | 3,628,803 |
| 2017-10-18 | 2017-10-16 | 8.570 | 428,172 | -10,397 | 0.20% | 3,669,303 |
| 2017-10-13 | 2017-10-11 | 8.400 | 438,569 | +66,164 | 0.20% | 3,684,162 |
| 2017-10-10 | 2017-10-06 | 7.956 | 372,405 | +17,958 | 0.17% | 2,962,877 |
| 2017-09-27 | 2017-09-25 | 7.819 | 354,447 | -3,780 | 0.17% | 2,771,252 |
| 2017-09-19 | 2017-09-15 | 7.861 | 358,227 | -20,795 | 0.17% | 2,815,966 |
| 2017-09-18 | 2017-09-14 | 7.819 | 379,022 | -3,780 | 0.18% | 2,963,393 |
| 2017-09-15 | 2017-09-13 | 7.713 | 382,802 | -47,260 | 0.18% | 2,952,447 |
| 2017-09-14 | 2017-09-12 | 7.713 | 430,062 | -37,808 | 0.20% | 3,316,950 |
| 2017-09-11 | 2017-09-07 | 7.692 | 467,870 | -68,053 | 0.22% | 3,598,653 |
| 2017-08-29 | 2017-08-25 | 7.596 | 535,923 | -14,178 | 0.25% | 4,071,057 |
| 2017-08-14 | 2017-08-10 | 6.644 | 550,101 | +3,780 | 0.26% | 3,654,958 |
| 2017-08-08 | 2017-08-04 | 6.612 | 546,321 | -27,410 | 0.25% | 3,612,503 |
| 2017-08-03 | 2017-08-01 | 6.697 | 573,731 | +3,781 | 0.27% | 3,842,310 |
| 2017-05-22 | 2017-05-18 | 6.880 | 569,950 | +7,284 | 0.27% | 3,921,373 |
| 2017-04-26 | 2017-04-24 | 7.148 | 562,666 | +933 | 0.27% | 4,022,007 |
| 2017-04-24 | 2017-04-20 | 7.502 | 561,733 | +20,528 | 0.27% | 4,213,998 |
| 2017-04-21 | 2017-04-19 | 7.577 | 541,205 | +1,866 | 0.26% | 4,100,601 |
| 2017-04-19 | 2017-04-13 | 7.855 | 539,339 | -933 | 0.25% | 4,236,743 |
| 2017-04-07 | 2017-04-05 | 7.630 | 540,272 | +46,656 | 0.26% | 4,122,482 |
| 2017-04-05 | 2017-03-31 | 7.384 | 493,616 | -1,866 | 0.23% | 3,644,809 |
| 2017-03-22 | 2017-03-20 | 8.070 | 495,482 | +9,331 | 0.23% | 3,998,427 |
| 2017-03-21 | 2017-03-17 | 8.038 | 486,151 | +19,595 | 0.23% | 3,907,498 |
| 2017-03-20 | 2017-03-16 | 8.102 | 466,556 | -4,665 | 0.22% | 3,780,001 |
| 2017-03-15 | 2017-03-13 | 8.134 | 471,221 | +10,264 | 0.22% | 3,832,947 |
| 2017-03-08 | 2017-03-06 | 8.038 | 460,957 | +7,465 | 0.22% | 3,704,998 |
| 2017-03-06 | 2017-03-02 | 8.038 | 453,492 | +9,331 | 0.21% | 3,644,998 |
| 2017-03-03 | 2017-03-01 | 8.145 | 444,161 | -8,398 | 0.21% | 3,617,599 |
| 2017-03-01 | 2017-02-27 | 8.359 | 452,559 | -2,800 | 0.21% | 3,782,998 |
| 2017-02-28 | 2017-02-24 | 8.595 | 455,359 | +13,997 | 0.22% | 3,913,764 |
| 2017-02-15 | 2017-02-13 | 8.402 | 441,362 | +9,331 | 0.21% | 3,708,321 |
| 2017-02-14 | 2017-02-10 | 8.273 | 432,031 | +4,666 | 0.20% | 3,574,362 |
| 2017-02-13 | 2017-02-09 | 8.241 | 427,365 | +9,331 | 0.20% | 3,522,019 |
| 2017-01-25 | 2017-01-23 | 8.048 | 418,034 | +4,666 | 0.20% | 3,364,480 |
| 2017-01-20 | 2017-01-18 | 8.359 | 413,368 | +1,866 | 0.20% | 3,455,396 |
| 2017-01-13 | 2017-01-11 | 8.520 | 411,502 | +9,331 | 0.19% | 3,505,948 |
| 2016-12-19 | 2016-12-15 | 9.077 | 402,171 | -12,131 | 0.19% | 3,650,569 |
| 2016-10-18 | 2016-10-14 | 9.456 | 414,302 | +10,508 | 0.20% | 3,917,767 |
| 2016-10-11 | 2016-10-06 | 9.511 | 403,794 | +4,547 | 0.20% | 3,840,600 |
| 2016-10-03 | 2016-09-29 | 9.566 | 399,247 | -4,547 | 0.19% | 3,819,303 |
| 2016-09-07 | 2016-09-05 | 9.566 | 403,794 | +19,098 | 0.20% | 3,862,800 |
| 2016-09-06 | 2016-09-02 | 9.478 | 384,696 | +30,922 | 0.19% | 3,646,264 |
| 2016-08-23 | 2016-08-19 | 9.621 | 353,774 | -8,185 | 0.17% | 3,403,746 |
| 2016-08-12 | 2016-08-10 | 9.434 | 361,959 | -9,095 | 0.18% | 3,414,836 |
| 2016-08-11 | 2016-08-09 | 9.445 | 371,054 | -18,189 | 0.18% | 3,504,721 |
| 2016-08-10 | 2016-08-08 | 9.434 | 389,243 | -74,574 | 0.19% | 3,672,242 |
| 2016-07-21 | 2016-07-19 | 9.269 | 463,817 | -12,733 | 0.22% | 4,299,296 |
| 2016-07-20 | 2016-07-18 | 9.423 | 476,550 | -104,586 | 0.23% | 4,490,684 |
| 2016-06-22 | 2016-06-20 | 8.940 | 581,136 | +9,095 | 0.28% | 5,195,071 |
| 2016-06-08 | 2016-06-06 | 9.346 | 572,041 | -8,185 | 0.28% | 5,346,496 |
| 2016-05-31 | 2016-05-27 | 9.445 | 580,226 | +4,547 | 0.28% | 5,480,416 |
| 2016-05-26 | 2016-05-24 | 9.181 | 575,679 | -10,914 | 0.28% | 5,285,548 |
| 2016-05-20 | 2016-05-18 | 9.485 | 586,593 | +9,930 | 0.28% | 5,563,789 |
| 2016-05-16 | 2016-05-12 | 9.362 | 576,663 | +4,471 | 0.28% | 5,398,654 |
| 2016-05-06 | 2016-05-04 | 9.272 | 572,192 | +8,940 | 0.28% | 5,305,597 |
| 2016-04-25 | 2016-04-21 | 9.340 | 563,252 | +4,470 | 0.28% | 5,260,501 |
| 2016-04-22 | 2016-04-20 | 9.284 | 558,782 | +4,471 | 0.28% | 5,187,504 |
| 2016-04-21 | 2016-04-19 | 9.228 | 554,311 | +12,516 | 0.27% | 5,114,997 |
| 2016-04-19 | 2016-04-15 | 9.496 | 541,795 | +20,564 | 0.27% | 5,144,943 |
| 2016-04-18 | 2016-04-14 | 9.351 | 521,231 | +52,749 | 0.26% | 4,873,876 |
| 2016-04-15 | 2016-04-13 | 9.351 | 468,482 | +49,172 | 0.23% | 4,380,635 |
| 2016-04-13 | 2016-04-11 | 9.138 | 419,310 | +23,246 | 0.21% | 3,831,733 |
| 2016-04-12 | 2016-04-08 | 9.284 | 396,064 | +44,702 | 0.20% | 3,676,896 |
| 2016-04-08 | 2016-04-06 | 9.518 | 351,362 | +4,470 | 0.17% | 3,344,431 |
| 2016-04-07 | 2016-04-05 | 9.653 | 346,892 | +4,471 | 0.17% | 3,348,444 |
| 2016-04-05 | 2016-03-31 | 9.709 | 342,421 | +19,669 | 0.17% | 3,324,436 |
| 2016-02-18 | 2016-02-16 | 9.395 | 322,752 | +3,576 | 0.16% | 3,032,398 |
| 2016-01-27 | 2016-01-25 | 10.234 | 319,176 | -3,576 | 0.16% | 3,266,549 |
| 2016-01-25 | 2016-01-21 | 9.440 | 322,752 | -4,471 | 0.16% | 3,046,838 |
| 2016-01-22 | 2016-01-20 | 9.664 | 327,223 | -4,470 | 0.16% | 3,162,245 |
| 2016-01-13 | 2016-01-11 | 9.988 | 331,693 | -13,411 | 0.16% | 3,313,032 |
| 2016-01-07 | 2016-01-05 | 10.581 | 345,104 | +26,822 | 0.17% | 3,651,565 |
| 2015-12-30 | 2015-12-28 | 10.782 | 318,282 | +35,762 | 0.16% | 3,431,840 |
| 2015-12-22 | 2015-12-18 | 10.961 | 282,520 | +2,682 | 0.14% | 3,096,800 |
| 2015-12-21 | 2015-12-17 | 11.028 | 279,838 | +26,822 | 0.14% | 3,086,182 |
| 2015-12-18 | 2015-12-16 | 11.073 | 253,016 | -4,471 | 0.12% | 2,801,697 |
| 2015-12-17 | 2015-12-15 | 10.939 | 257,487 | -1,788 | 0.13% | 2,816,645 |
| 2015-12-16 | 2015-12-14 | 11.073 | 259,275 | -4,470 | 0.13% | 2,871,004 |
| 2015-12-15 | 2015-12-11 | 11.073 | 263,745 | -4,470 | 0.13% | 2,920,501 |
| 2015-12-14 | 2015-12-10 | 11.297 | 268,215 | -4,470 | 0.13% | 3,029,998 |
| 2015-12-11 | 2015-12-09 | 11.409 | 272,685 | -4,471 | 0.13% | 3,110,995 |
| 2015-12-04 | 2015-12-02 | 11.319 | 277,156 | -8,940 | 0.14% | 3,137,204 |
| 2015-12-02 | 2015-11-30 | 11.185 | 286,096 | -2,682 | 0.14% | 3,199,998 |
| 2015-11-30 | 2015-11-26 | 10.794 | 288,778 | -13,411 | 0.14% | 3,116,946 |
| 2015-11-18 | 2015-11-16 | 10.313 | 302,189 | +894 | 0.15% | 3,116,359 |
| 2015-11-16 | 2015-11-12 | 10.402 | 301,295 | +22,351 | 0.15% | 3,134,100 |
| 2015-11-05 | 2015-11-03 | 9.995 | 278,944 | +4,565 | 0.14% | 2,788,109 |
| 2015-10-29 | 2015-10-27 | 10.120 | 274,379 | -6,156 | 0.14% | 2,776,800 |
| 2015-10-20 | 2015-10-16 | 10.609 | 280,535 | -12,312 | 0.14% | 2,976,271 |
| 2015-10-16 | 2015-10-14 | 10.916 | 292,847 | -5,276 | 0.15% | 3,196,802 |
| 2015-09-29 | 2015-09-24 | 9.529 | 298,123 | -2,639 | 0.15% | 2,840,817 |
| 2015-09-10 | 2015-09-08 | 8.892 | 300,762 | -8,794 | 0.15% | 2,674,444 |
| 2015-09-04 | 2015-09-01 | 8.869 | 309,556 | -7,035 | 0.16% | 2,745,602 |
| 2015-08-27 | 2015-08-25 | 8.460 | 316,591 | -2,638 | 0.16% | 2,678,399 |
| 2015-08-26 | 2015-08-24 | 8.415 | 319,229 | -1,759 | 0.16% | 2,686,197 |
| 2015-08-21 | 2015-08-19 | 8.426 | 320,988 | -25,503 | 0.16% | 2,704,648 |
| 2015-08-18 | 2015-08-14 | 8.631 | 346,491 | +879 | 0.17% | 2,990,457 |
| 2015-08-14 | 2015-08-12 | 8.699 | 345,612 | -2,638 | 0.17% | 3,006,450 |
| 2015-08-13 | 2015-08-11 | 8.960 | 348,250 | -19,347 | 0.17% | 3,120,478 |
| 2015-08-10 | 2015-08-06 | 8.983 | 367,597 | -9,674 | 0.18% | 3,302,196 |
| 2015-08-06 | 2015-08-04 | 8.960 | 377,271 | -27,262 | 0.19% | 3,380,519 |
| 2015-07-31 | 2015-07-29 | 8.801 | 404,533 | +2,638 | 0.20% | 3,560,399 |
| 2015-07-29 | 2015-07-27 | 8.551 | 401,895 | -64,197 | 0.20% | 3,436,642 |
| 2015-07-28 | 2015-07-24 | 9.336 | 466,092 | +1,758 | 0.23% | 4,351,296 |
| 2015-07-23 | 2015-07-21 | 9.586 | 464,334 | -2,638 | 0.23% | 4,451,044 |
| 2015-07-17 | 2015-07-15 | 9.336 | 466,972 | +1,759 | 0.23% | 4,359,511 |
| 2015-07-16 | 2015-07-14 | 9.495 | 465,213 | +1,759 | 0.23% | 4,417,150 |
| 2015-07-13 | 2015-07-09 | 8.972 | 463,454 | +17,588 | 0.23% | 4,158,028 |
| 2015-07-10 | 2015-07-08 | 8.017 | 445,866 | -8,794 | 0.22% | 3,574,352 |
| 2015-07-09 | 2015-07-07 | 8.995 | 454,660 | -25,503 | 0.23% | 4,089,470 |
| 2015-07-08 | 2015-07-06 | 9.233 | 480,163 | -10,553 | 0.24% | 4,433,518 |
| 2015-07-07 | 2015-07-03 | 9.631 | 490,716 | -1,759 | 0.25% | 4,726,258 |
| 2015-06-30 | 2015-06-26 | 10.325 | 492,475 | +2,638 | 0.25% | 5,084,799 |
| 2015-06-12 | 2015-06-10 | 10.780 | 489,837 | +1,759 | 0.25% | 5,280,362 |
| 2015-06-11 | 2015-06-09 | 10.939 | 488,078 | +6,156 | 0.24% | 5,339,100 |
| 2015-06-10 | 2015-06-08 | 11.360 | 481,922 | +7,035 | 0.24% | 5,474,520 |
| 2015-06-09 | 2015-06-05 | 11.394 | 474,887 | -79,147 | 0.24% | 5,410,804 |
| 2015-06-08 | 2015-06-04 | 11.803 | 554,034 | +19,347 | 0.28% | 6,539,395 |
| 2015-06-05 | 2015-06-03 | 11.917 | 534,687 | +4,397 | 0.27% | 6,371,838 |
| 2015-06-04 | 2015-06-02 | 12.349 | 530,290 | +126,636 | 0.27% | 6,548,579 |
| 2015-06-03 | 2015-06-01 | 12.576 | 403,654 | +59,801 | 0.20% | 5,076,544 |
| 2015-06-02 | 2015-05-29 | 10.916 | 343,853 | +11,432 | 0.17% | 3,753,599 |
| 2015-05-29 | 2015-05-27 | 10.291 | 332,421 | -8,794 | 0.17% | 3,420,903 |
| 2015-05-27 | 2015-05-22 | 9.427 | 341,215 | +6,156 | 0.17% | 3,216,521 |
| 2015-05-26 | 2015-05-21 | 9.427 | 335,059 | +2,638 | 0.17% | 3,158,491 |
| 2015-05-22 | 2015-05-20 | 9.427 | 332,421 | +4,397 | 0.17% | 3,133,623 |
| 2015-05-20 | 2015-05-18 | 9.743 | 328,024 | +4,519 | 0.16% | 3,195,873 |
| 2015-05-15 | 2015-05-13 | 9.893 | 323,505 | -69,385 | 0.16% | 3,200,336 |
| 2015-05-06 | 2015-05-04 | 9.397 | 392,890 | +4,337 | 0.20% | 3,691,950 |
| 2015-05-05 | 2015-04-30 | 9.362 | 388,553 | -4,337 | 0.20% | 3,637,756 |
| 2015-04-28 | 2015-04-24 | 9.547 | 392,890 | +4,337 | 0.20% | 3,750,840 |
| 2015-04-27 | 2015-04-23 | 9.639 | 388,553 | -8,674 | 0.20% | 3,745,276 |
| 2015-04-24 | 2015-04-22 | 9.570 | 397,227 | -13,876 | 0.20% | 3,801,405 |
| 2015-04-22 | 2015-04-20 | 9.570 | 411,103 | +11,275 | 0.21% | 3,934,196 |
| 2015-04-21 | 2015-04-17 | 9.962 | 399,828 | +10,407 | 0.20% | 3,983,036 |
| 2015-04-08 | 2015-04-01 | 8.198 | 389,421 | -17,346 | 0.20% | 3,192,392 |
| 2015-04-02 | 2015-03-31 | 8.244 | 406,767 | +5,204 | 0.21% | 3,353,351 |
| 2015-04-01 | 2015-03-30 | 8.255 | 401,563 | -1,735 | 0.20% | 3,315,079 |
| 2015-03-31 | 2015-03-27 | 8.198 | 403,298 | +68,518 | 0.20% | 3,306,153 |
| 2015-03-30 | 2015-03-26 | 8.071 | 334,780 | -8,674 | 0.17% | 2,701,996 |
| 2015-03-27 | 2015-03-25 | 7.725 | 343,454 | -16,478 | 0.17% | 2,653,204 |
| 2015-03-20 | 2015-03-18 | 7.402 | 359,932 | -8,673 | 0.18% | 2,664,298 |
| 2015-03-18 | 2015-03-16 | 7.368 | 368,605 | +8,673 | 0.19% | 2,715,747 |
| 2015-03-05 | 2015-03-03 | 7.218 | 359,932 | -16,479 | 0.18% | 2,597,898 |
| 2015-03-04 | 2015-03-02 | 7.218 | 376,411 | +13,009 | 0.19% | 2,716,839 |
| 2015-02-27 | 2015-02-25 | 7.172 | 363,402 | +3,470 | 0.18% | 2,606,183 |
| 2015-02-16 | 2015-02-12 | 6.872 | 359,932 | +4,336 | 0.18% | 2,473,398 |
| 2015-02-09 | 2015-02-05 | 7.033 | 355,596 | +1,735 | 0.18% | 2,501,001 |
| 2015-01-21 | 2015-01-19 | 7.598 | 353,861 | -5,204 | 0.18% | 2,688,719 |
| 2015-01-12 | 2015-01-08 | 7.471 | 359,065 | +2,602 | 0.18% | 2,682,720 |
| 2015-01-09 | 2015-01-07 | 7.448 | 356,463 | +8,673 | 0.18% | 2,655,059 |
| 2015-01-06 | 2015-01-02 | 7.368 | 347,790 | -10,408 | 0.18% | 2,562,390 |
| 2015-01-05 | 2014-12-31 | 7.345 | 358,198 | +4,337 | 0.18% | 2,630,812 |
| 2015-01-02 | 2014-12-29 | 7.322 | 353,861 | +4,336 | 0.18% | 2,590,799 |
| 2014-12-30 | 2014-12-24 | 7.160 | 349,525 | +7,806 | 0.18% | 2,502,632 |
| 2014-12-18 | 2014-12-16 | 7.471 | 341,719 | +10,408 | 0.17% | 2,553,121 |
| 2014-12-11 | 2014-12-09 | 7.345 | 331,311 | +2,602 | 0.17% | 2,433,338 |
| 2014-12-10 | 2014-12-08 | 7.518 | 328,709 | +1,734 | 0.17% | 2,471,078 |
| 2014-12-05 | 2014-12-03 | 7.621 | 326,975 | +6,939 | 0.17% | 2,491,972 |
| 2014-12-02 | 2014-11-28 | 7.898 | 320,036 | -19,081 | 0.16% | 2,527,648 |
| 2014-11-28 | 2014-11-26 | 7.287 | 339,117 | -1,735 | 0.17% | 2,471,120 |
| 2014-11-20 | 2014-11-18 | 6.999 | 340,852 | -8,673 | 0.17% | 2,385,513 |
| 2014-11-13 | 2014-11-11 | 7.102 | 349,525 | +6,071 | 0.18% | 2,482,482 |
| 2014-11-12 | 2014-11-10 | 7.172 | 343,454 | +35,560 | 0.17% | 2,463,124 |
| 2014-11-10 | 2014-11-06 | 6.987 | 307,894 | +2,602 | 0.16% | 2,151,301 |
| 2014-11-05 | 2014-11-03 | 7.286 | 305,292 | +4,423 | 0.16% | 2,224,357 |
| 2014-11-03 | 2014-10-30 | 7.004 | 300,869 | -5,114 | 0.16% | 2,107,411 |
| 2014-10-29 | 2014-10-27 | 6.805 | 305,983 | -5,966 | 0.16% | 2,082,201 |
| 2014-10-28 | 2014-10-24 | 6.770 | 311,949 | -12,785 | 0.16% | 2,111,820 |
| 2014-10-27 | 2014-10-23 | 6.770 | 324,734 | +6,819 | 0.17% | 2,198,371 |
| 2014-10-24 | 2014-10-22 | 6.606 | 317,915 | +40,911 | 0.16% | 2,099,988 |
| 2014-10-03 | 2014-09-29 | 7.192 | 277,004 | -6,818 | 0.14% | 1,992,251 |
| 2014-09-23 | 2014-09-19 | 7.403 | 283,822 | +19,603 | 0.15% | 2,101,226 |
| 2014-09-19 | 2014-09-17 | 7.826 | 264,219 | -852 | 0.14% | 2,067,699 |
| 2014-08-29 | 2014-08-27 | 8.318 | 265,071 | -1,705 | 0.14% | 2,204,986 |
| 2014-08-20 | 2014-08-18 | 8.330 | 266,776 | -47,730 | 0.14% | 2,222,299 |
| 2014-08-08 | 2014-08-06 | 7.966 | 314,506 | +852 | 0.16% | 2,505,510 |
| 2014-08-04 | 2014-07-31 | 7.955 | 313,654 | +17,047 | 0.16% | 2,495,043 |
| 2014-07-28 | 2014-07-24 | 8.119 | 296,607 | -3,410 | 0.15% | 2,408,158 |
| 2014-07-24 | 2014-07-22 | 8.107 | 300,017 | +853 | 0.16% | 2,432,324 |
| 2014-07-18 | 2014-07-16 | 8.189 | 299,164 | +8,523 | 0.15% | 2,449,978 |
| 2014-07-17 | 2014-07-15 | 8.213 | 290,641 | +3,409 | 0.15% | 2,387,000 |
| 2014-07-15 | 2014-07-11 | 8.189 | 287,232 | -5,966 | 0.15% | 2,352,262 |
| 2014-07-14 | 2014-07-10 | 8.189 | 293,198 | -16,194 | 0.15% | 2,401,120 |
| 2014-07-08 | 2014-07-04 | 8.365 | 309,392 | -852 | 0.16% | 2,588,189 |
| 2014-07-04 | 2014-07-02 | 8.401 | 310,244 | -4,262 | 0.16% | 2,606,237 |
| 2014-06-24 | 2014-06-20 | 8.377 | 314,506 | +10,228 | 0.16% | 2,634,660 |
| 2014-06-10 | 2014-06-06 | 8.412 | 304,278 | +852 | 0.16% | 2,559,689 |
| 2014-06-04 | 2014-05-30 | 8.354 | 303,426 | +852 | 0.16% | 2,534,721 |
| 2014-05-27 | 2014-05-23 | 8.272 | 302,574 | -2,556 | 0.16% | 2,502,754 |
| 2014-05-23 | 2014-05-21 | 8.550 | 305,130 | +4,495 | 0.16% | 2,608,874 |
| 2014-05-22 | 2014-05-20 | 8.514 | 300,635 | -1,679 | 0.16% | 2,559,702 |
| 2014-04-25 | 2014-04-23 | 8.848 | 302,314 | +3,359 | 0.16% | 2,674,797 |
| 2014-04-02 | 2014-03-31 | 8.705 | 298,955 | -40,309 | 0.16% | 2,602,358 |
| 2014-04-01 | 2014-03-28 | 8.550 | 339,264 | -8,397 | 0.18% | 2,900,721 |
| 2014-03-31 | 2014-03-27 | 8.395 | 347,661 | -4,199 | 0.18% | 2,918,696 |
| 2014-03-28 | 2014-03-26 | 8.336 | 351,860 | -5,879 | 0.18% | 2,932,998 |
| 2014-03-27 | 2014-03-25 | 8.264 | 357,739 | -4,198 | 0.19% | 2,956,443 |
| 2014-03-25 | 2014-03-21 | 8.574 | 361,937 | +6,718 | 0.19% | 3,103,196 |
| 2014-03-19 | 2014-03-17 | 8.324 | 355,219 | -1,680 | 0.19% | 2,956,767 |
| 2014-03-05 | 2014-03-03 | 8.776 | 356,899 | +5,878 | 0.19% | 3,132,251 |
| 2014-03-03 | 2014-02-27 | 8.502 | 351,021 | -3,359 | 0.18% | 2,984,524 |
| 2014-02-20 | 2014-02-18 | 8.526 | 354,380 | +5,879 | 0.19% | 3,021,524 |
| 2014-02-14 | 2014-02-12 | 8.812 | 348,501 | -3,359 | 0.18% | 3,070,998 |
| 2014-02-13 | 2014-02-11 | 8.657 | 351,860 | +10,917 | 0.18% | 3,046,128 |
| 2014-02-12 | 2014-02-10 | 8.538 | 340,943 | +4,198 | 0.18% | 2,911,017 |
| 2014-02-10 | 2014-02-06 | 8.098 | 336,745 | -68,020 | 0.18% | 2,726,804 |
| 2014-02-05 | 2014-01-30 | 8.217 | 404,765 | -12,597 | 0.21% | 3,325,798 |
| 2014-02-04 | 2014-01-28 | 8.098 | 417,362 | -13,436 | 0.22% | 3,379,602 |
| 2014-01-28 | 2014-01-24 | 8.038 | 430,798 | +5,039 | 0.23% | 3,462,751 |
| 2014-01-27 | 2014-01-23 | 8.229 | 425,759 | -6,718 | 0.22% | 3,503,367 |
| 2014-01-22 | 2014-01-20 | 8.121 | 432,477 | +3,359 | 0.23% | 3,512,297 |
| 2014-01-21 | 2014-01-17 | 8.026 | 429,118 | +3,359 | 0.23% | 3,444,137 |
| 2014-01-20 | 2014-01-16 | 8.240 | 425,759 | +5,878 | 0.22% | 3,508,437 |
| 2014-01-16 | 2014-01-14 | 7.931 | 419,881 | +4,199 | 0.22% | 3,330,000 |
| 2014-01-15 | 2014-01-13 | 8.336 | 415,682 | +3,359 | 0.22% | 3,464,998 |
| 2014-01-13 | 2014-01-09 | 8.229 | 412,323 | +5,878 | 0.22% | 3,392,809 |
| 2014-01-10 | 2014-01-08 | 8.324 | 406,445 | +14,276 | 0.21% | 3,383,162 |
| 2014-01-09 | 2014-01-07 | 8.562 | 392,169 | +4,199 | 0.21% | 3,357,731 |
| 2014-01-07 | 2014-01-03 | 8.955 | 387,970 | -5,878 | 0.20% | 3,474,240 |
| 2013-12-18 | 2013-12-16 | 9.122 | 393,848 | +8,397 | 0.21% | 3,592,537 |
| 2013-12-17 | 2013-12-13 | 9.229 | 385,451 | +2,520 | 0.20% | 3,557,252 |
| 2013-12-13 | 2013-12-11 | 9.193 | 382,931 | -4,199 | 0.20% | 3,520,316 |
| 2013-12-06 | 2013-12-04 | 9.836 | 387,130 | -3,359 | 0.20% | 3,807,857 |
| 2013-11-26 | 2013-11-22 | 9.788 | 390,489 | +2,519 | 0.20% | 3,822,297 |
| 2013-11-06 | 2013-11-04 | 10.039 | 387,970 | +3,359 | 0.20% | 3,894,660 |
| 2013-11-01 | 2013-10-30 | 9.669 | 384,611 | +3,359 | 0.20% | 3,718,960 |
| 2013-10-30 | 2013-10-28 | 10.059 | 381,252 | +5,751 | 0.20% | 3,835,135 |
| 2013-10-21 | 2013-10-17 | 10.422 | 375,501 | -9,098 | 0.20% | 3,913,484 |
| 2013-10-18 | 2013-10-16 | 10.156 | 384,599 | -15,714 | 0.20% | 3,906,003 |
| 2013-10-17 | 2013-10-15 | 9.830 | 400,313 | -13,234 | 0.21% | 3,934,915 |
| 2013-10-08 | 2013-10-04 | 9.189 | 413,547 | -1,654 | 0.22% | 3,800,000 |
| 2013-09-23 | 2013-09-18 | 9.310 | 415,201 | +1,654 | 0.22% | 3,865,398 |
| 2013-09-18 | 2013-09-16 | 9.056 | 413,547 | +1,654 | 0.22% | 3,745,000 |
| 2013-09-09 | 2013-09-05 | 9.128 | 411,893 | +19,850 | 0.22% | 3,759,902 |
| 2013-08-30 | 2013-08-28 | 8.500 | 392,043 | -47,971 | 0.21% | 3,332,224 |
| 2013-08-29 | 2013-08-27 | 8.645 | 440,014 | +1,654 | 0.23% | 3,803,800 |
| 2013-08-20 | 2013-08-16 | 8.645 | 438,360 | +17,369 | 0.23% | 3,789,502 |
| 2013-08-12 | 2013-08-08 | 9.080 | 420,991 | -6,617 | 0.22% | 3,822,592 |
| 2013-08-02 | 2013-07-31 | 8.862 | 427,608 | +1,655 | 0.23% | 3,789,614 |
| 2013-07-31 | 2013-07-29 | 8.947 | 425,953 | +3,308 | 0.23% | 3,810,996 |
| 2013-07-30 | 2013-07-26 | 8.923 | 422,645 | +40,528 | 0.23% | 3,771,180 |
| 2013-07-08 | 2013-07-04 | 8.887 | 382,117 | +8,271 | 0.20% | 3,395,696 |
| 2013-07-04 | 2013-07-02 | 9.261 | 373,846 | -5,790 | 0.20% | 3,462,316 |
| 2013-07-03 | 2013-06-28 | 9.128 | 379,636 | -12,407 | 0.20% | 3,465,449 |
| 2013-06-27 | 2013-06-25 | 8.621 | 392,043 | -43,008 | 0.21% | 3,379,624 |
| 2013-06-26 | 2013-06-24 | 9.116 | 435,051 | +10,752 | 0.23% | 3,966,036 |
| 2013-06-25 | 2013-06-21 | 9.286 | 424,299 | +1,654 | 0.23% | 3,939,838 |
| 2013-06-24 | 2013-06-20 | 9.261 | 422,645 | -41,355 | 0.23% | 3,914,260 |
| 2013-06-21 | 2013-06-19 | 9.394 | 464,000 | -2,481 | 0.25% | 4,358,973 |
| 2013-06-20 | 2013-06-18 | 8.741 | 466,481 | -827 | 0.25% | 4,077,720 |
| 2013-06-14 | 2013-06-11 | 8.246 | 467,308 | +43,009 | 0.25% | 3,853,299 |
| 2013-05-31 | 2013-05-29 | 9.041 | 424,299 | +10,082 | 0.23% | 3,836,048 |
| 2013-05-23 | 2013-05-21 | 9.202 | 414,217 | -4,037 | 0.23% | 3,811,588 |
| 2013-05-14 | 2013-05-10 | 9.301 | 418,254 | -8,075 | 0.23% | 3,890,176 |
| 2013-05-10 | 2013-05-08 | 9.375 | 426,329 | -12,111 | 0.23% | 3,996,961 |
| 2013-05-03 | 2013-04-30 | 8.310 | 438,440 | -3,230 | 0.24% | 3,643,526 |
| 2013-04-30 | 2013-04-26 | 8.484 | 441,670 | +2,422 | 0.24% | 3,746,948 |
| 2013-04-26 | 2013-04-24 | 8.459 | 439,248 | +5,652 | 0.24% | 3,715,521 |
| 2013-04-19 | 2013-04-17 | 7.963 | 433,596 | -807 | 0.24% | 3,452,911 |
| 2013-04-10 | 2013-04-08 | 7.939 | 434,403 | -9,690 | 0.24% | 3,448,578 |
| 2013-04-09 | 2013-04-05 | 7.567 | 444,093 | -58,943 | 0.24% | 3,360,503 |
| 2013-04-05 | 2013-04-02 | 8.335 | 503,036 | +12,919 | 0.27% | 4,192,792 |
| 2013-03-27 | 2013-03-25 | 9.041 | 490,117 | +40,372 | 0.27% | 4,431,103 |
| 2013-03-26 | 2013-03-22 | 9.177 | 449,745 | -807 | 0.25% | 4,127,373 |
| 2013-03-25 | 2013-03-21 | 8.929 | 450,552 | -1,615 | 0.25% | 4,023,179 |
| 2013-03-19 | 2013-03-15 | 8.843 | 452,167 | -2,422 | 0.25% | 3,998,400 |
| 2013-03-14 | 2013-03-12 | 8.756 | 454,589 | +4,037 | 0.25% | 3,980,407 |
| 2013-03-13 | 2013-03-11 | 9.053 | 450,552 | +9,689 | 0.25% | 4,078,979 |
| 2013-03-12 | 2013-03-08 | 9.351 | 440,863 | -20,993 | 0.24% | 4,122,302 |
| 2013-03-11 | 2013-03-07 | 9.177 | 461,856 | +8,074 | 0.25% | 4,238,517 |
| 2013-03-07 | 2013-03-05 | 8.855 | 453,782 | -27,453 | 0.25% | 4,018,301 |
| 2013-03-04 | 2013-02-28 | 8.657 | 481,235 | -8,074 | 0.26% | 4,166,041 |
| 2013-02-28 | 2013-02-26 | 8.422 | 489,309 | +2,422 | 0.27% | 4,120,798 |
| 2013-02-26 | 2013-02-22 | 8.892 | 486,887 | -3,230 | 0.27% | 4,329,540 |
| 2013-02-25 | 2013-02-21 | 8.360 | 490,117 | +9,690 | 0.27% | 4,097,252 |
| 2013-02-22 | 2013-02-20 | 8.707 | 480,427 | -32,298 | 0.26% | 4,182,846 |
| 2013-02-21 | 2013-02-19 | 8.100 | 512,725 | -15,341 | 0.28% | 4,152,899 |
| 2013-02-20 | 2013-02-18 | 7.703 | 528,066 | -4,038 | 0.29% | 4,067,877 |
| 2013-02-14 | 2013-02-07 | 7.418 | 532,104 | +808 | 0.29% | 3,947,413 |
| 2013-02-08 | 2013-02-06 | 7.418 | 531,296 | -4,037 | 0.29% | 3,941,418 |
| 2013-02-05 | 2013-02-01 | 7.109 | 535,333 | +11,304 | 0.29% | 3,805,617 |
| 2013-01-30 | 2013-01-28 | 7.121 | 524,029 | -4,037 | 0.29% | 3,731,748 |
| 2013-01-28 | 2013-01-24 | 7.196 | 528,066 | -7,267 | 0.29% | 3,799,737 |
| 2013-01-24 | 2013-01-22 | 7.480 | 535,333 | +1,614 | 0.29% | 4,004,517 |
| 2013-01-23 | 2013-01-21 | 7.010 | 533,719 | -8,074 | 0.29% | 3,741,263 |
| 2013-01-22 | 2013-01-18 | 6.886 | 541,793 | +117,886 | 0.30% | 3,730,760 |
| 2013-01-14 | 2013-01-10 | 6.700 | 423,907 | +18,572 | 0.23% | 2,840,253 |
| 2013-01-10 | 2013-01-08 | 6.713 | 405,335 | -4,038 | 0.22% | 2,720,837 |
| 2013-01-07 | 2013-01-03 | 6.713 | 409,373 | -4,844 | 0.22% | 2,747,943 |
| 2012-12-28 | 2012-12-24 | 6.502 | 414,217 | +1,615 | 0.23% | 2,693,248 |
| 2012-12-27 | 2012-12-20 | 6.514 | 412,602 | -67,018 | 0.23% | 2,687,858 |
| 2012-12-18 | 2012-12-14 | 6.502 | 479,620 | +9,689 | 0.26% | 3,118,500 |
| 2012-12-17 | 2012-12-13 | 6.514 | 469,931 | -14,534 | 0.26% | 3,061,322 |
| 2012-12-12 | 2012-12-10 | 6.291 | 484,465 | -4,037 | 0.26% | 3,048,002 |
| 2012-11-29 | 2012-11-27 | 6.007 | 488,502 | +4,037 | 0.27% | 2,934,251 |
| 2012-11-26 | 2012-11-22 | 6.007 | 484,465 | -4,037 | 0.26% | 2,910,002 |
| 2012-11-19 | 2012-11-15 | 6.007 | 488,502 | +4,037 | 0.27% | 2,934,251 |
| 2012-11-15 | 2012-11-13 | 6.106 | 484,465 | +6,460 | 0.26% | 2,958,002 |
| 2012-11-13 | 2012-11-09 | 6.192 | 478,005 | -48,447 | 0.26% | 2,959,999 |
| 2012-11-02 | 2012-10-31 | 5.994 | 526,452 | +8,075 | 0.29% | 3,155,683 |
| 2012-11-01 | 2012-10-30 | 5.945 | 518,377 | +4,037 | 0.28% | 3,081,599 |
| 2012-10-31 | 2012-10-29 | 6.007 | 514,340 | +6,460 | 0.28% | 3,089,450 |
| 2012-10-30 | 2012-10-26 | 6.106 | 507,880 | -8,075 | 0.28% | 3,100,967 |
| 2012-10-29 | 2012-10-25 | 6.291 | 515,955 | +8,075 | 0.28% | 3,246,121 |
| 2012-10-26 | 2012-10-24 | 6.834 | 507,880 | -8,075 | 0.28% | 3,470,693 |
| 2012-10-25 | 2012-10-22 | 6.808 | 515,955 | +14,937 | 0.28% | 3,512,570 |
| 2012-10-19 | 2012-10-17 | 6.640 | 501,018 | -1,551 | 0.28% | 3,326,900 |
| 2012-10-11 | 2012-10-09 | 6.357 | 502,569 | -35,676 | 0.29% | 3,194,639 |
| 2012-09-21 | 2012-09-19 | 6.202 | 538,245 | +4,653 | 0.31% | 3,338,138 |
| 2012-09-19 | 2012-09-17 | 6.202 | 533,592 | -19,389 | 0.30% | 3,309,280 |
| 2012-09-11 | 2012-09-07 | 6.137 | 552,981 | +6,980 | 0.31% | 3,393,879 |
| 2012-09-06 | 2012-09-04 | 6.125 | 546,001 | -4,653 | 0.31% | 3,344,000 |
| 2012-09-05 | 2012-09-03 | 6.189 | 550,654 | -13,185 | 0.31% | 3,407,997 |
| 2012-08-31 | 2012-08-29 | 6.176 | 563,839 | -21,716 | 0.32% | 3,482,329 |
| 2012-08-30 | 2012-08-28 | 6.099 | 585,555 | -20,165 | 0.33% | 3,571,149 |
| 2012-08-28 | 2012-08-24 | 6.073 | 605,720 | -79,108 | 0.34% | 3,678,510 |
| 2012-08-09 | 2012-08-07 | 5.673 | 684,828 | +1,551 | 0.39% | 3,885,200 |
| 2012-08-08 | 2012-08-06 | 5.686 | 683,277 | -13,960 | 0.39% | 3,885,211 |
| 2012-08-06 | 2012-08-02 | 5.609 | 697,237 | -3,878 | 0.40% | 3,910,649 |
| 2012-08-01 | 2012-07-30 | 5.544 | 701,115 | +3,878 | 0.40% | 3,887,200 |
| 2012-07-25 | 2012-07-23 | 5.544 | 697,237 | -5,429 | 0.40% | 3,865,699 |
| 2012-06-26 | 2012-06-22 | 5.699 | 702,666 | -10,083 | 0.40% | 4,004,519 |
| 2012-06-20 | 2012-06-18 | 5.660 | 712,749 | +3,103 | 0.41% | 4,034,413 |
| 2012-06-19 | 2012-06-15 | 5.635 | 709,646 | -6,205 | 0.40% | 3,998,549 |
| 2012-06-15 | 2012-06-13 | 5.712 | 715,851 | +3,878 | 0.41% | 4,088,891 |
| 2012-06-14 | 2012-06-12 | 5.635 | 711,973 | +25,594 | 0.40% | 4,011,660 |
| 2012-06-13 | 2012-06-11 | 5.596 | 686,379 | +7,756 | 0.39% | 3,840,899 |
| 2012-06-07 | 2012-06-05 | 5.557 | 678,623 | +8,531 | 0.39% | 3,771,247 |
| 2012-06-06 | 2012-06-04 | 5.596 | 670,092 | -7,756 | 0.38% | 3,749,759 |
| 2012-06-04 | 2012-05-31 | 5.802 | 677,848 | +7,756 | 0.39% | 3,933,001 |
| 2012-05-31 | 2012-05-29 | 5.867 | 670,092 | +4,653 | 0.38% | 3,931,199 |
| 2012-05-24 | 2012-05-22 | 5.828 | 665,439 | +4,654 | 0.38% | 3,878,161 |
| 2012-05-22 | 2012-05-18 | 5.764 | 660,785 | -10,858 | 0.38% | 3,808,438 |
| 2012-05-21 | 2012-05-17 | 5.828 | 671,643 | +82,986 | 0.38% | 3,914,318 |
| 2012-05-18 | 2012-05-16 | 5.596 | 588,657 | +6,980 | 0.33% | 3,294,058 |
| 2012-05-17 | 2012-05-15 | 5.905 | 581,677 | +2,326 | 0.33% | 3,434,998 |
| 2012-05-16 | 2012-05-14 | 5.970 | 579,351 | -2,326 | 0.33% | 3,458,613 |
| 2012-05-07 | 2012-05-03 | 6.447 | 581,677 | +6,980 | 0.33% | 3,749,998 |
| 2012-05-03 | 2012-04-30 | 6.395 | 574,697 | +7,756 | 0.33% | 3,675,359 |
| 2012-05-02 | 2012-04-27 | 6.447 | 566,941 | -4,654 | 0.32% | 3,654,997 |
| 2012-04-27 | 2012-04-25 | 6.370 | 571,595 | +10,083 | 0.32% | 3,640,781 |
| 2012-04-26 | 2012-04-24 | 6.266 | 561,512 | +6,204 | 0.32% | 3,518,637 |
| 2012-04-24 | 2012-04-20 | 6.576 | 555,308 | +3,878 | 0.32% | 3,651,601 |
| 2012-04-23 | 2012-04-19 | 6.550 | 551,430 | -7,756 | 0.31% | 3,611,880 |
| 2012-04-17 | 2012-04-13 | 6.769 | 559,186 | -1,551 | 0.32% | 3,785,252 |
| 2012-04-11 | 2012-04-05 | 6.898 | 560,737 | +1,551 | 0.32% | 3,868,051 |
| 2012-04-02 | 2012-03-29 | 6.885 | 559,186 | +1,551 | 0.32% | 3,850,142 |
| 2012-03-30 | 2012-03-28 | 7.092 | 557,635 | +14,736 | 0.32% | 3,954,503 |
| 2012-03-29 | 2012-03-27 | 7.620 | 542,899 | -16,287 | 0.31% | 4,137,002 |
| 2012-03-28 | 2012-03-26 | 7.453 | 559,186 | +14,736 | 0.32% | 4,167,382 |
| 2012-03-27 | 2012-03-23 | 7.440 | 544,450 | +96,946 | 0.31% | 4,050,541 |
| 2012-03-23 | 2012-03-21 | 7.298 | 447,504 | +18,614 | 0.25% | 3,265,822 |
| 2012-03-22 | 2012-03-20 | 7.582 | 428,890 | -776 | 0.24% | 3,251,640 |
| 2012-03-20 | 2012-03-16 | 7.994 | 429,666 | -2,326 | 0.24% | 3,434,803 |
| 2012-03-13 | 2012-03-09 | 7.685 | 431,992 | -3,103 | 0.25% | 3,319,718 |
| 2012-03-05 | 2012-03-01 | 7.736 | 435,095 | -37,227 | 0.25% | 3,366,003 |
| 2012-02-24 | 2012-02-22 | 7.788 | 472,322 | +4,653 | 0.27% | 3,678,361 |
| 2012-02-21 | 2012-02-17 | 7.801 | 467,669 | -27,144 | 0.27% | 3,648,154 |
| 2012-02-20 | 2012-02-16 | 7.736 | 494,813 | +62,045 | 0.28% | 3,827,996 |
| 2012-02-15 | 2012-02-13 | 7.659 | 432,768 | +39,554 | 0.25% | 3,314,521 |
| 2012-02-14 | 2012-02-10 | 7.736 | 393,214 | +5,429 | 0.22% | 3,042,001 |
| 2012-02-13 | 2012-02-09 | 7.994 | 387,785 | +1,551 | 0.22% | 3,100,001 |
| 2012-02-10 | 2012-02-08 | 7.453 | 386,234 | +5,429 | 0.22% | 2,878,442 |
| 2012-02-03 | 2012-02-01 | 7.491 | 380,805 | +7,756 | 0.22% | 2,852,712 |
| 2012-01-30 | 2012-01-26 | 7.478 | 373,049 | -776 | 0.21% | 2,789,800 |
| 2012-01-27 | 2012-01-20 | 7.465 | 373,825 | +15,512 | 0.21% | 2,790,783 |
| 2012-01-26 | 2012-01-19 | 7.478 | 358,313 | -8,531 | 0.20% | 2,679,599 |
| 2012-01-17 | 2012-01-13 | 7.349 | 366,844 | -41,881 | 0.21% | 2,696,097 |
| 2012-01-16 | 2012-01-12 | 7.182 | 408,725 | +3,102 | 0.23% | 2,935,388 |
| 2012-01-12 | 2012-01-10 | 7.066 | 405,623 | +11,634 | 0.23% | 2,866,040 |
| 2012-01-09 | 2012-01-05 | 6.911 | 393,989 | +14,735 | 0.22% | 2,722,877 |
| 2012-01-05 | 2012-01-03 | 7.066 | 379,254 | +31,799 | 0.22% | 2,679,723 |
| 2011-12-28 | 2011-12-22 | 6.602 | 347,455 | +4,653 | 0.20% | 2,293,759 |
| 2011-12-23 | 2011-12-21 | 6.576 | 342,802 | +3,878 | 0.19% | 2,254,201 |
| 2011-12-20 | 2011-12-16 | 6.511 | 338,924 | +7,756 | 0.19% | 2,206,850 |
| 2011-12-01 | 2011-11-29 | 6.679 | 331,168 | +775 | 0.19% | 2,211,858 |
| 2011-11-25 | 2011-11-23 | 6.537 | 330,393 | -15,511 | 0.19% | 2,159,822 |
| 2011-11-23 | 2011-11-21 | 6.563 | 345,904 | -776 | 0.20% | 2,270,139 |
| 2011-11-22 | 2011-11-18 | 6.679 | 346,680 | +7,756 | 0.20% | 2,315,462 |
| 2011-11-21 | 2011-11-17 | 6.808 | 338,924 | +7,756 | 0.19% | 2,307,360 |
| 2011-11-18 | 2011-11-16 | 6.782 | 331,168 | +7,755 | 0.19% | 2,246,018 |
| 2011-11-10 | 2011-11-08 | 7.337 | 323,413 | -3,877 | 0.18% | 2,372,733 |
| 2011-11-07 | 2011-11-03 | 6.937 | 327,290 | -776 | 0.19% | 2,270,357 |
| 2011-11-04 | 2011-11-02 | 7.014 | 328,066 | +1,551 | 0.19% | 2,301,120 |
| 2011-11-03 | 2011-11-01 | 7.092 | 326,515 | -38,778 | 0.19% | 2,315,501 |
| 2011-10-31 | 2011-10-27 | 6.847 | 365,293 | +4,653 | 0.21% | 2,501,008 |
| 2011-10-26 | 2011-10-24 | 6.817 | 360,640 | +12,736 | 0.20% | 2,458,313 |
| 2011-10-24 | 2011-10-20 | 6.429 | 347,904 | +4,489 | 0.20% | 2,236,648 |
| 2011-10-21 | 2011-10-19 | 6.736 | 343,415 | +748 | 0.20% | 2,313,358 |
| 2011-10-17 | 2011-10-13 | 6.923 | 342,667 | -33,668 | 0.20% | 2,372,439 |
| 2011-10-14 | 2011-10-12 | 6.576 | 376,335 | -61,351 | 0.22% | 2,474,758 |
| 2011-10-12 | 2011-10-10 | 6.282 | 437,686 | +26,934 | 0.26% | 2,749,499 |
| 2011-10-11 | 2011-10-07 | 6.242 | 410,752 | -41,150 | 0.24% | 2,563,832 |
| 2011-10-10 | 2011-10-06 | 5.961 | 451,902 | +8,230 | 0.27% | 2,693,842 |
| 2011-10-07 | 2011-10-04 | 5.948 | 443,672 | +749 | 0.26% | 2,638,852 |
| 2011-10-06 | 2011-10-03 | 6.055 | 442,923 | +2,244 | 0.26% | 2,681,758 |
| 2011-10-04 | 2011-09-30 | 6.282 | 440,679 | -2,993 | 0.26% | 2,768,301 |
| 2011-09-28 | 2011-09-26 | 6.282 | 443,672 | +7,482 | 0.26% | 2,787,103 |
| 2011-09-27 | 2011-09-23 | 6.603 | 436,190 | -22,445 | 0.26% | 2,880,021 |
| 2011-09-20 | 2011-09-16 | 7.485 | 458,635 | +6,733 | 0.27% | 3,432,798 |
| 2011-09-16 | 2011-09-14 | 7.605 | 451,902 | +11,971 | 0.27% | 3,436,763 |
| 2011-09-08 | 2011-09-06 | 7.819 | 439,931 | -21,697 | 0.26% | 3,439,802 |
| 2011-09-07 | 2011-09-05 | 8.033 | 461,628 | -11,223 | 0.27% | 3,708,170 |
| 2011-09-05 | 2011-09-01 | 8.287 | 472,851 | -13,467 | 0.28% | 3,918,403 |
| 2011-08-31 | 2011-08-29 | 8.073 | 486,318 | +10,475 | 0.29% | 3,926,001 |
| 2011-08-26 | 2011-08-24 | 7.498 | 475,843 | +4,489 | 0.28% | 3,567,957 |
| 2011-08-24 | 2011-08-22 | 7.979 | 471,354 | -11,223 | 0.28% | 3,761,098 |
| 2011-08-18 | 2011-08-16 | 8.554 | 482,577 | +3,741 | 0.28% | 4,128,000 |
| 2011-08-15 | 2011-08-11 | 8.554 | 478,836 | +11,223 | 0.28% | 4,095,999 |
| 2011-08-12 | 2011-08-10 | 8.688 | 467,613 | -3,741 | 0.28% | 4,062,497 |
| 2011-08-09 | 2011-08-05 | 9.396 | 471,354 | +7,482 | 0.28% | 4,428,897 |
| 2011-07-29 | 2011-07-27 | 10.024 | 463,872 | +5,237 | 0.27% | 4,649,995 |
| 2011-06-23 | 2011-06-21 | 10.265 | 458,635 | +2,244 | 0.27% | 4,707,838 |
| 2011-06-17 | 2011-06-15 | 10.759 | 456,391 | -10,474 | 0.27% | 4,910,503 |
| 2011-06-03 | 2011-06-01 | 11.628 | 466,865 | +5,985 | 0.27% | 5,428,797 |
| 2011-05-23 | 2011-05-19 | 11.628 | 460,880 | +5,986 | 0.27% | 5,359,203 |
| 2011-05-19 | 2011-05-17 | 11.601 | 454,894 | +22,445 | 0.27% | 5,277,436 |
| 2011-05-09 | 2011-05-05 | 11.642 | 432,449 | +2,993 | 0.25% | 5,034,381 |
| 2011-05-05 | 2011-05-03 | 12.163 | 429,456 | +19,453 | 0.25% | 5,223,398 |
| 2011-05-03 | 2011-04-28 | 11.976 | 410,003 | +14,963 | 0.24% | 4,910,075 |
| 2011-04-29 | 2011-04-27 | 12.163 | 395,040 | -748 | 0.23% | 4,804,802 |
| 2011-04-28 | 2011-04-26 | 12.283 | 395,788 | -748 | 0.23% | 4,861,510 |
| 2011-04-27 | 2011-04-21 | 12.644 | 396,536 | +27,683 | 0.23% | 5,013,798 |
| 2011-04-26 | 2011-04-20 | 11.762 | 368,853 | +29,927 | 0.22% | 4,338,395 |
| 2011-04-21 | 2011-04-19 | 11.508 | 338,926 | +7,482 | 0.20% | 3,900,328 |
| 2011-04-20 | 2011-04-18 | 11.575 | 331,444 | +89,781 | 0.20% | 3,836,376 |
| 2011-04-14 | 2011-04-12 | 11.591 | 241,663 | +3,968 | 0.14% | 2,801,181 |
| 2011-04-12 | 2011-04-08 | 11.578 | 237,695 | -14,718 | 0.14% | 2,751,957 |
| 2011-04-11 | 2011-04-07 | 11.741 | 252,413 | -2,944 | 0.15% | 2,963,517 |
| 2011-04-06 | 2011-04-01 | 11.483 | 255,357 | -736 | 0.15% | 2,932,152 |
| 2011-04-01 | 2011-03-30 | 11.347 | 256,093 | +2,944 | 0.15% | 2,905,803 |
| 2011-03-29 | 2011-03-25 | 11.428 | 253,149 | -13,246 | 0.15% | 2,893,039 |
| 2011-03-28 | 2011-03-24 | 10.925 | 266,395 | -29,436 | 0.16% | 2,910,477 |
| 2011-03-25 | 2011-03-23 | 10.980 | 295,831 | -14,718 | 0.18% | 3,248,157 |
| 2011-03-24 | 2011-03-22 | 10.993 | 310,549 | -139,085 | 0.19% | 3,413,978 |
| 2011-03-15 | 2011-03-11 | 10.681 | 449,634 | -8,095 | 0.27% | 4,802,460 |
| 2011-03-10 | 2011-03-08 | 10.735 | 457,729 | -1,472 | 0.27% | 4,913,801 |
| 2011-03-09 | 2011-03-07 | 10.654 | 459,201 | +8,095 | 0.27% | 4,892,163 |
| 2011-02-28 | 2011-02-24 | 10.871 | 451,106 | -18,397 | 0.27% | 4,904,002 |
| 2011-02-25 | 2011-02-23 | 11.034 | 469,503 | -1,472 | 0.28% | 5,180,557 |
| 2011-02-18 | 2011-02-16 | 11.184 | 470,975 | +4,415 | 0.28% | 5,267,199 |
| 2011-02-17 | 2011-02-15 | 11.768 | 466,560 | +34,588 | 0.28% | 5,490,443 |
| 2011-01-17 | 2011-01-13 | 13.589 | 431,972 | -1,472 | 0.26% | 5,869,994 |
| 2011-01-10 | 2011-01-06 | 13.861 | 433,444 | -7,359 | 0.26% | 6,007,796 |
| 2011-01-07 | 2011-01-05 | 13.317 | 440,803 | +5,151 | 0.26% | 5,870,197 |
| 2010-12-23 | 2010-12-21 | 13.779 | 435,652 | +22,077 | 0.26% | 6,002,880 |
| 2010-12-14 | 2010-12-10 | 12.556 | 413,575 | +24,285 | 0.25% | 5,192,880 |
| 2010-12-13 | 2010-12-09 | 12.556 | 389,290 | -2,944 | 0.23% | 4,887,956 |
| 2010-12-10 | 2010-12-08 | 12.447 | 392,234 | +44,154 | 0.23% | 4,882,281 |
| 2010-12-09 | 2010-12-07 | 12.855 | 348,080 | +13,246 | 0.21% | 4,474,580 |
| 2010-12-08 | 2010-12-06 | 13.005 | 334,834 | +5,151 | 0.20% | 4,354,352 |
| 2010-12-03 | 2010-12-01 | 13.113 | 329,683 | +7,359 | 0.20% | 4,323,206 |
| 2010-12-02 | 2010-11-30 | 12.869 | 322,324 | +7,359 | 0.19% | 4,147,865 |
| 2010-12-01 | 2010-11-29 | 12.937 | 314,965 | +73,590 | 0.19% | 4,074,565 |
| 2010-11-22 | 2010-11-18 | 12.284 | 241,375 | +7,359 | 0.14% | 2,965,123 |
| 2010-11-09 | 2010-11-05 | 12.570 | 234,016 | -33,115 | 0.14% | 2,941,503 |
| 2010-11-08 | 2010-11-04 | 12.909 | 267,131 | -2,944 | 0.16% | 3,448,498 |
| 2010-11-05 | 2010-11-03 | 12.366 | 270,075 | -3,679 | 0.16% | 3,339,703 |
| 2010-11-03 | 2010-11-01 | 12.447 | 273,754 | +59,608 | 0.16% | 3,407,517 |
| 2010-11-02 | 2010-10-29 | 12.189 | 214,146 | +3,679 | 0.13% | 2,610,264 |
| 2010-10-28 | 2010-10-26 | 12.067 | 210,467 | +736 | 0.13% | 2,539,680 |
| 2010-10-26 | 2010-10-22 | 11.523 | 209,731 | +5,151 | 0.13% | 2,416,799 |
| 2010-10-22 | 2010-10-20 | 11.483 | 204,580 | -29,436 | 0.12% | 2,349,102 |
| 2010-10-20 | 2010-10-18 | 11.523 | 234,016 | -14,718 | 0.14% | 2,696,643 |
| 2010-10-13 | 2010-10-11 | 11.360 | 248,734 | -14,718 | 0.15% | 2,825,683 |
| 2010-10-11 | 2010-10-07 | 11.686 | 263,452 | +4,416 | 0.16% | 3,078,804 |
| 2010-10-05 | 2010-09-30 | 11.618 | 259,036 | +5,151 | 0.16% | 3,009,596 |
| 2010-10-04 | 2010-09-29 | 11.605 | 253,885 | -2,208 | 0.15% | 2,946,300 |
| 2010-09-24 | 2010-09-21 | 11.306 | 256,093 | +14,718 | 0.15% | 2,895,363 |
| 2010-09-16 | 2010-09-14 | 11.551 | 241,375 | +7,359 | 0.14% | 2,788,003 |
| 2010-09-15 | 2010-09-13 | 11.757 | 234,016 | -14,718 | 0.14% | 2,751,283 |
| 2010-09-14 | 2010-09-10 | 11.743 | 248,734 | +7,697 | 0.15% | 2,920,884 |
| 2010-09-08 | 2010-09-06 | 12.130 | 241,037 | -6,515 | 0.15% | 2,923,738 |
| 2010-08-02 | 2010-07-29 | 11.784 | 247,552 | +5,067 | 0.15% | 2,917,263 |
| 2010-07-27 | 2010-07-23 | 11.881 | 242,485 | -724 | 0.15% | 2,881,002 |
| 2010-07-13 | 2010-07-09 | 11.812 | 243,209 | +10,858 | 0.15% | 2,872,804 |
| 2010-07-07 | 2010-07-05 | 11.702 | 232,351 | -2,896 | 0.14% | 2,718,868 |
| 2010-07-02 | 2010-06-29 | 12.088 | 235,247 | -5,066 | 0.14% | 2,843,756 |
| 2010-06-25 | 2010-06-23 | 12.047 | 240,313 | -2,172 | 0.15% | 2,895,036 |
| 2010-06-23 | 2010-06-21 | 12.268 | 242,485 | +2,172 | 0.15% | 2,974,802 |
| 2010-06-21 | 2010-06-17 | 11.674 | 240,313 | -3,620 | 0.15% | 2,805,396 |
| 2010-06-17 | 2010-06-14 | 11.398 | 243,933 | +5,067 | 0.15% | 2,780,255 |
| 2010-06-14 | 2010-06-10 | 11.052 | 238,866 | -2,895 | 0.15% | 2,640,004 |
| 2010-06-04 | 2010-06-02 | 10.983 | 241,761 | +2,895 | 0.15% | 2,655,300 |
| 2010-06-03 | 2010-06-01 | 11.149 | 238,866 | +724 | 0.15% | 2,663,104 |
| 2010-06-02 | 2010-05-31 | 11.467 | 238,142 | +3,619 | 0.14% | 2,730,702 |
| 2010-05-27 | 2010-05-25 | 10.500 | 234,523 | +5,791 | 0.14% | 2,462,403 |
| 2010-05-19 | 2010-05-17 | 11.992 | 228,732 | +3,619 | 0.14% | 2,742,880 |
| 2010-05-12 | 2010-05-10 | 12.005 | 225,113 | -2,895 | 0.14% | 2,702,592 |
| 2010-05-11 | 2010-05-07 | 12.185 | 228,008 | -5,067 | 0.14% | 2,778,298 |
| 2010-05-10 | 2010-05-06 | 12.296 | 233,075 | +7,238 | 0.14% | 2,865,800 |
| 2010-05-07 | 2010-05-05 | 12.903 | 225,837 | +7,239 | 0.14% | 2,914,085 |
| 2010-05-06 | 2010-05-04 | 13.387 | 218,598 | -4,343 | 0.13% | 2,926,376 |
| 2010-05-03 | 2010-04-29 | 12.945 | 222,941 | -4,343 | 0.14% | 2,885,956 |
| 2010-04-29 | 2010-04-27 | 13.586 | 227,284 | -58,187 | 0.14% | 3,087,876 |
| 2010-04-27 | 2010-04-23 | 13.459 | 285,471 | -7,066 | 0.18% | 3,842,043 |
| 2010-04-26 | 2010-04-22 | 13.600 | 292,537 | -12,719 | 0.18% | 3,978,542 |
| 2010-04-22 | 2010-04-20 | 14.025 | 305,256 | -1,413 | 0.19% | 4,281,122 |
| 2010-04-21 | 2010-04-19 | 13.713 | 306,669 | -7,066 | 0.19% | 4,205,459 |
| 2010-04-20 | 2010-04-16 | 14.152 | 313,735 | -3,533 | 0.20% | 4,439,997 |
| 2010-04-19 | 2010-04-15 | 14.435 | 317,268 | -3,533 | 0.20% | 4,579,796 |
| 2010-04-16 | 2010-04-14 | 14.322 | 320,801 | +4,239 | 0.20% | 4,594,476 |
| 2010-04-15 | 2010-04-13 | 14.209 | 316,562 | +9,893 | 0.20% | 4,497,925 |
| 2010-04-14 | 2010-04-12 | 14.916 | 306,669 | +4,946 | 0.19% | 4,574,359 |
| 2010-04-13 | 2010-04-09 | 15.143 | 301,723 | +12,719 | 0.19% | 4,568,903 |
| 2010-04-12 | 2010-04-08 | 15.284 | 289,004 | +5,653 | 0.18% | 4,417,203 |
| 2010-04-09 | 2010-04-07 | 15.284 | 283,351 | -44,516 | 0.18% | 4,330,801 |
| 2010-03-29 | 2010-03-25 | 13.883 | 327,867 | +22,611 | 0.20% | 4,551,834 |
| 2010-03-26 | 2010-03-24 | 13.600 | 305,256 | +3,533 | 0.19% | 4,151,522 |
| 2010-03-25 | 2010-03-23 | 13.897 | 301,723 | +88,327 | 0.19% | 4,193,142 |
| 2010-03-24 | 2010-03-22 | 13.077 | 213,396 | +22,611 | 0.13% | 2,790,474 |
| 2010-03-23 | 2010-03-19 | 12.709 | 190,785 | +1,413 | 0.12% | 2,424,601 |
| 2010-03-22 | 2010-03-18 | 12.638 | 189,372 | +6,360 | 0.12% | 2,393,244 |
| 2010-03-19 | 2010-03-17 | 12.609 | 183,012 | +7,066 | 0.11% | 2,307,687 |
| 2010-03-18 | 2010-03-16 | 12.312 | 175,946 | +4,946 | 0.11% | 2,166,299 |
| 2010-03-17 | 2010-03-15 | 12.341 | 171,000 | +30,384 | 0.11% | 2,110,242 |
| 2010-03-15 | 2010-03-11 | 12.624 | 140,616 | +3,534 | 0.09% | 1,775,086 |
| 2010-03-09 | 2010-03-05 | 12.609 | 137,082 | -3,534 | 0.09% | 1,728,534 |
| 2010-03-04 | 2010-03-02 | 11.732 | 140,616 | +3,534 | 0.09% | 1,649,715 |
| 2010-03-02 | 2010-02-26 | 11.704 | 137,082 | +3,533 | 0.09% | 1,604,374 |
| 2010-02-26 | 2010-02-24 | 11.690 | 133,549 | +15,545 | 0.08% | 1,561,135 |
| 2010-02-24 | 2010-02-22 | 11.619 | 118,004 | +1,413 | 0.07% | 1,371,070 |
| 2010-02-22 | 2010-02-18 | 12.142 | 116,591 | +7,066 | 0.07% | 1,415,703 |
| 2010-02-18 | 2010-02-12 | 12.525 | 109,525 | -3,533 | 0.07% | 1,371,754 |
| 2010-02-12 | 2010-02-10 | 12.595 | 113,058 | +3,533 | 0.07% | 1,424,003 |
| 2010-02-08 | 2010-02-04 | 12.793 | 109,525 | -706 | 0.07% | 1,401,204 |
| 2010-02-05 | 2010-02-03 | 13.077 | 110,231 | +4,946 | 0.07% | 1,441,436 |
| 2010-02-04 | 2010-02-02 | 12.907 | 105,285 | -4,946 | 0.07% | 1,358,880 |
| 2010-02-03 | 2010-02-01 | 12.893 | 110,231 | +8,479 | 0.07% | 1,421,156 |
| 2010-02-02 | 2010-01-29 | 12.723 | 101,752 | +15,545 | 0.06% | 1,294,561 |
| 2010-02-01 | 2010-01-28 | 13.444 | 86,207 | -14,132 | 0.05% | 1,159,006 |
| 2010-01-28 | 2010-01-26 | 13.855 | 100,339 | -7,066 | 0.06% | 1,390,184 |
| 2010-01-25 | 2010-01-21 | 15.199 | 107,405 | -5,653 | 0.07% | 1,632,482 |
| 2010-01-22 | 2010-01-20 | 15.284 | 113,058 | +5,653 | 0.07% | 1,728,004 |
| 2010-01-20 | 2010-01-18 | 16.105 | 107,405 | +3,533 | 0.07% | 1,729,762 |
| 2010-01-19 | 2010-01-15 | 15.596 | 103,872 | +707 | 0.06% | 1,619,943 |
| 2010-01-14 | 2010-01-12 | 15.228 | 103,165 | -28,265 | 0.06% | 1,570,957 |
| 2010-01-13 | 2010-01-11 | 15.426 | 131,430 | +2,827 | 0.08% | 2,027,406 |
| 2010-01-12 | 2010-01-08 | 15.992 | 128,603 | +2,120 | 0.08% | 2,056,597 |
| 2010-01-11 | 2010-01-07 | 16.275 | 126,483 | -10,599 | 0.08% | 2,058,495 |
| 2010-01-08 | 2010-01-06 | 15.567 | 137,082 | -2,827 | 0.09% | 2,133,992 |
| 2010-01-07 | 2010-01-05 | 14.463 | 139,909 | +19,079 | 0.09% | 2,023,561 |
| 2009-12-11 | 2009-12-09 | 13.119 | 120,830 | -79,847 | 0.08% | 1,585,164 |
| 2009-12-10 | 2009-12-08 | 13.331 | 200,677 | -56,529 | 0.13% | 2,675,274 |
| 2009-12-09 | 2009-12-07 | 13.784 | 257,206 | +6,359 | 0.16% | 3,545,355 |
| 2009-12-04 | 2009-12-02 | 13.883 | 250,847 | +5,653 | 0.16% | 3,482,552 |
| 2009-12-02 | 2009-11-30 | 13.501 | 245,194 | -69,248 | 0.15% | 3,310,381 |
| 2009-11-30 | 2009-11-26 | 14.860 | 314,442 | -2,826 | 0.20% | 4,672,503 |
| 2009-11-26 | 2009-11-24 | 12.992 | 317,268 | -7,066 | 0.20% | 4,121,817 |
| 2009-11-24 | 2009-11-20 | 12.454 | 324,334 | -63,595 | 0.20% | 4,039,195 |
| 2009-11-23 | 2009-11-19 | 12.058 | 387,929 | +10,599 | 0.24% | 4,677,476 |
| 2009-11-20 | 2009-11-18 | 12.058 | 377,330 | -52,289 | 0.24% | 4,549,678 |
| 2009-11-19 | 2009-11-17 | 11.053 | 429,619 | +35,330 | 0.27% | 4,748,476 |
| 2009-11-18 | 2009-11-16 | 11.336 | 394,289 | +107,405 | 0.25% | 4,469,582 |
| 2009-11-17 | 2009-11-13 | 11.463 | 286,884 | +46,636 | 0.18% | 3,288,600 |
| 2009-11-16 | 2009-11-12 | 12.029 | 240,248 | +54,409 | 0.15% | 2,890,004 |
| 2009-11-13 | 2009-11-11 | 11.746 | 185,839 | -65,714 | 0.12% | 2,182,904 |
| 2009-11-12 | 2009-11-10 | 10.189 | 251,553 | -3,534 | 0.16% | 2,563,195 |
| 2009-11-11 | 2009-11-09 | 9.906 | 255,087 | +35,331 | 0.16% | 2,527,005 |
| 2009-11-10 | 2009-11-06 | 9.708 | 219,756 | -31,091 | 0.14% | 2,133,460 |
| 2009-11-09 | 2009-11-05 | 8.774 | 250,847 | +4,946 | 0.16% | 2,201,001 |
| 2009-11-06 | 2009-11-04 | 8.704 | 245,901 | -24,731 | 0.15% | 2,140,204 |
| 2009-11-03 | 2009-10-30 | 8.916 | 270,632 | -14,132 | 0.17% | 2,412,900 |
| 2009-10-30 | 2009-10-28 | 8.887 | 284,764 | +28,264 | 0.18% | 2,530,839 |
| 2009-10-29 | 2009-10-27 | 9.199 | 256,500 | +9,186 | 0.16% | 2,359,502 |
| 2009-10-28 | 2009-10-23 | 9.411 | 247,314 | +35,331 | 0.15% | 2,327,502 |
| 2009-10-27 | 2009-10-22 | 8.704 | 211,983 | +31,797 | 0.13% | 1,844,998 |
| 2009-10-23 | 2009-10-21 | 8.406 | 180,186 | +33,918 | 0.11% | 1,514,702 |
| 2009-10-20 | 2009-10-16 | 7.826 | 146,268 | -35,331 | 0.09% | 1,144,707 |
| 2009-10-14 | 2009-10-12 | 8.350 | 181,599 | -2,120 | 0.11% | 1,516,300 |
| 2009-10-13 | 2009-10-09 | 8.180 | 183,719 | -4,239 | 0.11% | 1,502,802 |
| 2009-10-09 | 2009-10-07 | 8.180 | 187,958 | +35,330 | 0.12% | 1,537,476 |
| 2009-09-29 | 2009-09-25 | 7.925 | 152,628 | -24,025 | 0.10% | 1,209,600 |
| 2009-09-25 | 2009-09-23 | 7.798 | 176,653 | -2,120 | 0.11% | 1,377,502 |
| 2009-09-22 | 2009-09-18 | 7.925 | 178,773 | -2,119 | 0.11% | 1,416,804 |
| 2009-09-18 | 2009-09-16 | 8.067 | 180,892 | -2,827 | 0.11% | 1,459,197 |
| 2009-09-16 | 2009-09-14 | 7.869 | 183,719 | -7,066 | 0.11% | 1,445,601 |
| 2009-08-31 | 2009-08-27 | 7.670 | 190,785 | +3,533 | 0.12% | 1,463,401 |
| 2009-08-28 | 2009-08-26 | 7.501 | 187,252 | +64,302 | 0.12% | 1,404,501 |
| 2009-08-27 | 2009-08-25 | 7.359 | 122,950 | +4,239 | 0.08% | 904,798 |
| 2009-08-26 | 2009-08-24 | 7.359 | 118,711 | -19,078 | 0.07% | 873,603 |
| 2009-08-18 | 2009-08-14 | 7.458 | 137,789 | -7,773 | 0.09% | 1,027,649 |
| 2009-08-17 | 2009-08-13 | 7.642 | 145,562 | -7,066 | 0.09% | 1,112,401 |
| 2009-08-10 | 2009-08-06 | 8.067 | 152,628 | -4,240 | 0.10% | 1,231,201 |
| 2009-08-07 | 2009-08-05 | 8.279 | 156,868 | -7,066 | 0.10% | 1,298,703 |
| 2009-08-06 | 2009-08-04 | 8.336 | 163,934 | -27,558 | 0.10% | 1,366,482 |
| 2009-08-03 | 2009-07-30 | 7.444 | 191,492 | -21,198 | 0.12% | 1,425,463 |
| 2009-07-31 | 2009-07-29 | 7.982 | 212,690 | -26,851 | 0.13% | 1,697,641 |
| 2009-07-30 | 2009-07-28 | 8.067 | 239,541 | -28,265 | 0.15% | 1,932,299 |
| 2009-07-29 | 2009-07-27 | 8.166 | 267,806 | -73,487 | 0.17% | 2,186,834 |
| 2009-07-28 | 2009-07-24 | 7.359 | 341,293 | +3,533 | 0.21% | 2,511,600 |
| 2009-07-22 | 2009-07-20 | 7.515 | 337,760 | +2,120 | 0.21% | 2,538,180 |
| 2009-07-21 | 2009-07-17 | 7.359 | 335,640 | -4,946 | 0.21% | 2,469,999 |
| 2009-07-16 | 2009-07-14 | 7.076 | 340,586 | -9,893 | 0.21% | 2,409,997 |
| 2009-07-09 | 2009-07-07 | 7.302 | 350,479 | -86,206 | 0.22% | 2,559,360 |
| 2009-07-08 | 2009-07-06 | 6.920 | 436,685 | -15,546 | 0.27% | 3,022,017 |
| 2009-07-07 | 2009-07-03 | 6.680 | 452,231 | -2,120 | 0.28% | 3,020,800 |
| 2009-07-03 | 2009-06-30 | 6.779 | 454,351 | -53,702 | 0.28% | 3,079,972 |
| 2009-07-02 | 2009-06-29 | 6.694 | 508,053 | +3,533 | 0.32% | 3,400,869 |
| 2009-06-25 | 2009-06-23 | 6.581 | 504,520 | +4,946 | 0.31% | 3,320,099 |
| 2009-06-19 | 2009-06-17 | 6.524 | 499,574 | +14,132 | 0.31% | 3,259,271 |
| 2009-06-18 | 2009-06-16 | 6.354 | 485,442 | -14,132 | 0.30% | 3,084,632 |
| 2009-06-08 | 2009-06-04 | 7.005 | 499,574 | +16,252 | 0.31% | 3,499,651 |
| 2009-06-05 | 2009-06-03 | 7.076 | 483,322 | -21,198 | 0.30% | 3,420,001 |
| 2009-06-04 | 2009-06-02 | 7.005 | 504,520 | -21,198 | 0.31% | 3,534,299 |
| 2009-06-01 | 2009-05-27 | 6.368 | 525,718 | -1,414 | 0.33% | 3,347,997 |
| 2009-05-27 | 2009-05-25 | 6.284 | 527,132 | +21,199 | 0.33% | 3,312,242 |
| 2009-05-26 | 2009-05-22 | 6.227 | 505,933 | +33,917 | 0.32% | 3,150,398 |
| 2009-05-25 | 2009-05-21 | 6.312 | 472,016 | -14,132 | 0.29% | 2,979,280 |
| 2009-05-22 | 2009-05-20 | 6.284 | 486,148 | -22,612 | 0.30% | 3,054,718 |
| 2009-05-20 | 2009-05-18 | 6.170 | 508,760 | -4,946 | 0.32% | 3,139,201 |
| 2009-05-19 | 2009-05-15 | 5.958 | 513,706 | -7,066 | 0.32% | 3,060,670 |
| 2009-05-15 | 2009-05-13 | 5.788 | 520,772 | +10,599 | 0.32% | 3,014,329 |
| 2009-05-14 | 2009-05-12 | 5.689 | 510,173 | +15,545 | 0.32% | 2,902,440 |
| 2009-05-13 | 2009-05-11 | 5.816 | 494,628 | +48,050 | 0.31% | 2,877,002 |
| 2009-05-12 | 2009-05-08 | 5.901 | 446,578 | +52,996 | 0.28% | 2,635,440 |
| 2009-05-11 | 2009-05-07 | 6.142 | 393,582 | -16,252 | 0.25% | 2,417,379 |
| 2009-05-08 | 2009-05-06 | 6.000 | 409,834 | +214,103 | 0.26% | 2,459,198 |
| 2009-05-07 | 2009-05-05 | 5.944 | 195,731 | +13,425 | 0.12% | 1,163,399 |
| 2009-05-06 | 2009-05-04 | 6.298 | 182,306 | -14,132 | 0.11% | 1,148,103 |
| 2009-04-24 | 2009-04-22 | 6.871 | 196,438 | +3,533 | 0.12% | 1,349,676 |
| 2009-04-23 | 2009-04-21 | 7.192 | 192,905 | +6,157 | 0.12% | 1,387,442 |
| 2009-04-22 | 2009-04-20 | 7.134 | 186,748 | +4,788 | 0.12% | 1,332,238 |
| 2009-04-14 | 2009-04-08 | 6.081 | 181,960 | +3,420 | 0.12% | 1,106,561 |
| 2009-04-09 | 2009-04-07 | 6.754 | 178,540 | -13,681 | 0.12% | 1,205,823 |
| 2009-04-07 | 2009-04-03 | 6.403 | 192,221 | -36,255 | 0.12% | 1,230,782 |
| 2009-04-02 | 2009-03-31 | 5.380 | 228,476 | -30,098 | 0.15% | 1,229,121 |
| 2009-04-01 | 2009-03-30 | 5.409 | 258,574 | -112,186 | 0.17% | 1,398,598 |
| 2009-03-31 | 2009-03-27 | 5.307 | 370,760 | -41,044 | 0.24% | 1,967,459 |
| 2009-03-27 | 2009-03-25 | 4.824 | 411,804 | -684 | 0.27% | 1,986,601 |
| 2009-03-26 | 2009-03-24 | 4.751 | 412,488 | +2,052 | 0.27% | 1,959,751 |
| 2009-03-23 | 2009-03-19 | 4.619 | 410,436 | +77,983 | 0.26% | 1,896,002 |
| 2009-03-20 | 2009-03-18 | 4.634 | 332,453 | -11,629 | 0.21% | 1,540,621 |
| 2009-03-18 | 2009-03-16 | 4.386 | 344,082 | -4,788 | 0.22% | 1,509,001 |
| 2009-03-17 | 2009-03-13 | 4.312 | 348,870 | +34,203 | 0.22% | 1,504,499 |
| 2009-03-12 | 2009-03-10 | 4.283 | 314,667 | +73,194 | 0.20% | 1,347,799 |
| 2009-03-10 | 2009-03-06 | 4.239 | 241,473 | +7,525 | 0.16% | 1,023,700 |
| 2009-03-02 | 2009-02-26 | 4.386 | 233,948 | +1,368 | 0.15% | 1,025,999 |
| 2009-02-26 | 2009-02-24 | 4.356 | 232,580 | -4,789 | 0.15% | 1,013,199 |
| 2009-02-25 | 2009-02-23 | 4.371 | 237,369 | +51,305 | 0.15% | 1,037,532 |
| 2009-02-23 | 2009-02-19 | 4.342 | 186,064 | -47,884 | 0.12% | 807,839 |
| 2009-02-20 | 2009-02-18 | 4.254 | 233,948 | +2,736 | 0.15% | 995,219 |
| 2009-02-19 | 2009-02-17 | 4.356 | 231,212 | -15,049 | 0.15% | 1,007,240 |
| 2009-02-18 | 2009-02-16 | 4.356 | 246,261 | +27,362 | 0.16% | 1,072,798 |
| 2009-02-17 | 2009-02-13 | 4.239 | 218,899 | +9,577 | 0.14% | 928,000 |
| 2009-02-13 | 2009-02-11 | 4.298 | 209,322 | +10,261 | 0.13% | 899,639 |
| 2009-02-09 | 2009-02-05 | 4.298 | 199,061 | +6,840 | 0.13% | 855,539 |
| 2009-02-04 | 2009-02-02 | 4.239 | 192,221 | +6,841 | 0.12% | 814,901 |
| 2009-01-23 | 2009-01-21 | 4.532 | 185,380 | +6,840 | 0.12% | 840,100 |
| 2009-01-19 | 2009-01-15 | 4.532 | 178,540 | -8,208 | 0.12% | 809,102 |
| 2009-01-13 | 2009-01-09 | 4.429 | 186,748 | +13,681 | 0.12% | 827,189 |
| 2009-01-12 | 2009-01-08 | 4.415 | 173,067 | +684 | 0.11% | 764,060 |
| 2009-01-09 | 2009-01-07 | 4.722 | 172,383 | -3,420 | 0.11% | 813,960 |
| 2009-01-07 | 2009-01-05 | 4.707 | 175,803 | +13,681 | 0.11% | 827,539 |
| 2009-01-06 | 2009-01-02 | 4.561 | 162,122 | -8,893 | 0.10% | 739,440 |
| 2009-01-05 | 2008-12-31 | 4.327 | 171,015 | +3,420 | 0.11% | 740,001 |
| 2009-01-02 | 2008-12-29 | 4.386 | 167,595 | +13,682 | 0.11% | 735,002 |
| 2008-12-30 | 2008-12-24 | 4.386 | 153,913 | -5,473 | 0.10% | 674,998 |
| 2008-12-29 | 2008-12-22 | 4.605 | 159,386 | -14,365 | 0.10% | 733,951 |
| 2008-12-23 | 2008-12-19 | 4.824 | 173,751 | +3,420 | 0.11% | 838,200 |
| 2008-12-22 | 2008-12-18 | 4.356 | 170,331 | +8,209 | 0.11% | 742,021 |
| 2008-12-17 | 2008-12-15 | 4.122 | 162,122 | +19,838 | 0.10% | 668,340 |
| 2008-12-16 | 2008-12-12 | 4.269 | 142,284 | +10,945 | 0.09% | 607,358 |
| 2008-11-06 | 2008-11-04 | 3.830 | 131,339 | +6,840 | 0.08% | 503,038 |
| 2008-10-24 | 2008-10-22 | 3.903 | 124,499 | -8,209 | 0.08% | 485,941 |
| 2008-05-30 | 2008-05-28 | 13.771 | 132,708 | +8,209 | 0.09% | 1,827,487 |
| 2008-04-29 | 2008-04-25 | 11.764 | 124,499 | +1,193 | 0.08% | 1,464,574 |
| 2008-02-14 | 2008-02-12 | 11.218 | 123,306 | -3,388 | 0.08% | 1,383,200 |
| 2008-02-12 | 2008-02-06 | 11.660 | 126,694 | +3,388 | 0.08% | 1,477,305 |
| 2008-01-31 | 2008-01-29 | 10.480 | 123,306 | +13,550 | 0.08% | 1,292,200 |
| 2008-01-10 | 2008-01-08 | 14.878 | 109,756 | -6,775 | 0.07% | 1,632,961 |
| 2007-12-28 | 2007-12-24 | 15.587 | 116,531 | -4,065 | 0.08% | 1,816,321 |
| 2007-12-14 | 2007-12-12 | 15.852 | 120,596 | +4,065 | 0.08% | 1,911,720 |
| 2007-12-10 | 2007-12-06 | 15.793 | 116,531 | +6,098 | 0.08% | 1,840,401 |
| 2007-12-07 | 2007-12-05 | 16.177 | 110,433 | +52,168 | 0.07% | 1,786,473 |
| 2007-12-04 | 2007-11-30 | 16.147 | 58,265 | +3,387 | 0.04% | 940,832 |
| 2007-11-21 | 2007-11-19 | 15.882 | 54,878 | +6,775 | 0.04% | 871,561 |
| 2007-11-13 | 2007-11-09 | 15.498 | 48,103 | -4,742 | 0.03% | 745,502 |
| 2007-11-05 | 2007-11-01 | 15.646 | 52,845 | -5,420 | 0.03% | 826,793 |
| 2007-10-31 | 2007-10-29 | 15.321 | 58,265 | -10,841 | 0.04% | 892,673 |
| 2007-10-24 | 2007-10-22 | 14.657 | 69,106 | -4,065 | 0.04% | 1,012,866 |
| 2007-10-23 | 2007-10-18 | 15.350 | 73,171 | +10,840 | 0.05% | 1,123,206 |
| 2007-10-16 | 2007-10-12 | 16.679 | 62,331 | -1,355 | 0.04% | 1,039,608 |
| 2007-10-10 | 2007-10-08 | 16.826 | 63,686 | -4,742 | 0.04% | 1,071,608 |
| 2007-10-09 | 2007-10-05 | 16.147 | 68,428 | -2,033 | 0.04% | 1,104,939 |
| 2007-10-08 | 2007-10-04 | 15.144 | 70,461 | +5,420 | 0.05% | 1,067,046 |
| 2007-10-05 | 2007-10-03 | 14.494 | 65,041 | +4,743 | 0.04% | 942,727 |
| 2007-10-03 | 2007-09-28 | 15.380 | 60,298 | -6,098 | 0.04% | 927,380 |
| 2007-10-02 | 2007-09-27 | 15.380 | 66,396 | -4,065 | 0.04% | 1,021,167 |
| 2007-09-27 | 2007-09-24 | 17.269 | 70,461 | +37,941 | 0.05% | 1,216,807 |
| 2007-09-25 | 2007-09-21 | 16.974 | 32,520 | -1,355 | 0.02% | 551,995 |
| 2007-09-20 | 2007-09-18 | 16.945 | 33,875 | +12,195 | 0.02% | 573,995 |
| 2007-09-17 | 2007-09-13 | 16.738 | 21,680 | -3,388 | 0.01% | 362,877 |
| 2007-09-14 | 2007-09-12 | 17.717 | 25,068 | -15,582 | 0.02% | 444,133 |
| 2007-09-13 | 2007-09-11 | 18.768 | 40,650 | -14,630 | 0.03% | 762,925 |
| 2007-09-12 | 2007-09-10 | 18.107 | 55,280 | -3,996 | 0.04% | 1,000,983 |
| 2007-09-11 | 2007-09-07 | 16.846 | 59,276 | +3,330 | 0.04% | 998,580 |
| 2007-09-10 | 2007-09-06 | 16.005 | 55,946 | +5,994 | 0.04% | 895,442 |
| 2007-09-07 | 2007-09-05 | 14.399 | 49,952 | +17,317 | 0.03% | 719,255 |
| 2007-09-06 | 2007-09-04 | 13.513 | 32,635 | +3,996 | 0.02% | 440,999 |
| 2007-09-05 | 2007-09-03 | 13.483 | 28,639 | -3,330 | 0.02% | 386,140 |
| 2007-09-04 | 2007-08-31 | 12.162 | 31,969 | +6,660 | 0.02% | 388,799 |
| 2007-08-30 | 2007-08-28 | 11.561 | 25,309 | +2,664 | 0.02% | 292,602 |
| 2007-08-29 | 2007-08-27 | 11.576 | 22,645 | +3,996 | 0.01% | 262,143 |
| 2007-08-24 | 2007-08-22 | 10.480 | 18,649 | +3,997 | 0.01% | 195,444 |
| 2007-08-17 | 2007-08-15 | 10.435 | 14,652 | +1,998 | 0.01% | 152,895 |
| 2007-08-09 | 2007-08-07 | 10.240 | 12,654 | -666 | 0.01% | 129,576 |
| 2007-08-08 | 2007-08-06 | 10.480 | 13,320 | +7,326 | 0.01% | 139,595 |
| 2007-07-31 | 2007-07-27 | 12.537 | 5,994 | +3,330 | 0.00% | 75,147 |
| 2007-07-30 | 2007-07-26 | 13.063 | 2,664 | -666 | 0.00% | 34,799 |
| 2007-07-25 | 2007-07-23 | 12.612 | 3,330 | -15,319 | 0.00% | 41,999 |
| 2007-07-23 | 2007-07-19 | 12.597 | 18,649 | +2,664 | 0.01% | 234,925 |
| 2007-07-18 | 2007-07-16 | 12.943 | 15,985 | +3,331 | 0.01% | 206,886 |
| 2007-07-17 | 2007-07-13 | 13.063 | 12,654 | +1,998 | 0.01% | 165,294 |
| 2007-07-13 | 2007-07-11 | 13.018 | 10,656 | -1,332 | 0.01% | 138,715 |
| 2007-07-12 | 2007-07-10 | 13.258 | 11,988 | +1,998 | 0.01% | 158,935 |
| 2007-07-11 | 2007-07-09 | 12.912 | 9,990 | -1,332 | 0.01% | 128,996 |
| 2007-06-26 | 2007-06-22 | 11.561 | 11,322 | 0.01% | 130,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy