History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 125,000 | +0 | 0.06% | 1,312,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 125,000 | +0 | 0.06% | 1,315,000 |
| 2025-10-10 | 2025-10-08 | 10.560 | 125,000 | -1,000 | 0.06% | 1,320,000 |
| 2025-10-03 | 2025-09-30 | 10.550 | 126,000 | -2,000 | 0.06% | 1,329,300 |
| 2025-10-02 | 2025-09-29 | 10.440 | 128,000 | +1,000 | 0.06% | 1,336,320 |
| 2025-09-25 | 2025-09-23 | 10.380 | 127,000 | -20,000 | 0.06% | 1,318,260 |
| 2025-09-24 | 2025-09-22 | 10.360 | 147,000 | -10,000 | 0.06% | 1,522,920 |
| 2025-09-18 | 2025-09-16 | 10.400 | 157,000 | +10,000 | 0.07% | 1,632,800 |
| 2025-09-16 | 2025-09-12 | 10.490 | 147,000 | +8,000 | 0.06% | 1,542,030 |
| 2025-09-09 | 2025-09-05 | 10.250 | 139,000 | -1,000 | 0.06% | 1,424,750 |
| 2025-09-01 | 2025-08-28 | 10.430 | 140,000 | +14,000 | 0.06% | 1,460,200 |
| 2025-08-27 | 2025-08-25 | 10.460 | 126,000 | +2,000 | 0.06% | 1,317,960 |
| 2025-08-26 | 2025-08-22 | 10.530 | 124,000 | -60,000 | 0.05% | 1,305,720 |
| 2025-08-25 | 2025-08-21 | 10.550 | 184,000 | +58,000 | 0.08% | 1,941,200 |
| 2025-08-22 | 2025-08-20 | 10.630 | 126,000 | -1,000 | 0.06% | 1,339,380 |
| 2025-08-20 | 2025-08-18 | 10.730 | 127,000 | +10,000 | 0.06% | 1,362,710 |
| 2025-08-19 | 2025-08-15 | 10.600 | 117,000 | -2,000 | 0.05% | 1,240,200 |
| 2025-08-18 | 2025-08-14 | 10.600 | 119,000 | -80,000 | 0.05% | 1,261,400 |
| 2025-08-15 | 2025-08-13 | 10.600 | 199,000 | +80,000 | 0.09% | 2,109,400 |
| 2025-08-13 | 2025-08-11 | 10.550 | 119,000 | -1,000 | 0.05% | 1,255,450 |
| 2025-08-04 | 2025-07-31 | 10.800 | 120,000 | +33,000 | 0.05% | 1,296,000 |
| 2025-07-30 | 2025-07-28 | 10.980 | 87,000 | -19,000 | 0.04% | 955,260 |
| 2025-07-29 | 2025-07-25 | 11.160 | 106,000 | +3,000 | 0.05% | 1,182,960 |
| 2025-07-28 | 2025-07-24 | 11.420 | 103,000 | -26,000 | 0.05% | 1,176,260 |
| 2025-07-25 | 2025-07-23 | 10.720 | 129,000 | +22,000 | 0.06% | 1,382,880 |
| 2025-07-23 | 2025-07-21 | 11.480 | 107,000 | +34,000 | 0.05% | 1,228,360 |
| 2025-07-22 | 2025-07-18 | 10.800 | 73,000 | -6,000 | 0.03% | 788,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 79,000 | -3,000 | 0.03% | 837,400 |
| 2025-07-18 | 2025-07-16 | 10.600 | 82,000 | +10,000 | 0.04% | 869,200 |
| 2025-07-17 | 2025-07-15 | 10.640 | 72,000 | +2,000 | 0.03% | 766,080 |
| 2025-07-15 | 2025-07-11 | 10.920 | 70,000 | +3,000 | 0.03% | 764,400 |
| 2025-07-04 | 2025-07-02 | 10.740 | 67,000 | +2,000 | 0.03% | 719,580 |
| 2025-07-02 | 2025-06-27 | 10.680 | 65,000 | +2,000 | 0.03% | 694,200 |
| 2025-06-25 | 2025-06-23 | 10.640 | 63,000 | -1,000 | 0.03% | 670,320 |
| 2025-06-10 | 2025-06-06 | 10.480 | 64,000 | -2,000 | 0.03% | 670,720 |
| 2025-06-06 | 2025-06-04 | 10.300 | 66,000 | -30,000 | 0.03% | 679,800 |
| 2025-06-04 | 2025-06-02 | 10.400 | 96,000 | +30,000 | 0.04% | 998,400 |
| 2025-05-29 | 2025-05-27 | 10.300 | 66,000 | -91,000 | 0.03% | 679,800 |
| 2025-05-28 | 2025-05-26 | 10.280 | 157,000 | -1,000 | 0.07% | 1,613,960 |
| 2025-05-23 | 2025-05-21 | 10.320 | 158,000 | +28,000 | 0.07% | 1,630,560 |
| 2025-05-20 | 2025-05-16 | 10.440 | 130,000 | +63,000 | 0.06% | 1,357,200 |
| 2025-05-19 | 2025-05-15 | 10.540 | 67,000 | -55,000 | 0.03% | 706,180 |
| 2025-05-14 | 2025-05-12 | 10.300 | 122,000 | +2,000 | 0.05% | 1,256,600 |
| 2025-05-12 | 2025-05-08 | 10.280 | 120,000 | -9,000 | 0.05% | 1,233,600 |
| 2025-05-08 | 2025-05-06 | 10.260 | 129,000 | -10,000 | 0.06% | 1,323,540 |
| 2025-05-07 | 2025-05-02 | 10.340 | 139,000 | +77,000 | 0.06% | 1,437,260 |
| 2025-05-06 | 2025-04-30 | 9.600 | 62,000 | -1,000 | 0.03% | 595,200 |
| 2025-05-02 | 2025-04-29 | 9.750 | 63,000 | -1,000 | 0.03% | 614,250 |
| 2025-04-30 | 2025-04-28 | 10.060 | 64,000 | -1,000 | 0.03% | 643,840 |
| 2025-04-25 | 2025-04-23 | 10.280 | 65,000 | +5,000 | 0.03% | 668,200 |
| 2025-04-24 | 2025-04-22 | 10.300 | 60,000 | +1,000 | 0.03% | 618,000 |
| 2025-04-11 | 2025-04-09 | 9.460 | 59,000 | -23,000 | 0.03% | 558,140 |
| 2025-04-10 | 2025-04-08 | 9.030 | 82,000 | -4,000 | 0.04% | 740,460 |
| 2025-04-09 | 2025-04-07 | 8.280 | 86,000 | +1,000 | 0.04% | 712,080 |
| 2025-04-08 | 2025-04-03 | 9.340 | 85,000 | -5,000 | 0.04% | 793,900 |
| 2025-04-02 | 2025-03-31 | 9.080 | 90,000 | -34,000 | 0.04% | 817,200 |
| 2025-03-24 | 2025-03-20 | 9.330 | 124,000 | -1,000 | 0.05% | 1,156,920 |
| 2025-03-20 | 2025-03-18 | 9.820 | 125,000 | -15,000 | 0.06% | 1,227,500 |
| 2025-03-19 | 2025-03-17 | 9.510 | 140,000 | -2,000 | 0.06% | 1,331,400 |
| 2025-03-14 | 2025-03-12 | 8.810 | 142,000 | -3,000 | 0.06% | 1,251,020 |
| 2025-03-13 | 2025-03-11 | 9.020 | 145,000 | -12,000 | 0.06% | 1,307,900 |
| 2025-03-12 | 2025-03-10 | 8.780 | 157,000 | +13,000 | 0.07% | 1,378,460 |
| 2025-03-11 | 2025-03-07 | 8.660 | 144,000 | -4,000 | 0.06% | 1,247,040 |
| 2025-03-10 | 2025-03-06 | 8.600 | 148,000 | -1,000 | 0.07% | 1,272,800 |
| 2025-03-07 | 2025-03-05 | 8.610 | 149,000 | -14,000 | 0.07% | 1,282,890 |
| 2025-03-06 | 2025-03-04 | 8.150 | 163,000 | +1,000 | 0.07% | 1,328,450 |
| 2025-03-05 | 2025-03-03 | 8.250 | 162,000 | -15,000 | 0.07% | 1,336,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 177,000 | +23,000 | 0.08% | 1,453,170 |
| 2025-03-03 | 2025-02-27 | 9.170 | 154,000 | -16,000 | 0.07% | 1,412,180 |
| 2025-02-28 | 2025-02-26 | 8.150 | 170,000 | -9,000 | 0.07% | 1,385,500 |
| 2025-02-27 | 2025-02-25 | 7.930 | 179,000 | +10,000 | 0.08% | 1,419,470 |
| 2025-02-26 | 2025-02-24 | 8.320 | 169,000 | +11,000 | 0.07% | 1,406,080 |
| 2025-02-25 | 2025-02-21 | 8.330 | 158,000 | -51,000 | 0.07% | 1,316,140 |
| 2025-02-24 | 2025-02-20 | 8.720 | 209,000 | -25,000 | 0.09% | 1,822,480 |
| 2025-02-21 | 2025-02-19 | 9.040 | 234,000 | -15,000 | 0.10% | 2,115,360 |
| 2025-02-19 | 2025-02-17 | 8.350 | 249,000 | -5,000 | 0.11% | 2,079,150 |
| 2025-02-17 | 2025-02-13 | 7.770 | 254,000 | -7,000 | 0.11% | 1,973,580 |
| 2025-02-14 | 2025-02-12 | 8.230 | 261,000 | -10,000 | 0.12% | 2,148,030 |
| 2025-02-13 | 2025-02-11 | 7.950 | 271,000 | +20,000 | 0.12% | 2,154,450 |
| 2025-02-12 | 2025-02-10 | 8.130 | 251,000 | +46,000 | 0.11% | 2,040,630 |
| 2025-02-11 | 2025-02-07 | 8.490 | 205,000 | -14,000 | 0.09% | 1,740,450 |
| 2025-02-07 | 2025-02-05 | 8.080 | 219,000 | +3,000 | 0.10% | 1,769,520 |
| 2025-02-06 | 2025-02-04 | 8.150 | 216,000 | -5,000 | 0.10% | 1,760,400 |
| 2025-02-04 | 2025-01-28 | 7.900 | 221,000 | +1,000 | 0.10% | 1,745,900 |
| 2025-02-03 | 2025-01-24 | 7.860 | 220,000 | +31,000 | 0.10% | 1,729,200 |
| 2025-01-24 | 2025-01-22 | 8.000 | 189,000 | +19,000 | 0.08% | 1,512,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 170,000 | +11,000 | 0.07% | 1,394,000 |
| 2025-01-17 | 2025-01-15 | 8.400 | 159,000 | +1,000 | 0.07% | 1,335,600 |
| 2025-01-15 | 2025-01-13 | 8.060 | 158,000 | -10,000 | 0.07% | 1,273,480 |
| 2025-01-13 | 2025-01-09 | 8.380 | 168,000 | +10,000 | 0.07% | 1,407,840 |
| 2025-01-10 | 2025-01-08 | 8.480 | 158,000 | +8,000 | 0.07% | 1,339,840 |
| 2025-01-09 | 2025-01-07 | 8.960 | 150,000 | +4,000 | 0.07% | 1,344,000 |
| 2025-01-03 | 2024-12-31 | 9.200 | 146,000 | +1,000 | 0.06% | 1,343,200 |
| 2025-01-02 | 2024-12-27 | 9.240 | 145,000 | +5,000 | 0.06% | 1,339,800 |
| 2024-12-23 | 2024-12-19 | 9.110 | 140,000 | +7,000 | 0.06% | 1,275,400 |
| 2024-12-16 | 2024-12-12 | 9.800 | 133,000 | -9,000 | 0.06% | 1,303,400 |
| 2024-12-13 | 2024-12-11 | 9.470 | 142,000 | -21,000 | 0.06% | 1,344,740 |
| 2024-12-12 | 2024-12-10 | 9.140 | 163,000 | +18,000 | 0.07% | 1,489,820 |
| 2024-12-11 | 2024-12-09 | 9.480 | 145,000 | +5,000 | 0.06% | 1,374,600 |
| 2024-12-10 | 2024-12-06 | 9.240 | 140,000 | -8,000 | 0.06% | 1,293,600 |
| 2024-12-09 | 2024-12-05 | 9.020 | 148,000 | +10,000 | 0.07% | 1,334,960 |
| 2024-12-05 | 2024-12-03 | 9.370 | 138,000 | -2,000 | 0.06% | 1,293,060 |
| 2024-12-04 | 2024-12-02 | 9.800 | 140,000 | -10,000 | 0.06% | 1,372,000 |
| 2024-11-26 | 2024-11-22 | 7.750 | 150,000 | -5,000 | 0.07% | 1,162,500 |
| 2024-11-22 | 2024-11-20 | 8.320 | 155,000 | -10,000 | 0.07% | 1,289,600 |
| 2024-11-21 | 2024-11-19 | 8.250 | 165,000 | -2,000 | 0.07% | 1,361,250 |
| 2024-11-19 | 2024-11-15 | 7.900 | 167,000 | +6,000 | 0.07% | 1,319,300 |
| 2024-11-18 | 2024-11-14 | 8.020 | 161,000 | +10,000 | 0.07% | 1,291,220 |
| 2024-11-15 | 2024-11-13 | 8.390 | 151,000 | +5,000 | 0.07% | 1,266,890 |
| 2024-11-14 | 2024-11-12 | 8.560 | 146,000 | +6,000 | 0.06% | 1,249,760 |
| 2024-11-13 | 2024-11-11 | 8.740 | 140,000 | +4,000 | 0.06% | 1,223,600 |
| 2024-11-12 | 2024-11-08 | 9.520 | 136,000 | +4,000 | 0.06% | 1,294,720 |
| 2024-11-11 | 2024-11-07 | 9.770 | 132,000 | +9,000 | 0.06% | 1,289,640 |
| 2024-11-08 | 2024-11-06 | 9.690 | 123,000 | -15,000 | 0.05% | 1,191,870 |
| 2024-11-07 | 2024-11-05 | 9.500 | 138,000 | -1,000 | 0.06% | 1,311,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 139,000 | +9,000 | 0.06% | 1,234,320 |
| 2024-11-05 | 2024-11-01 | 9.060 | 130,000 | +8,000 | 0.06% | 1,177,800 |
| 2024-11-04 | 2024-10-31 | 9.320 | 122,000 | +15,000 | 0.05% | 1,137,040 |
| 2024-11-01 | 2024-10-30 | 9.120 | 107,000 | +3,000 | 0.05% | 975,840 |
| 2024-10-28 | 2024-10-24 | 8.910 | 104,000 | -1,000 | 0.05% | 926,640 |
| 2024-10-25 | 2024-10-23 | 9.480 | 105,000 | -2,000 | 0.05% | 995,400 |
| 2024-10-24 | 2024-10-22 | 9.230 | 107,000 | -6,000 | 0.05% | 987,610 |
| 2024-10-23 | 2024-10-21 | 8.500 | 113,000 | -5,000 | 0.05% | 960,500 |
| 2024-10-18 | 2024-10-16 | 7.740 | 118,000 | +1,000 | 0.05% | 913,320 |
| 2024-10-17 | 2024-10-15 | 7.640 | 117,000 | +5,000 | 0.05% | 893,880 |
| 2024-10-15 | 2024-10-10 | 8.410 | 112,000 | -10,000 | 0.05% | 941,920 |
| 2024-10-14 | 2024-10-09 | 8.010 | 122,000 | +1,000 | 0.05% | 977,220 |
| 2024-10-10 | 2024-10-08 | 8.320 | 121,000 | +5,000 | 0.05% | 1,006,720 |
| 2024-10-09 | 2024-10-07 | 9.990 | 116,000 | -26,000 | 0.05% | 1,158,840 |
| 2024-10-08 | 2024-10-04 | 8.600 | 142,000 | +10,000 | 0.06% | 1,221,200 |
| 2024-10-07 | 2024-10-03 | 8.630 | 132,000 | -3,000 | 0.06% | 1,139,160 |
| 2024-10-04 | 2024-10-02 | 9.400 | 135,000 | -28,000 | 0.06% | 1,269,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 163,000 | -5,000 | 0.07% | 1,439,290 |
| 2024-10-02 | 2024-09-27 | 8.110 | 168,000 | -22,000 | 0.07% | 1,362,480 |
| 2024-09-27 | 2024-09-25 | 7.180 | 190,000 | -12,000 | 0.08% | 1,364,200 |
| 2024-09-26 | 2024-09-24 | 7.000 | 202,000 | -9,000 | 0.09% | 1,414,000 |
| 2024-09-23 | 2024-09-19 | 6.330 | 211,000 | +4,000 | 0.09% | 1,335,630 |
| 2024-09-13 | 2024-09-11 | 6.290 | 207,000 | +4,000 | 0.09% | 1,302,030 |
| 2024-09-11 | 2024-09-09 | 6.510 | 203,000 | +10,000 | 0.09% | 1,321,530 |
| 2024-09-10 | 2024-09-05 | 6.950 | 193,000 | -6,000 | 0.09% | 1,341,350 |
| 2024-09-03 | 2024-08-30 | 6.900 | 199,000 | -4,000 | 0.09% | 1,373,100 |
| 2024-09-02 | 2024-08-29 | 6.590 | 203,000 | -70,000 | 0.09% | 1,337,770 |
| 2024-08-30 | 2024-08-28 | 6.640 | 273,000 | +8,000 | 0.12% | 1,812,720 |
| 2024-08-23 | 2024-08-21 | 7.180 | 265,000 | +6,000 | 0.12% | 1,902,700 |
| 2024-08-21 | 2024-08-19 | 7.350 | 259,000 | -6,000 | 0.11% | 1,903,650 |
| 2024-08-02 | 2024-07-31 | 7.650 | 265,000 | -60,000 | 0.12% | 2,027,250 |
| 2024-08-01 | 2024-07-30 | 7.320 | 325,000 | +3,000 | 0.14% | 2,379,000 |
| 2024-07-31 | 2024-07-29 | 7.660 | 322,000 | +2,000 | 0.14% | 2,466,520 |
| 2024-07-30 | 2024-07-26 | 7.560 | 320,000 | +1,000 | 0.14% | 2,419,200 |
| 2024-07-08 | 2024-07-04 | 7.840 | 319,000 | +2,000 | 0.14% | 2,500,960 |
| 2024-07-04 | 2024-07-02 | 7.370 | 317,000 | +8,000 | 0.14% | 2,336,290 |
| 2024-06-20 | 2024-06-18 | 8.290 | 309,000 | +10,000 | 0.14% | 2,561,610 |
| 2024-06-17 | 2024-06-13 | 8.580 | 299,000 | -6,000 | 0.13% | 2,565,420 |
| 2024-06-05 | 2024-06-03 | 8.990 | 305,000 | +10,000 | 0.13% | 2,741,950 |
| 2024-05-30 | 2024-05-28 | 9.680 | 295,000 | +2,000 | 0.13% | 2,855,600 |
| 2024-05-29 | 2024-05-27 | 9.450 | 293,000 | +3,000 | 0.13% | 2,768,850 |
| 2024-05-24 | 2024-05-22 | 9.700 | 290,000 | -10,000 | 0.13% | 2,813,000 |
| 2024-05-23 | 2024-05-21 | 8.830 | 300,000 | -10,000 | 0.13% | 2,649,000 |
| 2024-05-14 | 2024-05-10 | 8.600 | 310,000 | -1,000 | 0.14% | 2,666,000 |
| 2024-05-13 | 2024-05-09 | 8.250 | 311,000 | +3,000 | 0.14% | 2,565,750 |
| 2024-05-10 | 2024-05-08 | 7.700 | 308,000 | -3,000 | 0.14% | 2,371,600 |
| 2024-05-07 | 2024-05-03 | 7.880 | 311,000 | -5,000 | 0.14% | 2,450,680 |
| 2024-05-03 | 2024-04-30 | 7.650 | 316,000 | -3,000 | 0.14% | 2,417,400 |
| 2024-04-22 | 2024-04-18 | 7.530 | 319,000 | -1,000 | 0.14% | 2,402,070 |
| 2024-04-17 | 2024-04-15 | 6.500 | 320,000 | -1,000 | 0.14% | 2,080,000 |
| 2024-04-12 | 2024-04-10 | 6.540 | 321,000 | -2,000 | 0.14% | 2,099,340 |
| 2024-04-11 | 2024-04-09 | 6.370 | 323,000 | +1,000 | 0.14% | 2,057,510 |
| 2024-04-09 | 2024-04-05 | 6.190 | 322,000 | -214,000 | 0.14% | 1,993,180 |
| 2024-04-08 | 2024-04-03 | 6.800 | 536,000 | -104,000 | 0.24% | 3,644,800 |
| 2024-04-05 | 2024-04-02 | 6.560 | 640,000 | +1,000 | 0.28% | 4,198,400 |
| 2024-04-03 | 2024-03-28 | 7.030 | 639,000 | -1,000 | 0.28% | 4,492,170 |
| 2024-03-27 | 2024-03-25 | 7.160 | 640,000 | -1,000 | 0.28% | 4,582,400 |
| 2024-03-08 | 2024-03-06 | 6.860 | 641,000 | +5,000 | 0.28% | 4,397,260 |
| 2024-03-07 | 2024-03-05 | 6.820 | 636,000 | -8,000 | 0.28% | 4,337,520 |
| 2024-03-01 | 2024-02-28 | 7.290 | 644,000 | +10,000 | 0.28% | 4,694,760 |
| 2024-02-29 | 2024-02-27 | 7.660 | 634,000 | +1,000 | 0.28% | 4,856,440 |
| 2024-02-27 | 2024-02-23 | 7.860 | 633,000 | +2,000 | 0.28% | 4,975,380 |
| 2024-02-26 | 2024-02-22 | 7.700 | 631,000 | -5,000 | 0.28% | 4,858,700 |
| 2024-02-23 | 2024-02-21 | 7.650 | 636,000 | -7,000 | 0.28% | 4,865,400 |
| 2024-02-21 | 2024-02-19 | 6.990 | 643,000 | +284,000 | 0.28% | 4,494,570 |
| 2024-02-20 | 2024-02-16 | 7.900 | 359,000 | +177,000 | 0.16% | 2,836,100 |
| 2024-02-19 | 2024-02-15 | 6.980 | 182,000 | +11,000 | 0.08% | 1,270,360 |
| 2024-02-16 | 2024-02-14 | 6.920 | 171,000 | -15,000 | 0.08% | 1,183,320 |
| 2024-02-15 | 2024-02-09 | 6.210 | 186,000 | -4,000 | 0.08% | 1,155,060 |
| 2024-02-08 | 2024-02-06 | 6.100 | 190,000 | +5,000 | 0.08% | 1,159,000 |
| 2024-01-31 | 2024-01-29 | 6.570 | 185,000 | -5,000 | 0.08% | 1,215,450 |
| 2024-01-30 | 2024-01-26 | 6.460 | 190,000 | +3,000 | 0.08% | 1,227,400 |
| 2024-01-26 | 2024-01-24 | 5.800 | 187,000 | -5,000 | 0.08% | 1,084,600 |
| 2024-01-24 | 2024-01-22 | 5.410 | 192,000 | -22,000 | 0.08% | 1,038,720 |
| 2024-01-22 | 2024-01-18 | 5.800 | 214,000 | +4,000 | 0.09% | 1,241,200 |
| 2024-01-19 | 2024-01-17 | 5.900 | 210,000 | +5,000 | 0.09% | 1,239,000 |
| 2024-01-12 | 2024-01-10 | 6.210 | 205,000 | -4,000 | 0.09% | 1,273,050 |
| 2023-12-29 | 2023-12-27 | 6.630 | 209,000 | -3,000 | 0.09% | 1,385,670 |
| 2023-12-28 | 2023-12-22 | 6.690 | 212,000 | +3,000 | 0.09% | 1,418,280 |
| 2023-12-27 | 2023-12-21 | 6.600 | 209,000 | -31,000 | 0.09% | 1,379,400 |
| 2023-12-22 | 2023-12-20 | 6.200 | 240,000 | +3,000 | 0.11% | 1,488,000 |
| 2023-12-20 | 2023-12-18 | 6.350 | 237,000 | +2,000 | 0.10% | 1,504,950 |
| 2023-12-19 | 2023-12-15 | 6.410 | 235,000 | -4,000 | 0.10% | 1,506,350 |
| 2023-12-14 | 2023-12-12 | 6.490 | 239,000 | -1,000 | 0.11% | 1,551,110 |
| 2023-12-13 | 2023-12-11 | 6.420 | 240,000 | +13,000 | 0.11% | 1,540,800 |
| 2023-12-12 | 2023-12-08 | 6.310 | 227,000 | +4,000 | 0.10% | 1,432,370 |
| 2023-12-11 | 2023-12-07 | 6.570 | 223,000 | -1,000 | 0.10% | 1,465,110 |
| 2023-12-05 | 2023-12-01 | 6.950 | 224,000 | -16,000 | 0.10% | 1,556,800 |
| 2023-12-01 | 2023-11-29 | 7.090 | 240,000 | -7,000 | 0.11% | 1,701,600 |
| 2023-11-30 | 2023-11-28 | 7.280 | 247,000 | +10,000 | 0.11% | 1,798,160 |
| 2023-11-28 | 2023-11-24 | 7.360 | 237,000 | +16,000 | 0.10% | 1,744,320 |
| 2023-11-27 | 2023-11-23 | 7.710 | 221,000 | +12,000 | 0.10% | 1,703,910 |
| 2023-11-23 | 2023-11-21 | 7.170 | 209,000 | -13,000 | 0.09% | 1,498,530 |
| 2023-11-22 | 2023-11-20 | 6.930 | 222,000 | -7,000 | 0.10% | 1,538,460 |
| 2023-11-21 | 2023-11-17 | 6.700 | 229,000 | +10,000 | 0.10% | 1,534,300 |
| 2023-11-20 | 2023-11-16 | 6.960 | 219,000 | -1,000 | 0.10% | 1,524,240 |
| 2023-11-17 | 2023-11-15 | 7.150 | 220,000 | -11,000 | 0.10% | 1,573,000 |
| 2023-11-16 | 2023-11-14 | 7.000 | 231,000 | +10,000 | 0.10% | 1,617,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 221,000 | +10,000 | 0.10% | 1,527,110 |
| 2023-11-14 | 2023-11-10 | 6.990 | 211,000 | -10,000 | 0.09% | 1,474,890 |
| 2023-11-07 | 2023-11-03 | 7.160 | 221,000 | +2,000 | 0.10% | 1,582,360 |
| 2023-10-31 | 2023-10-27 | 6.350 | 219,000 | -8,000 | 0.10% | 1,390,650 |
| 2023-10-30 | 2023-10-26 | 6.040 | 227,000 | -10,000 | 0.10% | 1,371,080 |
| 2023-10-27 | 2023-10-25 | 6.090 | 237,000 | +1,000 | 0.10% | 1,443,330 |
| 2023-10-26 | 2023-10-24 | 5.910 | 236,000 | -2,000 | 0.10% | 1,394,760 |
| 2023-10-20 | 2023-10-18 | 6.290 | 238,000 | -1,000 | 0.10% | 1,497,020 |
| 2023-10-17 | 2023-10-13 | 6.610 | 239,000 | +11,000 | 0.11% | 1,579,790 |
| 2023-10-12 | 2023-10-10 | 6.910 | 228,000 | -10,000 | 0.10% | 1,575,480 |
| 2023-10-11 | 2023-10-09 | 6.860 | 238,000 | -4,000 | 0.10% | 1,632,680 |
| 2023-10-10 | 2023-10-06 | 6.970 | 242,000 | +3,000 | 0.11% | 1,686,740 |
| 2023-10-06 | 2023-10-04 | 6.700 | 239,000 | +1,000 | 0.11% | 1,601,300 |
| 2023-10-05 | 2023-10-03 | 6.460 | 238,000 | +7,000 | 0.10% | 1,537,480 |
| 2023-10-04 | 2023-09-29 | 7.200 | 231,000 | -16,000 | 0.10% | 1,663,200 |
| 2023-09-29 | 2023-09-27 | 6.800 | 247,000 | +5,000 | 0.11% | 1,679,600 |
| 2023-09-27 | 2023-09-25 | 6.810 | 242,000 | +6,000 | 0.11% | 1,648,020 |
| 2023-09-22 | 2023-09-20 | 7.200 | 236,000 | +10,000 | 0.10% | 1,699,200 |
| 2023-09-21 | 2023-09-19 | 7.310 | 226,000 | -1,000 | 0.10% | 1,652,060 |
| 2023-09-20 | 2023-09-18 | 7.650 | 227,000 | -9,000 | 0.10% | 1,736,550 |
| 2023-09-13 | 2023-09-11 | 7.720 | 236,000 | +3,000 | 0.10% | 1,821,920 |
| 2023-09-07 | 2023-09-05 | 7.820 | 233,000 | +11,000 | 0.10% | 1,822,060 |
| 2023-09-06 | 2023-09-04 | 7.970 | 222,000 | -5,000 | 0.10% | 1,769,340 |
| 2023-09-05 | 2023-08-31 | 7.530 | 227,000 | -10,000 | 0.10% | 1,709,310 |
| 2023-09-04 | 2023-08-30 | 7.800 | 237,000 | +11,000 | 0.10% | 1,848,600 |
| 2023-08-31 | 2023-08-29 | 8.200 | 226,000 | -9,000 | 0.10% | 1,853,200 |
| 2023-08-30 | 2023-08-28 | 8.050 | 235,000 | -3,000 | 0.10% | 1,891,750 |
| 2023-08-28 | 2023-08-24 | 8.910 | 238,000 | +16,000 | 0.10% | 2,120,580 |
| 2023-08-25 | 2023-08-23 | 8.800 | 222,000 | -10,000 | 0.10% | 1,953,600 |
| 2023-08-23 | 2023-08-21 | 8.700 | 232,000 | +2,000 | 0.10% | 2,018,400 |
| 2023-08-22 | 2023-08-18 | 9.160 | 230,000 | +15,000 | 0.10% | 2,106,800 |
| 2023-08-21 | 2023-08-17 | 9.340 | 215,000 | +6,000 | 0.09% | 2,008,100 |
| 2023-08-18 | 2023-08-16 | 9.290 | 209,000 | +3,000 | 0.09% | 1,941,610 |
| 2023-08-17 | 2023-08-15 | 10.060 | 206,000 | -10,000 | 0.09% | 2,072,360 |
| 2023-08-16 | 2023-08-14 | 9.320 | 216,000 | +9,000 | 0.10% | 2,013,120 |
| 2023-08-15 | 2023-08-11 | 9.530 | 207,000 | +8,000 | 0.09% | 1,972,710 |
| 2023-08-14 | 2023-08-10 | 10.080 | 199,000 | +13,000 | 0.09% | 2,005,920 |
| 2023-08-11 | 2023-08-09 | 10.160 | 186,000 | +13,000 | 0.08% | 1,889,760 |
| 2023-08-10 | 2023-08-08 | 10.100 | 173,000 | +1,000 | 0.08% | 1,747,300 |
| 2023-08-07 | 2023-08-03 | 10.960 | 172,000 | -8,000 | 0.08% | 1,885,120 |
| 2023-08-03 | 2023-08-01 | 11.780 | 180,000 | -5,000 | 0.08% | 2,120,400 |
| 2023-08-02 | 2023-07-31 | 11.740 | 185,000 | +4,000 | 0.08% | 2,171,900 |
| 2023-08-01 | 2023-07-28 | 12.000 | 181,000 | +1,000 | 0.08% | 2,172,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 180,000 | -9,000 | 0.08% | 1,976,400 |
| 2023-07-26 | 2023-07-24 | 10.040 | 189,000 | -7,000 | 0.08% | 1,897,560 |
| 2023-07-19 | 2023-07-14 | 10.420 | 196,000 | +12,000 | 0.09% | 2,042,320 |
| 2023-07-14 | 2023-07-12 | 10.800 | 184,000 | +2,000 | 0.08% | 1,987,200 |
| 2023-07-11 | 2023-07-07 | 10.920 | 182,000 | -10,000 | 0.08% | 1,987,440 |
| 2023-07-07 | 2023-07-05 | 11.100 | 192,000 | +1,000 | 0.08% | 2,131,200 |
| 2023-07-06 | 2023-07-04 | 11.300 | 191,000 | -4,000 | 0.08% | 2,158,300 |
| 2023-07-05 | 2023-07-03 | 10.320 | 195,000 | -1,000 | 0.09% | 2,012,400 |
| 2023-07-03 | 2023-06-29 | 9.690 | 196,000 | +8,000 | 0.09% | 1,899,240 |
| 2023-06-30 | 2023-06-28 | 9.900 | 188,000 | +11,000 | 0.08% | 1,861,200 |
| 2023-06-28 | 2023-06-26 | 10.460 | 177,000 | -1,000 | 0.08% | 1,851,420 |
| 2023-06-26 | 2023-06-21 | 11.340 | 178,000 | +14,000 | 0.08% | 2,018,520 |
| 2023-06-23 | 2023-06-20 | 12.060 | 164,000 | +4,000 | 0.07% | 1,977,840 |
| 2023-06-20 | 2023-06-16 | 12.800 | 160,000 | -1,000 | 0.07% | 2,048,000 |
| 2023-06-16 | 2023-06-14 | 12.820 | 161,000 | -6,000 | 0.07% | 2,064,020 |
| 2023-06-13 | 2023-06-09 | 12.760 | 167,000 | +5,000 | 0.07% | 2,130,920 |
| 2023-06-12 | 2023-06-08 | 12.980 | 162,000 | +3,000 | 0.07% | 2,102,760 |
| 2023-06-09 | 2023-06-07 | 13.160 | 159,000 | +6,000 | 0.07% | 2,092,440 |
| 2023-06-07 | 2023-06-05 | 13.820 | 153,000 | -5,000 | 0.07% | 2,114,460 |
| 2023-06-05 | 2023-06-01 | 13.120 | 158,000 | +3,000 | 0.07% | 2,072,960 |
| 2023-06-02 | 2023-05-31 | 13.220 | 155,000 | +2,000 | 0.07% | 2,049,100 |
| 2023-05-31 | 2023-05-29 | 13.140 | 153,000 | +1,000 | 0.07% | 2,010,420 |
| 2023-05-30 | 2023-05-25 | 13.300 | 152,000 | -1,000 | 0.07% | 2,021,600 |
| 2023-05-25 | 2023-05-23 | 14.820 | 153,000 | -4,000 | 0.07% | 2,267,460 |
| 2023-05-18 | 2023-05-16 | 14.680 | 157,000 | +1,000 | 0.07% | 2,304,760 |
| 2023-05-16 | 2023-05-12 | 14.580 | 156,000 | +7,000 | 0.07% | 2,274,480 |
| 2023-05-10 | 2023-05-08 | 16.020 | 149,000 | -5,000 | 0.07% | 2,386,980 |
| 2023-05-08 | 2023-05-04 | 15.320 | 154,000 | +12,000 | 0.07% | 2,359,280 |
| 2023-05-04 | 2023-05-02 | 15.800 | 142,000 | +8,000 | 0.06% | 2,243,600 |
| 2023-05-03 | 2023-04-28 | 16.200 | 134,000 | +5,000 | 0.06% | 2,170,800 |
| 2023-04-26 | 2023-04-24 | 17.780 | 129,000 | -1,000 | 0.06% | 2,293,620 |
| 2023-04-24 | 2023-04-20 | 18.260 | 130,000 | +2,000 | 0.06% | 2,373,800 |
| 2023-04-21 | 2023-04-19 | 18.260 | 128,000 | +7,000 | 0.06% | 2,337,280 |
| 2023-04-20 | 2023-04-18 | 19.100 | 121,000 | +6,000 | 0.05% | 2,311,100 |
| 2023-04-17 | 2023-04-13 | 19.200 | 115,000 | +1,000 | 0.05% | 2,208,000 |
| 2023-04-14 | 2023-04-12 | 19.200 | 114,000 | -4,000 | 0.05% | 2,188,800 |
| 2023-04-12 | 2023-04-06 | 19.560 | 118,000 | -2,000 | 0.05% | 2,308,080 |
| 2023-04-06 | 2023-04-03 | 19.120 | 120,000 | +3,000 | 0.05% | 2,294,400 |
| 2023-04-04 | 2023-03-31 | 19.100 | 117,000 | +5,000 | 0.05% | 2,234,700 |
| 2023-03-31 | 2023-03-29 | 19.360 | 112,000 | -3,000 | 0.05% | 2,168,320 |
| 2023-03-30 | 2023-03-28 | 19.060 | 115,000 | +4,000 | 0.05% | 2,191,900 |
| 2023-03-29 | 2023-03-27 | 18.260 | 111,000 | +4,000 | 0.05% | 2,026,860 |
| 2023-03-22 | 2023-03-20 | 17.400 | 107,000 | +1,000 | 0.05% | 1,861,800 |
| 2023-03-21 | 2023-03-17 | 18.880 | 106,000 | +4,000 | 0.05% | 2,001,280 |
| 2023-03-20 | 2023-03-16 | 19.060 | 102,000 | -2,000 | 0.04% | 1,944,120 |
| 2023-03-17 | 2023-03-15 | 19.300 | 104,000 | +7,000 | 0.05% | 2,007,200 |
| 2023-03-16 | 2023-03-14 | 18.840 | 97,000 | +3,000 | 0.04% | 1,827,480 |
| 2023-03-15 | 2023-03-13 | 19.740 | 94,000 | -6,000 | 0.04% | 1,855,560 |
| 2023-03-14 | 2023-03-10 | 18.920 | 100,000 | +3,000 | 0.04% | 1,892,000 |
| 2023-03-10 | 2023-03-08 | 19.960 | 97,000 | +6,000 | 0.04% | 1,936,120 |
| 2023-03-09 | 2023-03-07 | 20.750 | 91,000 | -18,000 | 0.04% | 1,888,250 |
| 2023-03-08 | 2023-03-06 | 21.100 | 109,000 | -4,000 | 0.05% | 2,299,900 |
| 2023-03-07 | 2023-03-03 | 21.200 | 113,000 | +3,000 | 0.05% | 2,395,600 |
| 2023-03-03 | 2023-03-01 | 20.850 | 110,000 | -5,000 | 0.05% | 2,293,500 |
| 2023-03-02 | 2023-02-28 | 19.320 | 115,000 | -1,000 | 0.05% | 2,221,800 |
| 2023-02-27 | 2023-02-23 | 20.600 | 116,000 | +2,000 | 0.05% | 2,389,600 |
| 2023-02-24 | 2023-02-22 | 20.300 | 114,000 | +2,000 | 0.05% | 2,314,200 |
| 2023-02-23 | 2023-02-21 | 20.500 | 112,000 | +3,000 | 0.05% | 2,296,000 |
| 2023-02-22 | 2023-02-20 | 21.000 | 109,000 | +2,000 | 0.05% | 2,289,000 |
| 2023-02-20 | 2023-02-16 | 20.900 | 107,000 | -7,000 | 0.05% | 2,236,300 |
| 2023-02-17 | 2023-02-15 | 20.750 | 114,000 | +1,000 | 0.05% | 2,365,500 |
| 2023-02-16 | 2023-02-14 | 21.500 | 113,000 | -4,000 | 0.05% | 2,429,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 117,000 | +2,000 | 0.05% | 2,568,150 |
| 2023-02-14 | 2023-02-10 | 21.700 | 115,000 | +7,000 | 0.05% | 2,495,500 |
| 2023-02-13 | 2023-02-09 | 22.500 | 108,000 | -2,000 | 0.05% | 2,430,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 110,000 | -4,000 | 0.05% | 2,442,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 114,000 | -9,000 | 0.05% | 2,530,800 |
| 2023-02-08 | 2023-02-06 | 20.750 | 123,000 | +1,000 | 0.05% | 2,552,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 122,000 | -7,000 | 0.05% | 2,647,400 |
| 2023-02-06 | 2023-02-02 | 21.500 | 129,000 | +20,000 | 0.06% | 2,773,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 109,000 | +9,000 | 0.05% | 2,468,850 |
| 2023-02-02 | 2023-01-31 | 23.600 | 100,000 | +2,000 | 0.04% | 2,360,000 |
| 2023-02-01 | 2023-01-30 | 24.000 | 98,000 | +2,000 | 0.04% | 2,352,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 96,000 | +5,000 | 0.04% | 2,433,600 |
| 2023-01-30 | 2023-01-26 | 26.000 | 91,000 | +1,000 | 0.04% | 2,366,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 90,000 | -2,000 | 0.04% | 2,169,000 |
| 2023-01-26 | 2023-01-19 | 23.150 | 92,000 | +1,000 | 0.04% | 2,129,800 |
| 2023-01-19 | 2023-01-17 | 22.750 | 91,000 | -18,000 | 0.04% | 2,070,250 |
| 2023-01-17 | 2023-01-13 | 23.500 | 109,000 | -2,000 | 0.05% | 2,561,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 111,000 | +23,000 | 0.05% | 2,514,150 |
| 2023-01-13 | 2023-01-11 | 21.850 | 88,000 | +16,000 | 0.04% | 1,922,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 72,000 | -3,000 | 0.03% | 1,692,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 75,000 | +2,000 | 0.03% | 1,713,750 |
| 2023-01-09 | 2023-01-05 | 24.550 | 73,000 | +4,000 | 0.03% | 1,792,150 |
| 2023-01-06 | 2023-01-04 | 24.450 | 69,000 | +1,000 | 0.03% | 1,687,050 |
| 2023-01-05 | 2023-01-03 | 24.450 | 68,000 | -6,000 | 0.03% | 1,662,600 |
| 2023-01-04 | 2022-12-30 | 23.750 | 74,000 | -1,000 | 0.03% | 1,757,500 |
| 2023-01-03 | 2022-12-29 | 22.900 | 75,000 | -1,000 | 0.03% | 1,717,500 |
| 2022-12-30 | 2022-12-28 | 23.600 | 76,000 | +1,000 | 0.03% | 1,793,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 75,000 | -2,000 | 0.03% | 1,762,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 77,000 | -6,000 | 0.03% | 1,794,100 |
| 2022-12-21 | 2022-12-19 | 22.050 | 83,000 | +1,000 | 0.04% | 1,830,150 |
| 2022-12-20 | 2022-12-16 | 22.700 | 82,000 | +4,000 | 0.04% | 1,861,400 |
| 2022-12-19 | 2022-12-15 | 24.950 | 78,000 | -1,000 | 0.03% | 1,946,100 |
| 2022-12-16 | 2022-12-14 | 23.750 | 79,000 | +1,000 | 0.03% | 1,876,250 |
| 2022-12-15 | 2022-12-13 | 24.200 | 78,000 | -1,000 | 0.03% | 1,887,600 |
| 2022-12-13 | 2022-12-09 | 24.600 | 79,000 | -2,000 | 0.03% | 1,943,400 |
| 2022-12-12 | 2022-12-08 | 24.950 | 81,000 | -2,000 | 0.04% | 2,020,950 |
| 2022-12-09 | 2022-12-07 | 23.200 | 83,000 | -15,000 | 0.04% | 1,925,600 |
| 2022-12-08 | 2022-12-06 | 22.400 | 98,000 | +3,000 | 0.04% | 2,195,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 95,000 | -4,000 | 0.04% | 2,166,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 99,000 | +4,000 | 0.04% | 2,182,950 |
| 2022-12-05 | 2022-12-01 | 21.200 | 95,000 | -6,000 | 0.04% | 2,014,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 101,000 | -11,000 | 0.04% | 2,146,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 112,000 | -16,000 | 0.05% | 2,188,480 |
| 2022-11-30 | 2022-11-28 | 17.940 | 128,000 | +3,000 | 0.06% | 2,296,320 |
| 2022-11-29 | 2022-11-25 | 17.660 | 125,000 | +3,000 | 0.06% | 2,207,500 |
| 2022-11-28 | 2022-11-24 | 17.660 | 122,000 | -1,000 | 0.05% | 2,154,520 |
| 2022-11-25 | 2022-11-23 | 17.900 | 123,000 | -7,000 | 0.05% | 2,201,700 |
| 2022-11-24 | 2022-11-22 | 17.240 | 130,000 | +10,000 | 0.06% | 2,241,200 |
| 2022-11-23 | 2022-11-21 | 17.580 | 120,000 | +9,000 | 0.05% | 2,109,600 |
| 2022-11-22 | 2022-11-18 | 18.680 | 111,000 | -26,000 | 0.05% | 2,073,480 |
| 2022-11-21 | 2022-11-17 | 18.000 | 137,000 | +9,000 | 0.06% | 2,466,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 128,000 | +3,000 | 0.06% | 2,255,360 |
| 2022-11-17 | 2022-11-15 | 17.600 | 125,000 | -28,000 | 0.06% | 2,200,000 |
| 2022-11-16 | 2022-11-14 | 16.700 | 153,000 | -19,000 | 0.07% | 2,555,100 |
| 2022-11-15 | 2022-11-11 | 16.480 | 172,000 | +13,000 | 0.08% | 2,834,560 |
| 2022-11-11 | 2022-11-09 | 14.420 | 159,000 | +9,000 | 0.07% | 2,292,780 |
| 2022-11-10 | 2022-11-08 | 14.740 | 150,000 | +6,000 | 0.07% | 2,211,000 |
| 2022-11-09 | 2022-11-07 | 15.240 | 144,000 | -1,000 | 0.06% | 2,194,560 |
| 2022-11-08 | 2022-11-04 | 15.000 | 145,000 | -3,000 | 0.06% | 2,175,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 148,000 | +2,000 | 0.07% | 2,077,920 |
| 2022-11-03 | 2022-11-01 | 13.380 | 146,000 | -5,000 | 0.06% | 1,953,480 |
| 2022-11-02 | 2022-10-31 | 12.200 | 151,000 | -1,000 | 0.07% | 1,842,200 |
| 2022-11-01 | 2022-10-28 | 13.000 | 152,000 | +2,000 | 0.07% | 1,976,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 150,000 | -1,000 | 0.07% | 2,025,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 151,000 | -2,000 | 0.07% | 2,123,060 |
| 2022-10-27 | 2022-10-25 | 13.580 | 153,000 | +2,000 | 0.07% | 2,077,740 |
| 2022-10-26 | 2022-10-24 | 13.300 | 151,000 | +8,000 | 0.07% | 2,008,300 |
| 2022-10-20 | 2022-10-18 | 15.240 | 143,000 | -5,000 | 0.06% | 2,179,320 |
| 2022-10-17 | 2022-10-13 | 14.620 | 148,000 | +6,000 | 0.07% | 2,163,760 |
| 2022-10-14 | 2022-10-12 | 15.260 | 142,000 | +9,000 | 0.06% | 2,166,920 |
| 2022-10-13 | 2022-10-11 | 16.180 | 133,000 | +14,000 | 0.06% | 2,151,940 |
| 2022-10-10 | 2022-10-06 | 18.920 | 119,000 | +1,000 | 0.05% | 2,251,480 |
| 2022-10-06 | 2022-10-03 | 18.780 | 118,000 | +2,000 | 0.05% | 2,216,040 |
| 2022-10-05 | 2022-09-30 | 18.900 | 116,000 | +1,000 | 0.05% | 2,192,400 |
| 2022-10-03 | 2022-09-29 | 18.800 | 115,000 | +10,000 | 0.05% | 2,162,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 105,000 | -9,000 | 0.05% | 1,879,500 |
| 2022-09-29 | 2022-09-27 | 18.260 | 114,000 | +12,000 | 0.05% | 2,081,640 |
| 2022-09-28 | 2022-09-26 | 17.640 | 102,000 | +6,000 | 0.04% | 1,799,280 |
| 2022-09-27 | 2022-09-23 | 18.060 | 96,000 | +8,000 | 0.04% | 1,733,760 |
| 2022-09-26 | 2022-09-22 | 19.100 | 88,000 | +5,000 | 0.04% | 1,680,800 |
| 2022-09-22 | 2022-09-20 | 20.050 | 83,000 | -4,000 | 0.04% | 1,664,150 |
| 2022-09-21 | 2022-09-19 | 19.140 | 87,000 | +2,000 | 0.04% | 1,665,180 |
| 2022-09-20 | 2022-09-16 | 19.960 | 85,000 | +3,000 | 0.04% | 1,696,600 |
| 2022-09-19 | 2022-09-15 | 19.160 | 82,000 | -2,000 | 0.04% | 1,571,120 |
| 2022-09-15 | 2022-09-13 | 18.880 | 84,000 | +1,000 | 0.04% | 1,585,920 |
| 2022-09-14 | 2022-09-09 | 19.080 | 83,000 | -8,000 | 0.04% | 1,583,640 |
| 2022-09-13 | 2022-09-08 | 18.820 | 91,000 | -7,000 | 0.04% | 1,712,620 |
| 2022-09-08 | 2022-09-06 | 18.120 | 98,000 | -2,000 | 0.04% | 1,775,760 |
| 2022-09-07 | 2022-09-05 | 17.900 | 100,000 | -2,000 | 0.04% | 1,790,000 |
| 2022-09-06 | 2022-09-02 | 17.400 | 102,000 | +1,000 | 0.04% | 1,774,800 |
| 2022-09-05 | 2022-09-01 | 17.960 | 101,000 | +1,000 | 0.04% | 1,813,960 |
| 2022-09-02 | 2022-08-31 | 18.560 | 100,000 | +1,000 | 0.04% | 1,856,000 |
| 2022-09-01 | 2022-08-30 | 18.560 | 99,000 | +7,000 | 0.04% | 1,837,440 |
| 2022-08-31 | 2022-08-29 | 19.000 | 92,000 | +4,000 | 0.04% | 1,748,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 88,000 | +3,000 | 0.04% | 1,728,320 |
| 2022-08-29 | 2022-08-25 | 19.140 | 85,000 | +3,000 | 0.04% | 1,626,900 |
| 2022-08-25 | 2022-08-23 | 19.000 | 82,000 | +1,000 | 0.04% | 1,558,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 81,000 | +1,000 | 0.04% | 1,539,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 80,000 | -2,000 | 0.04% | 1,596,800 |
| 2022-08-17 | 2022-08-15 | 20.900 | 82,000 | -4,000 | 0.04% | 1,713,800 |
| 2022-08-16 | 2022-08-12 | 20.900 | 86,000 | +6,000 | 0.04% | 1,797,400 |
| 2022-08-15 | 2022-08-11 | 20.450 | 80,000 | +3,000 | 0.04% | 1,636,000 |
| 2022-08-12 | 2022-08-10 | 19.720 | 77,000 | -2,000 | 0.03% | 1,518,440 |
| 2022-08-10 | 2022-08-08 | 19.440 | 79,000 | +13,000 | 0.03% | 1,535,760 |
| 2022-08-09 | 2022-08-05 | 20.750 | 66,000 | +1,000 | 0.03% | 1,369,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 65,000 | -2,000 | 0.03% | 1,263,600 |
| 2022-08-04 | 2022-08-02 | 19.360 | 67,000 | -3,000 | 0.03% | 1,297,120 |
| 2022-08-02 | 2022-07-29 | 19.240 | 70,000 | -6,000 | 0.03% | 1,346,800 |
| 2022-08-01 | 2022-07-28 | 21.200 | 76,000 | -2,000 | 0.03% | 1,611,200 |
| 2022-07-28 | 2022-07-26 | 22.000 | 78,000 | +1,000 | 0.03% | 1,716,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 77,000 | -2,000 | 0.03% | 1,628,550 |
| 2022-07-26 | 2022-07-22 | 20.750 | 79,000 | -1,000 | 0.03% | 1,639,250 |
| 2022-07-25 | 2022-07-21 | 20.550 | 80,000 | +4,000 | 0.04% | 1,644,000 |
| 2022-07-22 | 2022-07-20 | 21.350 | 76,000 | -2,000 | 0.03% | 1,622,600 |
| 2022-07-21 | 2022-07-19 | 20.850 | 78,000 | +1,000 | 0.03% | 1,626,300 |
| 2022-07-20 | 2022-07-18 | 21.200 | 77,000 | +5,000 | 0.03% | 1,632,400 |
| 2022-07-19 | 2022-07-15 | 20.600 | 72,000 | +7,000 | 0.03% | 1,483,200 |
| 2022-07-18 | 2022-07-14 | 21.700 | 65,000 | -6,000 | 0.03% | 1,410,500 |
| 2022-07-15 | 2022-07-13 | 20.300 | 71,000 | -5,000 | 0.03% | 1,441,300 |
| 2022-07-14 | 2022-07-12 | 20.000 | 76,000 | -1,000 | 0.03% | 1,520,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 77,000 | -2,000 | 0.03% | 1,590,050 |
| 2022-07-12 | 2022-07-08 | 21.900 | 79,000 | +1,000 | 0.03% | 1,730,100 |
| 2022-07-08 | 2022-07-06 | 21.350 | 78,000 | +2,000 | 0.03% | 1,665,300 |
| 2022-07-07 | 2022-07-05 | 23.000 | 76,000 | -2,000 | 0.03% | 1,748,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 78,000 | -3,000 | 0.03% | 1,716,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 81,000 | -2,000 | 0.04% | 1,871,100 |
| 2022-07-04 | 2022-06-29 | 22.900 | 83,000 | -1,000 | 0.04% | 1,900,700 |
| 2022-06-30 | 2022-06-28 | 23.050 | 84,000 | +13,000 | 0.04% | 1,936,200 |
| 2022-06-29 | 2022-06-27 | 23.700 | 71,000 | -19,000 | 0.03% | 1,682,700 |
| 2022-06-28 | 2022-06-24 | 21.750 | 90,000 | -20,000 | 0.04% | 1,957,500 |
| 2022-06-27 | 2022-06-23 | 19.780 | 110,000 | -2,000 | 0.05% | 2,175,800 |
| 2022-06-24 | 2022-06-22 | 18.400 | 112,000 | -9,000 | 0.05% | 2,060,800 |
| 2022-06-23 | 2022-06-21 | 18.800 | 121,000 | +3,000 | 0.05% | 2,274,800 |
| 2022-06-22 | 2022-06-20 | 17.580 | 118,000 | -4,000 | 0.05% | 2,074,440 |
| 2022-06-21 | 2022-06-17 | 17.640 | 122,000 | +2,000 | 0.05% | 2,152,080 |
| 2022-06-20 | 2022-06-16 | 17.340 | 120,000 | -4,000 | 0.05% | 2,080,800 |
| 2022-06-17 | 2022-06-15 | 17.860 | 124,000 | +10,000 | 0.05% | 2,214,640 |
| 2022-06-16 | 2022-06-14 | 16.620 | 114,000 | +7,000 | 0.05% | 1,894,680 |
| 2022-06-15 | 2022-06-13 | 16.960 | 107,000 | -1,000 | 0.05% | 1,814,720 |
| 2022-06-14 | 2022-06-10 | 17.460 | 108,000 | -8,000 | 0.05% | 1,885,680 |
| 2022-06-13 | 2022-06-09 | 16.960 | 116,000 | -12,000 | 0.05% | 1,967,360 |
| 2022-06-10 | 2022-06-08 | 17.560 | 128,000 | -18,000 | 0.06% | 2,247,680 |
| 2022-06-09 | 2022-06-07 | 16.560 | 146,000 | +1,000 | 0.06% | 2,417,760 |
| 2022-06-08 | 2022-06-06 | 15.920 | 145,000 | +5,000 | 0.06% | 2,308,400 |
| 2022-06-07 | 2022-06-02 | 16.100 | 140,000 | +6,000 | 0.06% | 2,254,000 |
| 2022-06-06 | 2022-06-01 | 16.160 | 134,000 | +13,000 | 0.06% | 2,165,440 |
| 2022-06-02 | 2022-05-31 | 15.920 | 121,000 | -39,000 | 0.05% | 1,926,320 |
| 2022-06-01 | 2022-05-30 | 14.800 | 160,000 | -51,000 | 0.07% | 2,368,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 211,000 | -1,000 | 0.09% | 2,911,800 |
| 2022-05-30 | 2022-05-26 | 13.360 | 212,000 | -1,000 | 0.09% | 2,832,320 |
| 2022-05-26 | 2022-05-24 | 13.320 | 213,000 | -1,000 | 0.09% | 2,837,160 |
| 2022-05-25 | 2022-05-23 | 13.100 | 214,000 | +1,000 | 0.09% | 2,803,400 |
| 2022-05-20 | 2022-05-18 | 14.040 | 213,000 | +3,000 | 0.09% | 2,990,520 |
| 2022-05-19 | 2022-05-17 | 14.120 | 210,000 | -12,000 | 0.09% | 2,965,200 |
| 2022-05-18 | 2022-05-16 | 12.720 | 222,000 | -2,000 | 0.10% | 2,823,840 |
| 2022-05-17 | 2022-05-13 | 12.720 | 224,000 | +3,000 | 0.10% | 2,849,280 |
| 2022-05-13 | 2022-05-11 | 13.520 | 221,000 | -1,000 | 0.10% | 2,987,920 |
| 2022-05-12 | 2022-05-10 | 13.040 | 222,000 | +4,000 | 0.10% | 2,894,880 |
| 2022-05-11 | 2022-05-06 | 13.880 | 218,000 | +19,000 | 0.10% | 3,025,840 |
| 2022-05-10 | 2022-05-05 | 14.920 | 199,000 | -10,000 | 0.09% | 2,969,080 |
| 2022-05-05 | 2022-05-03 | 15.500 | 209,000 | -10,000 | 0.09% | 3,239,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 219,000 | -19,000 | 0.10% | 3,289,380 |
| 2022-05-03 | 2022-04-28 | 14.580 | 238,000 | -26,000 | 0.10% | 3,470,040 |
| 2022-04-29 | 2022-04-27 | 14.700 | 264,000 | -4,000 | 0.12% | 3,880,800 |
| 2022-04-28 | 2022-04-26 | 13.960 | 268,000 | -1,000 | 0.12% | 3,741,280 |
| 2022-04-27 | 2022-04-25 | 14.740 | 269,000 | +6,000 | 0.12% | 3,965,060 |
| 2022-04-26 | 2022-04-22 | 16.140 | 263,000 | +2,000 | 0.12% | 4,244,820 |
| 2022-04-25 | 2022-04-21 | 16.160 | 261,000 | +17,000 | 0.12% | 4,217,760 |
| 2022-04-22 | 2022-04-20 | 17.500 | 244,000 | +2,000 | 0.11% | 4,270,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 242,000 | +17,000 | 0.11% | 4,273,720 |
| 2022-04-20 | 2022-04-14 | 19.180 | 225,000 | -8,000 | 0.10% | 4,315,500 |
| 2022-04-19 | 2022-04-13 | 16.800 | 233,000 | +5,000 | 0.10% | 3,914,400 |
| 2022-04-14 | 2022-04-12 | 17.960 | 228,000 | -7,000 | 0.10% | 4,094,880 |
| 2022-04-12 | 2022-04-08 | 16.500 | 235,000 | -5,000 | 0.10% | 3,877,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 240,000 | +18,000 | 0.11% | 3,792,000 |
| 2022-04-06 | 2022-04-01 | 17.740 | 222,000 | +5,000 | 0.10% | 3,938,280 |
| 2022-04-04 | 2022-03-31 | 17.940 | 217,000 | +4,000 | 0.10% | 3,892,980 |
| 2022-04-01 | 2022-03-30 | 18.600 | 213,000 | -1,000 | 0.09% | 3,961,800 |
| 2022-03-30 | 2022-03-28 | 18.500 | 214,000 | -3,000 | 0.09% | 3,959,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 217,000 | +5,000 | 0.10% | 3,675,980 |
| 2022-03-28 | 2022-03-24 | 17.860 | 212,000 | +6,000 | 0.09% | 3,786,320 |
| 2022-03-21 | 2022-03-17 | 19.080 | 206,000 | -4,000 | 0.09% | 3,930,480 |
| 2022-03-18 | 2022-03-16 | 17.300 | 210,000 | -4,000 | 0.09% | 3,633,000 |
| 2022-03-17 | 2022-03-15 | 14.700 | 214,000 | +1,000 | 0.09% | 3,145,800 |
| 2022-03-16 | 2022-03-14 | 16.000 | 213,000 | +3,000 | 0.09% | 3,408,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 210,000 | +1,000 | 0.09% | 3,822,000 |
| 2022-03-14 | 2022-03-10 | 19.160 | 209,000 | +2,000 | 0.09% | 4,004,440 |
| 2022-03-11 | 2022-03-09 | 18.840 | 207,000 | +2,000 | 0.09% | 3,899,880 |
| 2022-03-10 | 2022-03-08 | 19.100 | 205,000 | +3,000 | 0.09% | 3,915,500 |
| 2022-03-04 | 2022-03-02 | 21.650 | 202,000 | -1,000 | 0.09% | 4,373,300 |
| 2022-03-03 | 2022-03-01 | 22.050 | 203,000 | +110,000 | 0.09% | 4,476,150 |
| 2022-03-02 | 2022-02-28 | 22.050 | 93,000 | -112,000 | 0.04% | 2,050,650 |
| 2022-03-01 | 2022-02-25 | 22.550 | 205,000 | -1,000 | 0.09% | 4,622,750 |
| 2022-02-28 | 2022-02-24 | 21.800 | 206,000 | +2,000 | 0.09% | 4,490,800 |
| 2022-02-25 | 2022-02-23 | 23.050 | 204,000 | +3,000 | 0.09% | 4,702,200 |
| 2022-02-23 | 2022-02-21 | 24.600 | 201,000 | +2,000 | 0.09% | 4,944,600 |
| 2022-02-22 | 2022-02-18 | 25.200 | 199,000 | -1,000 | 0.09% | 5,014,800 |
| 2022-02-18 | 2022-02-16 | 25.600 | 200,000 | -8,000 | 0.09% | 5,120,000 |
| 2022-02-17 | 2022-02-15 | 23.800 | 208,000 | -2,000 | 0.09% | 4,950,400 |
| 2022-02-16 | 2022-02-14 | 22.500 | 210,000 | +2,000 | 0.09% | 4,725,000 |
| 2022-02-10 | 2022-02-08 | 21.950 | 208,000 | +1,000 | 0.09% | 4,565,600 |
| 2022-02-09 | 2022-02-07 | 21.600 | 207,000 | -2,000 | 0.09% | 4,471,200 |
| 2022-02-07 | 2022-01-31 | 20.700 | 209,000 | +1,000 | 0.09% | 4,326,300 |
| 2022-02-04 | 2022-01-27 | 20.100 | 208,000 | -2,000 | 0.09% | 4,180,800 |
| 2022-01-28 | 2022-01-26 | 20.100 | 210,000 | +2,000 | 0.09% | 4,221,000 |
| 2022-01-27 | 2022-01-25 | 20.550 | 208,000 | +1,000 | 0.09% | 4,274,400 |
| 2022-01-26 | 2022-01-24 | 21.250 | 207,000 | +1,000 | 0.09% | 4,398,750 |
| 2022-01-25 | 2022-01-21 | 21.900 | 206,000 | -7,000 | 0.09% | 4,511,400 |
| 2022-01-19 | 2022-01-17 | 19.980 | 213,000 | +1,000 | 0.09% | 4,255,740 |
| 2022-01-14 | 2022-01-12 | 22.400 | 212,000 | -1,000 | 0.09% | 4,748,800 |
| 2022-01-13 | 2022-01-11 | 21.600 | 213,000 | +1,000 | 0.09% | 4,600,800 |
| 2022-01-11 | 2022-01-07 | 22.000 | 212,000 | +4,000 | 0.09% | 4,664,000 |
| 2022-01-07 | 2022-01-05 | 21.900 | 208,000 | +2,000 | 0.09% | 4,555,200 |
| 2021-12-29 | 2021-12-24 | 24.250 | 206,000 | -3,000 | 0.09% | 4,995,500 |
| 2021-12-28 | 2021-12-22 | 23.800 | 209,000 | -6,000 | 0.09% | 4,974,200 |
| 2021-12-23 | 2021-12-21 | 22.000 | 215,000 | +3,000 | 0.09% | 4,730,000 |
| 2021-12-21 | 2021-12-17 | 24.500 | 212,000 | -2,000 | 0.09% | 5,194,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 214,000 | +1,000 | 0.09% | 5,018,300 |
| 2021-12-15 | 2021-12-13 | 23.800 | 213,000 | +7,000 | 0.09% | 5,069,400 |
| 2021-12-14 | 2021-12-10 | 25.400 | 206,000 | +1,000 | 0.09% | 5,232,400 |
| 2021-12-10 | 2021-12-08 | 26.200 | 205,000 | -3,000 | 0.09% | 5,371,000 |
| 2021-12-07 | 2021-12-03 | 25.200 | 208,000 | -1,000 | 0.09% | 5,241,600 |
| 2021-12-06 | 2021-12-02 | 24.900 | 209,000 | +1,000 | 0.09% | 5,204,100 |
| 2021-11-30 | 2021-11-26 | 25.500 | 208,000 | +5,000 | 0.09% | 5,304,000 |
| 2021-11-26 | 2021-11-24 | 27.250 | 203,000 | -2,000 | 0.09% | 5,531,750 |
| 2021-11-23 | 2021-11-19 | 26.750 | 205,000 | -1,000 | 0.09% | 5,483,750 |
| 2021-11-22 | 2021-11-18 | 26.550 | 206,000 | +7,000 | 0.09% | 5,469,300 |
| 2021-11-19 | 2021-11-17 | 27.250 | 199,000 | -4,000 | 0.09% | 5,422,750 |
| 2021-11-18 | 2021-11-16 | 27.000 | 203,000 | -11,000 | 0.09% | 5,481,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 214,000 | -2,000 | 0.09% | 5,628,200 |
| 2021-11-16 | 2021-11-12 | 25.600 | 216,000 | +4,000 | 0.10% | 5,529,600 |
| 2021-11-15 | 2021-11-11 | 26.850 | 212,000 | +12,000 | 0.09% | 5,692,200 |
| 2021-11-12 | 2021-11-10 | 26.100 | 200,000 | +2,000 | 0.09% | 5,220,000 |
| 2021-11-11 | 2021-11-09 | 27.150 | 198,000 | +2,000 | 0.09% | 5,375,700 |
| 2021-11-09 | 2021-11-05 | 26.350 | 196,000 | +1,000 | 0.09% | 5,164,600 |
| 2021-11-05 | 2021-11-03 | 29.550 | 195,000 | +1,000 | 0.09% | 5,762,250 |
| 2021-11-04 | 2021-11-02 | 30.700 | 194,000 | -2,000 | 0.09% | 5,955,800 |
| 2021-11-03 | 2021-11-01 | 30.300 | 196,000 | +3,000 | 0.09% | 5,938,800 |
| 2021-10-29 | 2021-10-27 | 30.250 | 193,000 | +1,000 | 0.09% | 5,838,250 |
| 2021-10-27 | 2021-10-25 | 30.850 | 192,000 | -1,000 | 0.08% | 5,923,200 |
| 2021-10-26 | 2021-10-22 | 30.200 | 193,000 | +1,000 | 0.09% | 5,828,600 |
| 2021-10-21 | 2021-10-19 | 32.000 | 192,000 | -8,000 | 0.08% | 6,144,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 200,000 | +4,000 | 0.09% | 6,100,000 |
| 2021-10-18 | 2021-10-12 | 32.400 | 196,000 | +77,000 | 0.09% | 6,350,400 |
| 2021-10-15 | 2021-10-11 | 31.750 | 119,000 | -54,000 | 0.05% | 3,778,250 |
| 2021-10-12 | 2021-10-08 | 32.150 | 173,000 | -4,000 | 0.08% | 5,561,950 |
| 2021-10-07 | 2021-10-05 | 32.100 | 177,000 | -1,000 | 0.08% | 5,681,700 |
| 2021-10-06 | 2021-10-04 | 33.350 | 178,000 | -1,000 | 0.08% | 5,936,300 |
| 2021-10-05 | 2021-09-30 | 32.600 | 179,000 | -1,000 | 0.08% | 5,835,400 |
| 2021-09-29 | 2021-09-27 | 32.000 | 180,000 | -1,000 | 0.08% | 5,760,000 |
| 2021-09-20 | 2021-09-16 | 32.000 | 181,000 | -3,000 | 0.08% | 5,792,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 184,000 | -12,000 | 0.08% | 5,740,800 |
| 2021-09-15 | 2021-09-13 | 31.350 | 196,000 | +12,000 | 0.09% | 6,144,600 |
| 2021-09-14 | 2021-09-10 | 31.250 | 184,000 | -3,000 | 0.08% | 5,750,000 |
| 2021-09-13 | 2021-09-09 | 28.350 | 187,000 | -4,000 | 0.08% | 5,301,450 |
| 2021-09-10 | 2021-09-08 | 28.300 | 191,000 | -4,000 | 0.08% | 5,405,300 |
| 2021-09-08 | 2021-09-06 | 26.350 | 195,000 | +2,000 | 0.09% | 5,138,250 |
| 2021-09-07 | 2021-09-03 | 27.350 | 193,000 | -1,000 | 0.09% | 5,278,550 |
| 2021-09-03 | 2021-09-01 | 25.600 | 194,000 | -14,000 | 0.09% | 4,966,400 |
| 2021-09-02 | 2021-08-31 | 24.500 | 208,000 | +13,000 | 0.09% | 5,096,000 |
| 2021-09-01 | 2021-08-30 | 24.550 | 195,000 | -7,000 | 0.09% | 4,787,250 |
| 2021-08-31 | 2021-08-27 | 23.900 | 202,000 | +5,000 | 0.09% | 4,827,800 |
| 2021-08-30 | 2021-08-26 | 25.400 | 197,000 | -9,000 | 0.09% | 5,003,800 |
| 2021-08-26 | 2021-08-24 | 24.850 | 206,000 | -1,000 | 0.09% | 5,119,100 |
| 2021-08-25 | 2021-08-23 | 25.250 | 207,000 | -1,000 | 0.09% | 5,226,750 |
| 2021-08-23 | 2021-08-19 | 23.250 | 208,000 | +2,000 | 0.09% | 4,836,000 |
| 2021-08-18 | 2021-08-16 | 24.100 | 206,000 | +1,000 | 0.09% | 4,964,600 |
| 2021-08-17 | 2021-08-13 | 24.850 | 205,000 | +2,000 | 0.09% | 5,094,250 |
| 2021-08-16 | 2021-08-12 | 25.200 | 203,000 | +1,000 | 0.09% | 5,115,600 |
| 2021-08-13 | 2021-08-11 | 26.150 | 202,000 | -1,000 | 0.09% | 5,282,300 |
| 2021-08-12 | 2021-08-10 | 25.200 | 203,000 | -1,000 | 0.09% | 5,115,600 |
| 2021-08-11 | 2021-08-09 | 25.900 | 204,000 | -2,000 | 0.09% | 5,283,600 |
| 2021-08-10 | 2021-08-06 | 25.150 | 206,000 | -9,000 | 0.09% | 5,180,900 |
| 2021-08-09 | 2021-08-05 | 24.100 | 215,000 | -11,000 | 0.09% | 5,181,500 |
| 2021-08-05 | 2021-08-03 | 24.100 | 226,000 | +10,000 | 0.10% | 5,446,600 |
| 2021-08-04 | 2021-08-02 | 24.400 | 216,000 | -1,000 | 0.10% | 5,270,400 |
| 2021-08-03 | 2021-07-30 | 24.950 | 217,000 | +14,000 | 0.10% | 5,414,150 |
| 2021-08-02 | 2021-07-29 | 26.550 | 203,000 | -10,000 | 0.09% | 5,389,650 |
| 2021-07-30 | 2021-07-28 | 25.650 | 213,000 | +4,000 | 0.09% | 5,463,450 |
| 2021-07-29 | 2021-07-27 | 26.600 | 209,000 | -3,000 | 0.09% | 5,559,400 |
| 2021-07-28 | 2021-07-26 | 26.550 | 212,000 | -7,000 | 0.09% | 5,628,600 |
| 2021-07-27 | 2021-07-23 | 28.250 | 219,000 | -3,000 | 0.10% | 6,186,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 222,000 | +8,000 | 0.10% | 6,471,300 |
| 2021-07-22 | 2021-07-20 | 24.750 | 214,000 | +1,000 | 0.09% | 5,296,500 |
| 2021-07-20 | 2021-07-16 | 27.250 | 213,000 | +15,000 | 0.09% | 5,804,250 |
| 2021-07-19 | 2021-07-15 | 27.950 | 198,000 | -1,000 | 0.09% | 5,534,100 |
| 2021-07-16 | 2021-07-14 | 27.250 | 199,000 | +4,000 | 0.09% | 5,422,750 |
| 2021-07-15 | 2021-07-13 | 27.200 | 195,000 | +1,000 | 0.09% | 5,304,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 194,000 | +1,000 | 0.09% | 5,228,300 |
| 2021-07-09 | 2021-07-07 | 28.000 | 193,000 | +8,000 | 0.09% | 5,404,000 |
| 2021-07-05 | 2021-06-30 | 32.450 | 185,000 | -3,000 | 0.08% | 6,003,250 |
| 2021-07-02 | 2021-06-29 | 32.450 | 188,000 | -5,000 | 0.08% | 6,100,600 |
| 2021-06-30 | 2021-06-28 | 32.200 | 193,000 | +16,000 | 0.09% | 6,214,600 |
| 2021-06-28 | 2021-06-24 | 33.800 | 177,000 | -3,000 | 0.08% | 5,982,600 |
| 2021-06-25 | 2021-06-23 | 33.050 | 180,000 | -1,000 | 0.08% | 5,949,000 |
| 2021-06-24 | 2021-06-22 | 33.400 | 181,000 | -1,000 | 0.08% | 6,045,400 |
| 2021-06-23 | 2021-06-21 | 33.000 | 182,000 | +4,000 | 0.08% | 6,006,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 178,000 | +1,000 | 0.08% | 6,052,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 177,000 | -1,000 | 0.08% | 6,097,650 |
| 2021-06-17 | 2021-06-15 | 35.800 | 178,000 | -6,000 | 0.08% | 6,372,400 |
| 2021-06-16 | 2021-06-11 | 34.100 | 184,000 | -13,000 | 0.08% | 6,274,400 |
| 2021-06-15 | 2021-06-10 | 32.650 | 197,000 | +12,000 | 0.09% | 6,432,050 |
| 2021-06-11 | 2021-06-09 | 30.950 | 185,000 | -1,000 | 0.08% | 5,725,750 |
| 2021-06-10 | 2021-06-08 | 31.600 | 186,000 | +8,000 | 0.08% | 5,877,600 |
| 2021-06-09 | 2021-06-07 | 32.700 | 178,000 | +1,000 | 0.08% | 5,820,600 |
| 2021-06-07 | 2021-06-03 | 34.200 | 177,000 | +2,000 | 0.08% | 6,053,400 |
| 2021-06-04 | 2021-06-02 | 35.600 | 175,000 | +4,000 | 0.08% | 6,230,000 |
| 2021-06-02 | 2021-05-31 | 35.750 | 171,000 | -10,000 | 0.08% | 6,113,250 |
| 2021-06-01 | 2021-05-28 | 33.050 | 181,000 | +1,000 | 0.08% | 5,982,050 |
| 2021-05-31 | 2021-05-27 | 32.350 | 180,000 | -1,000 | 0.08% | 5,823,000 |
| 2021-05-27 | 2021-05-25 | 31.800 | 181,000 | +1,000 | 0.08% | 5,755,800 |
| 2021-05-26 | 2021-05-24 | 32.750 | 180,000 | -1,000 | 0.08% | 5,895,000 |
| 2021-05-25 | 2021-05-21 | 33.150 | 181,000 | -1,000 | 0.08% | 6,000,150 |
| 2021-05-21 | 2021-05-18 | 33.750 | 182,000 | +1,000 | 0.08% | 6,142,500 |
| 2021-05-20 | 2021-05-17 | 32.950 | 181,000 | -1,000 | 0.08% | 5,963,950 |
| 2021-05-17 | 2021-05-13 | 32.300 | 182,000 | -1,000 | 0.08% | 5,878,600 |
| 2021-05-14 | 2021-05-12 | 33.000 | 183,000 | -1,000 | 0.08% | 6,039,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 184,000 | -3,000 | 0.08% | 6,154,800 |
| 2021-05-12 | 2021-05-10 | 33.600 | 187,000 | -3,000 | 0.08% | 6,283,200 |
| 2021-05-11 | 2021-05-07 | 33.250 | 190,000 | -2,000 | 0.08% | 6,317,500 |
| 2021-05-10 | 2021-05-06 | 33.650 | 192,000 | -6,000 | 0.08% | 6,460,800 |
| 2021-05-07 | 2021-05-05 | 32.550 | 198,000 | +3,000 | 0.09% | 6,444,900 |
| 2021-05-06 | 2021-05-04 | 32.850 | 195,000 | -1,000 | 0.09% | 6,405,750 |
| 2021-05-05 | 2021-05-03 | 34.450 | 196,000 | -14,000 | 0.09% | 6,752,200 |
| 2021-05-04 | 2021-04-30 | 33.000 | 210,000 | +13,000 | 0.09% | 6,930,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 197,000 | +34,000 | 0.09% | 6,402,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 163,000 | +2,000 | 0.07% | 5,517,550 |
| 2021-04-01 | 2021-03-30 | 34.250 | 161,000 | -2,000 | 0.07% | 5,514,250 |
| 2021-03-29 | 2021-03-25 | 30.300 | 163,000 | +8,000 | 0.07% | 4,938,900 |
| 2021-03-25 | 2021-03-23 | 33.850 | 155,000 | +4,000 | 0.07% | 5,246,750 |
| 2021-03-24 | 2021-03-22 | 36.100 | 151,000 | +2,000 | 0.07% | 5,451,100 |
| 2021-03-23 | 2021-03-19 | 37.450 | 149,000 | +5,000 | 0.07% | 5,580,050 |
| 2021-03-22 | 2021-03-18 | 38.250 | 144,000 | -13,000 | 0.06% | 5,508,000 |
| 2021-03-19 | 2021-03-17 | 35.650 | 157,000 | +13,000 | 0.07% | 5,597,050 |
| 2021-03-18 | 2021-03-16 | 38.300 | 144,000 | -3,000 | 0.06% | 5,515,200 |
| 2021-03-17 | 2021-03-15 | 37.850 | 147,000 | -2,000 | 0.06% | 5,563,950 |
| 2021-03-16 | 2021-03-12 | 37.350 | 149,000 | -7,000 | 0.07% | 5,565,150 |
| 2021-03-15 | 2021-03-11 | 36.600 | 156,000 | -6,000 | 0.07% | 5,709,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 162,000 | -2,000 | 0.07% | 5,524,200 |
| 2021-03-11 | 2021-03-09 | 32.100 | 164,000 | -2,000 | 0.07% | 5,264,400 |
| 2021-03-10 | 2021-03-08 | 33.250 | 166,000 | +1,000 | 0.07% | 5,519,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 165,000 | -4,000 | 0.07% | 5,601,750 |
| 2021-03-08 | 2021-03-04 | 30.700 | 169,000 | +2,000 | 0.07% | 5,188,300 |
| 2021-03-05 | 2021-03-03 | 33.350 | 167,000 | -1,000 | 0.07% | 5,569,450 |
| 2021-03-04 | 2021-03-02 | 32.700 | 168,000 | +5,000 | 0.07% | 5,493,600 |
| 2021-03-02 | 2021-02-26 | 33.300 | 163,000 | -1,000 | 0.07% | 5,427,900 |
| 2021-03-01 | 2021-02-25 | 33.300 | 164,000 | +15,000 | 0.07% | 5,461,200 |
| 2021-02-26 | 2021-02-24 | 33.950 | 149,000 | +9,000 | 0.07% | 5,058,550 |
| 2021-02-25 | 2021-02-23 | 36.500 | 140,000 | -6,000 | 0.06% | 5,110,000 |
| 2021-02-23 | 2021-02-19 | 37.500 | 146,000 | +5,000 | 0.06% | 5,475,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 141,000 | +6,000 | 0.06% | 5,527,200 |
| 2021-02-19 | 2021-02-17 | 40.400 | 135,000 | +3,000 | 0.06% | 5,454,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 132,000 | +16,000 | 0.06% | 5,253,600 |
| 2021-02-16 | 2021-02-09 | 40.900 | 116,000 | +8,000 | 0.05% | 4,744,400 |
| 2021-02-10 | 2021-02-08 | 41.700 | 108,000 | -1,000 | 0.05% | 4,503,600 |
| 2021-02-05 | 2021-02-03 | 44.850 | 109,000 | +8,000 | 0.05% | 4,888,650 |
| 2021-02-04 | 2021-02-02 | 45.950 | 101,000 | -2,000 | 0.04% | 4,640,950 |
| 2021-02-03 | 2021-02-01 | 46.450 | 103,000 | -3,000 | 0.05% | 4,784,350 |
| 2021-02-02 | 2021-01-29 | 44.900 | 106,000 | +4,000 | 0.05% | 4,759,400 |
| 2021-02-01 | 2021-01-28 | 43.700 | 102,000 | -3,000 | 0.04% | 4,457,400 |
| 2021-01-29 | 2021-01-27 | 44.500 | 105,000 | +1,000 | 0.05% | 4,672,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 104,000 | +1,000 | 0.05% | 4,934,800 |
| 2021-01-27 | 2021-01-25 | 44.800 | 103,000 | -19,000 | 0.05% | 4,614,400 |
| 2021-01-26 | 2021-01-22 | 40.000 | 122,000 | +1,000 | 0.05% | 4,880,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 121,000 | +3,000 | 0.05% | 4,979,150 |
| 2021-01-22 | 2021-01-20 | 41.800 | 118,000 | -8,000 | 0.05% | 4,932,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 126,000 | -2,000 | 0.06% | 4,945,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 128,000 | -9,000 | 0.06% | 4,953,600 |
| 2021-01-18 | 2021-01-14 | 39.450 | 137,000 | +13,000 | 0.06% | 5,404,650 |
| 2021-01-15 | 2021-01-13 | 38.600 | 124,000 | -1,000 | 0.05% | 4,786,400 |
| 2021-01-14 | 2021-01-12 | 40.200 | 125,000 | -2,000 | 0.06% | 5,025,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 127,000 | +2,000 | 0.06% | 5,486,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 125,000 | -1,000 | 0.06% | 5,637,500 |
| 2021-01-11 | 2021-01-07 | 42.850 | 126,000 | -2,000 | 0.06% | 5,399,100 |
| 2021-01-08 | 2021-01-06 | 41.000 | 128,000 | -3,000 | 0.06% | 5,248,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 131,000 | +3,000 | 0.06% | 5,371,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 128,000 | +11,000 | 0.06% | 5,600,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 117,000 | +3,000 | 0.05% | 4,691,700 |
| 2020-12-30 | 2020-12-28 | 41.850 | 114,000 | -2,000 | 0.05% | 4,770,900 |
| 2020-12-29 | 2020-12-24 | 41.900 | 116,000 | +2,000 | 0.05% | 4,860,400 |
| 2020-12-28 | 2020-12-22 | 37.900 | 114,000 | +3,000 | 0.05% | 4,320,600 |
| 2020-12-23 | 2020-12-21 | 38.100 | 111,000 | -7,000 | 0.05% | 4,229,100 |
| 2020-12-21 | 2020-12-17 | 36.000 | 118,000 | +7,000 | 0.05% | 4,248,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 111,000 | -2,000 | 0.05% | 4,045,950 |
| 2020-12-17 | 2020-12-15 | 36.750 | 113,000 | -2,000 | 0.05% | 4,152,750 |
| 2020-12-16 | 2020-12-14 | 35.800 | 115,000 | -2,000 | 0.05% | 4,117,000 |
| 2020-12-15 | 2020-12-11 | 37.000 | 117,000 | +5,000 | 0.05% | 4,329,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 112,000 | -1,000 | 0.05% | 4,121,600 |
| 2020-12-10 | 2020-12-08 | 36.250 | 113,000 | +3,000 | 0.05% | 4,096,250 |
| 2020-12-07 | 2020-12-03 | 32.750 | 110,000 | -3,000 | 0.05% | 3,602,500 |
| 2020-12-03 | 2020-12-01 | 34.650 | 113,000 | -1,000 | 0.05% | 3,915,450 |
| 2020-12-02 | 2020-11-30 | 32.100 | 114,000 | -2,000 | 0.05% | 3,659,400 |
| 2020-12-01 | 2020-11-27 | 29.300 | 116,000 | +1,000 | 0.05% | 3,398,800 |
| 2020-11-30 | 2020-11-26 | 30.300 | 115,000 | -1,000 | 0.05% | 3,484,500 |
| 2020-11-27 | 2020-11-25 | 30.100 | 116,000 | +2,000 | 0.05% | 3,491,600 |
| 2020-11-25 | 2020-11-23 | 30.050 | 114,000 | +1,000 | 0.05% | 3,425,700 |
| 2020-11-24 | 2020-11-20 | 31.650 | 113,000 | -1,000 | 0.05% | 3,576,450 |
| 2020-11-23 | 2020-11-19 | 31.900 | 114,000 | +3,000 | 0.05% | 3,636,600 |
| 2020-11-20 | 2020-11-18 | 32.300 | 111,000 | +4,000 | 0.05% | 3,585,300 |
| 2020-11-19 | 2020-11-17 | 33.850 | 107,000 | -2,000 | 0.05% | 3,621,950 |
| 2020-11-18 | 2020-11-16 | 32.950 | 109,000 | +3,000 | 0.05% | 3,591,550 |
| 2020-11-17 | 2020-11-13 | 34.500 | 106,000 | -2,000 | 0.05% | 3,657,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 108,000 | +1,000 | 0.05% | 3,823,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 107,000 | -1,000 | 0.05% | 3,605,900 |
| 2020-11-12 | 2020-11-10 | 36.800 | 108,000 | +2,000 | 0.05% | 3,974,400 |
| 2020-11-11 | 2020-11-09 | 36.950 | 106,000 | -1,000 | 0.05% | 3,916,700 |
| 2020-11-10 | 2020-11-06 | 35.600 | 107,000 | +1,000 | 0.05% | 3,809,200 |
| 2020-11-09 | 2020-11-05 | 36.900 | 106,000 | -1,000 | 0.05% | 3,911,400 |
| 2020-11-06 | 2020-11-04 | 35.850 | 107,000 | -1,000 | 0.05% | 3,835,950 |
| 2020-11-05 | 2020-11-03 | 34.900 | 108,000 | +3,000 | 0.05% | 3,769,200 |
| 2020-11-04 | 2020-11-02 | 35.550 | 105,000 | +9,000 | 0.05% | 3,732,750 |
| 2020-11-03 | 2020-10-30 | 33.050 | 96,000 | -10,000 | 0.04% | 3,172,800 |
| 2020-11-02 | 2020-10-29 | 37.500 | 106,000 | -11,000 | 0.05% | 3,975,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 117,000 | -3,000 | 0.05% | 4,042,350 |
| 2020-10-29 | 2020-10-27 | 32.750 | 120,000 | -11,000 | 0.05% | 3,930,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 131,000 | +3,000 | 0.06% | 4,427,800 |
| 2020-10-22 | 2020-10-20 | 36.100 | 128,000 | -2,000 | 0.06% | 4,620,800 |
| 2020-10-21 | 2020-10-19 | 34.600 | 130,000 | +4,000 | 0.06% | 4,498,000 |
| 2020-10-20 | 2020-10-16 | 36.500 | 126,000 | -16,000 | 0.06% | 4,599,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 142,000 | +2,000 | 0.06% | 5,332,100 |
| 2020-10-15 | 2020-10-12 | 38.900 | 140,000 | -1,000 | 0.06% | 5,446,000 |
| 2020-10-14 | 2020-10-09 | 38.900 | 141,000 | -1,000 | 0.06% | 5,484,900 |
| 2020-10-12 | 2020-10-08 | 39.950 | 142,000 | +9,000 | 0.06% | 5,672,900 |
| 2020-10-09 | 2020-10-07 | 41.650 | 133,000 | -5,000 | 0.06% | 5,539,450 |
| 2020-10-08 | 2020-10-06 | 42.000 | 138,000 | -10,000 | 0.06% | 5,796,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 148,000 | +1,000 | 0.07% | 6,186,400 |
| 2020-10-06 | 2020-09-30 | 43.500 | 147,000 | -3,000 | 0.06% | 6,394,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 150,000 | +18,000 | 0.07% | 6,300,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 132,000 | -5,000 | 0.06% | 5,695,800 |
| 2020-09-29 | 2020-09-25 | 40.250 | 137,000 | +21,000 | 0.06% | 5,514,250 |
| 2020-09-28 | 2020-09-24 | 42.400 | 116,000 | -1,000 | 0.05% | 4,918,400 |
| 2020-09-25 | 2020-09-23 | 45.450 | 117,000 | -1,000 | 0.05% | 5,317,650 |
| 2020-09-24 | 2020-09-22 | 44.000 | 118,000 | -5,000 | 0.05% | 5,192,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 123,000 | +9,000 | 0.05% | 5,547,300 |
| 2020-09-21 | 2020-09-17 | 47.900 | 114,000 | +2,000 | 0.05% | 5,460,600 |
| 2020-09-18 | 2020-09-16 | 47.550 | 112,000 | +4,000 | 0.05% | 5,325,600 |
| 2020-09-17 | 2020-09-15 | 49.000 | 108,000 | -15,000 | 0.05% | 5,292,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 123,000 | +1,000 | 0.05% | 6,088,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 122,000 | +2,000 | 0.05% | 5,490,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 120,000 | -292,000 | 0.05% | 5,028,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 412,000 | -7,000 | 0.18% | 16,871,400 |
| 2020-09-09 | 2020-09-07 | 39.950 | 419,000 | -2,000 | 0.18% | 16,739,050 |
| 2020-09-08 | 2020-09-04 | 41.200 | 421,000 | +10,000 | 0.19% | 17,345,200 |
| 2020-09-07 | 2020-09-03 | 42.100 | 411,000 | -4,000 | 0.18% | 17,303,100 |
| 2020-09-04 | 2020-09-02 | 42.000 | 415,000 | -34,000 | 0.18% | 17,430,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 449,000 | +2,000 | 0.20% | 19,868,250 |
| 2020-09-01 | 2020-08-28 | 45.550 | 447,000 | -7,000 | 0.20% | 20,360,850 |
| 2020-08-31 | 2020-08-27 | 44.750 | 454,000 | +3,000 | 0.20% | 20,316,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 451,000 | +5,000 | 0.20% | 21,287,200 |
| 2020-08-27 | 2020-08-25 | 46.600 | 446,000 | +6,000 | 0.20% | 20,783,600 |
| 2020-08-26 | 2020-08-24 | 50.150 | 440,000 | -12,000 | 0.19% | 22,066,000 |
| 2020-08-25 | 2020-08-21 | 47.000 | 452,000 | -100,000 | 0.20% | 21,244,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 552,000 | -286,000 | 0.24% | 26,220,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 838,000 | +2,000 | 0.37% | 36,704,400 |
| 2020-08-20 | 2020-08-18 | 46.300 | 836,000 | -166,000 | 0.37% | 38,706,800 |
| 2020-08-19 | 2020-08-17 | 46.900 | 1,002,000 | -73,000 | 0.44% | 46,993,800 |
| 2020-08-18 | 2020-08-14 | 46.900 | 1,075,000 | -448,000 | 0.47% | 50,417,500 |
| 2020-08-17 | 2020-08-13 | 47.000 | 1,523,000 | -14,000 | 0.67% | 71,581,000 |
| 2020-08-13 | 2020-08-11 | 50.950 | 1,537,000 | -106,000 | 0.68% | 78,310,150 |
| 2020-08-12 | 2020-08-10 | 50.950 | 1,643,000 | -4,000 | 0.72% | 83,710,850 |
| 2020-08-11 | 2020-08-07 | 54.900 | 1,647,000 | +4,000 | 0.73% | 90,420,300 |
| 2020-08-10 | 2020-08-06 | 60.000 | 1,643,000 | -120,000 | 0.72% | 98,580,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 1,763,000 | +1,000 | 0.78% | 84,624,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 1,762,000 | -15,000 | 0.78% | 84,135,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 1,777,000 | +6,000 | 0.78% | 82,719,350 |
| 2020-08-04 | 2020-07-31 | 47.000 | 1,771,000 | +14,000 | 0.78% | 83,237,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 1,757,000 | -5,000 | 0.77% | 82,579,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 1,762,000 | +14,000 | 0.78% | 85,545,100 |
| 2020-07-30 | 2020-07-28 | 49.500 | 1,748,000 | -7,000 | 0.77% | 86,526,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 1,755,000 | -2,000 | 0.77% | 82,397,250 |
| 2020-07-28 | 2020-07-24 | 41.850 | 1,757,000 | +6,000 | 0.77% | 73,530,450 |
| 2020-07-27 | 2020-07-23 | 45.050 | 1,751,000 | -5,000 | 0.77% | 78,882,550 |
| 2020-07-24 | 2020-07-22 | 38.350 | 1,756,000 | -13,000 | 0.77% | 67,342,600 |
| 2020-07-23 | 2020-07-21 | 38.400 | 1,769,000 | +2,000 | 0.78% | 67,929,600 |
| 2020-07-22 | 2020-07-20 | 37.000 | 1,767,000 | -3,000 | 0.78% | 65,379,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,770,000 | -6,000 | 0.78% | 64,516,500 |
| 2020-07-17 | 2020-07-15 | 36.050 | 1,776,000 | -12,000 | 0.78% | 64,024,800 |
| 2020-07-16 | 2020-07-14 | 29.700 | 1,788,000 | +5,000 | 0.79% | 53,103,600 |
| 2020-07-15 | 2020-07-13 | 32.050 | 1,783,000 | -8,000 | 0.79% | 57,145,150 |
| 2020-07-14 | 2020-07-10 | 33.050 | 1,791,000 | +2,000 | 0.79% | 59,192,550 |
| 2020-07-13 | 2020-07-09 | 33.850 | 1,789,000 | +26,000 | 0.79% | 60,557,650 |
| 2020-07-10 | 2020-07-08 | 31.000 | 1,763,000 | -18,000 | 0.78% | 54,653,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 1,781,000 | +16,000 | 0.78% | 45,237,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 1,765,000 | +7,000 | 0.78% | 46,419,500 |
| 2020-07-07 | 2020-07-03 | 15.680 | 1,758,000 | -1,000 | 0.77% | 27,565,440 |
| 2020-07-06 | 2020-07-02 | 12.140 | 1,759,000 | -5,000 | 0.78% | 21,354,260 |
| 2020-07-03 | 2020-06-30 | 10.860 | 1,764,000 | -6,000 | 0.78% | 19,157,040 |
| 2020-07-02 | 2020-06-29 | 11.000 | 1,770,000 | +3,000 | 0.78% | 19,470,000 |
| 2020-06-26 | 2020-06-23 | 11.460 | 1,767,000 | +3,000 | 0.78% | 20,249,820 |
| 2020-06-22 | 2020-06-18 | 12.480 | 1,764,000 | -2,000 | 0.78% | 22,014,720 |
| 2020-06-19 | 2020-06-17 | 12.440 | 1,766,000 | +2,000 | 0.78% | 21,969,040 |
| 2020-06-18 | 2020-06-16 | 12.500 | 1,764,000 | -2,000 | 0.78% | 22,050,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 1,766,000 | -5,000 | 0.78% | 21,439,240 |
| 2020-06-16 | 2020-06-12 | 12.600 | 1,771,000 | +20,000 | 0.78% | 22,314,600 |
| 2020-06-15 | 2020-06-11 | 11.760 | 1,751,000 | +10,000 | 0.77% | 20,591,760 |
| 2020-06-12 | 2020-06-10 | 12.060 | 1,741,000 | +2,000 | 0.77% | 20,996,460 |
| 2020-06-11 | 2020-06-09 | 12.420 | 1,739,000 | +9,000 | 0.77% | 21,598,380 |
| 2020-06-10 | 2020-06-08 | 13.020 | 1,730,000 | +577,000 | 0.76% | 22,524,600 |
| 2020-06-09 | 2020-06-05 | 11.700 | 1,153,000 | +1,066,000 | 0.51% | 13,490,100 |
| 2020-06-08 | 2020-06-04 | 10.100 | 87,000 | -3,000 | 0.04% | 878,700 |
| 2020-06-05 | 2020-06-03 | 10.180 | 90,000 | +2,000 | 0.04% | 916,200 |
| 2020-06-04 | 2020-06-02 | 9.700 | 88,000 | +22,000 | 0.04% | 853,600 |
| 2020-06-03 | 2020-06-01 | 10.180 | 66,000 | -16,000 | 0.03% | 671,880 |
| 2020-06-02 | 2020-05-29 | 9.200 | 82,000 | -30,000 | 0.04% | 754,400 |
| 2020-06-01 | 2020-05-28 | 8.230 | 112,000 | +10,000 | 0.05% | 921,760 |
| 2020-05-26 | 2020-05-22 | 7.800 | 102,000 | -4,000 | 0.04% | 795,600 |
| 2020-05-22 | 2020-05-20 | 7.950 | 106,000 | +10,000 | 0.05% | 842,700 |
| 2020-05-19 | 2020-05-15 | 8.010 | 96,000 | -2,000 | 0.04% | 768,960 |
| 2020-05-11 | 2020-05-07 | 7.820 | 98,000 | +2,000 | 0.04% | 766,360 |
| 2020-04-24 | 2020-04-22 | 7.910 | 96,000 | -8,000 | 0.04% | 759,360 |
| 2020-04-21 | 2020-04-17 | 8.280 | 104,000 | +9,000 | 0.05% | 861,120 |
| 2020-04-20 | 2020-04-16 | 8.570 | 95,000 | +2,000 | 0.04% | 814,150 |
| 2020-04-17 | 2020-04-15 | 8.520 | 93,000 | -7,000 | 0.04% | 792,360 |
| 2020-04-16 | 2020-04-14 | 7.940 | 100,000 | -7,000 | 0.04% | 794,000 |
| 2020-04-15 | 2020-04-09 | 7.950 | 107,000 | -12,000 | 0.05% | 850,650 |
| 2020-04-14 | 2020-04-08 | 7.500 | 119,000 | -27,000 | 0.05% | 892,500 |
| 2020-04-09 | 2020-04-07 | 7.540 | 146,000 | -15,000 | 0.06% | 1,100,840 |
| 2020-04-08 | 2020-04-06 | 7.360 | 161,000 | -2,000 | 0.07% | 1,184,960 |
| 2020-04-07 | 2020-04-03 | 7.100 | 163,000 | -6,000 | 0.07% | 1,157,300 |
| 2020-04-06 | 2020-04-02 | 7.090 | 169,000 | -3,000 | 0.07% | 1,198,210 |
| 2020-04-03 | 2020-04-01 | 6.740 | 172,000 | -14,000 | 0.08% | 1,159,280 |
| 2020-04-02 | 2020-03-31 | 6.580 | 186,000 | -4,000 | 0.08% | 1,223,880 |
| 2020-03-30 | 2020-03-26 | 6.660 | 190,000 | -1,000 | 0.08% | 1,265,400 |
| 2020-03-27 | 2020-03-25 | 6.670 | 191,000 | +3,000 | 0.08% | 1,273,970 |
| 2020-03-26 | 2020-03-24 | 6.540 | 188,000 | +3,000 | 0.08% | 1,229,520 |
| 2020-03-25 | 2020-03-23 | 6.090 | 185,000 | -4,000 | 0.08% | 1,126,650 |
| 2020-03-24 | 2020-03-20 | 6.530 | 189,000 | +7,000 | 0.08% | 1,234,170 |
| 2020-03-23 | 2020-03-19 | 6.300 | 182,000 | -2,000 | 0.08% | 1,146,600 |
| 2020-03-20 | 2020-03-18 | 6.620 | 184,000 | -19,000 | 0.08% | 1,218,080 |
| 2020-03-19 | 2020-03-17 | 6.920 | 203,000 | +8,000 | 0.09% | 1,404,760 |
| 2020-03-18 | 2020-03-16 | 6.920 | 195,000 | -11,000 | 0.09% | 1,349,400 |
| 2020-03-17 | 2020-03-13 | 7.360 | 206,000 | +17,000 | 0.09% | 1,516,160 |
| 2020-03-16 | 2020-03-12 | 7.250 | 189,000 | +10,000 | 0.08% | 1,370,250 |
| 2020-03-12 | 2020-03-10 | 6.600 | 179,000 | +4,000 | 0.08% | 1,181,400 |
| 2020-03-09 | 2020-03-05 | 6.900 | 175,000 | +1,000 | 0.08% | 1,207,500 |
| 2020-03-06 | 2020-03-04 | 6.790 | 174,000 | +7,000 | 0.08% | 1,181,460 |
| 2020-03-05 | 2020-03-03 | 6.590 | 167,000 | -5,000 | 0.07% | 1,100,530 |
| 2020-03-04 | 2020-03-02 | 6.580 | 172,000 | +3,000 | 0.08% | 1,131,760 |
| 2020-03-02 | 2020-02-27 | 6.740 | 169,000 | +4,000 | 0.07% | 1,139,060 |
| 2020-02-27 | 2020-02-25 | 6.870 | 165,000 | +15,000 | 0.07% | 1,133,550 |
| 2020-02-26 | 2020-02-24 | 6.800 | 150,000 | +20,000 | 0.07% | 1,020,000 |
| 2020-02-25 | 2020-02-21 | 7.020 | 130,000 | +13,000 | 0.06% | 912,600 |
| 2020-02-24 | 2020-02-20 | 6.750 | 117,000 | -7,000 | 0.05% | 789,750 |
| 2020-01-31 | 2020-01-29 | 5.900 | 124,000 | -10,000 | 0.05% | 731,600 |
| 2020-01-30 | 2020-01-24 | 5.880 | 134,000 | -2,000 | 0.06% | 787,920 |
| 2020-01-29 | 2020-01-22 | 6.330 | 136,000 | -8,000 | 0.06% | 860,880 |
| 2020-01-17 | 2020-01-15 | 6.360 | 144,000 | -2,000 | 0.06% | 915,840 |
| 2020-01-16 | 2020-01-14 | 6.430 | 146,000 | +2,000 | 0.06% | 938,780 |
| 2020-01-10 | 2020-01-08 | 5.990 | 144,000 | +8,000 | 0.06% | 862,560 |
| 2020-01-03 | 2019-12-31 | 5.530 | 136,000 | -5,000 | 0.06% | 752,080 |
| 2020-01-02 | 2019-12-27 | 5.270 | 141,000 | -12,000 | 0.06% | 743,070 |
| 2019-12-19 | 2019-12-17 | 4.890 | 153,000 | -1,000 | 0.07% | 748,170 |
| 2019-12-17 | 2019-12-13 | 4.960 | 154,000 | +2,000 | 0.07% | 763,840 |
| 2019-12-06 | 2019-12-04 | 4.830 | 152,000 | +4,000 | 0.07% | 734,160 |
| 2019-12-05 | 2019-12-03 | 4.840 | 148,000 | +3,000 | 0.07% | 716,320 |
| 2019-12-03 | 2019-11-29 | 4.970 | 145,000 | +2,000 | 0.06% | 720,650 |
| 2019-11-28 | 2019-11-26 | 5.260 | 143,000 | -3,000 | 0.06% | 752,180 |
| 2019-11-21 | 2019-11-19 | 5.190 | 146,000 | +3,000 | 0.06% | 757,740 |
| 2019-11-13 | 2019-11-11 | 5.050 | 143,000 | +3,000 | 0.06% | 722,150 |
| 2019-11-01 | 2019-10-30 | 5.190 | 140,000 | -2,000 | 0.06% | 726,600 |
| 2019-10-15 | 2019-10-11 | 5.100 | 142,000 | -4,000 | 0.06% | 724,200 |
| 2019-10-14 | 2019-10-10 | 5.160 | 146,000 | -4,000 | 0.06% | 753,360 |
| 2019-10-03 | 2019-09-30 | 4.880 | 150,000 | +3,000 | 0.07% | 732,000 |
| 2019-09-25 | 2019-09-23 | 5.110 | 147,000 | +14,000 | 0.06% | 751,170 |
| 2019-09-23 | 2019-09-19 | 5.280 | 133,000 | +3,000 | 0.06% | 702,240 |
| 2019-09-19 | 2019-09-17 | 5.240 | 130,000 | -8,000 | 0.06% | 681,200 |
| 2019-09-18 | 2019-09-16 | 5.160 | 138,000 | -10,000 | 0.06% | 712,080 |
| 2019-09-13 | 2019-09-11 | 5.070 | 148,000 | +1,000 | 0.07% | 750,360 |
| 2019-08-28 | 2019-08-26 | 4.630 | 147,000 | +10,000 | 0.06% | 680,610 |
| 2019-08-14 | 2019-08-12 | 4.810 | 137,000 | -4,000 | 0.06% | 658,970 |
| 2019-08-08 | 2019-08-06 | 4.900 | 141,000 | +2,000 | 0.06% | 690,900 |
| 2019-08-07 | 2019-08-05 | 5.040 | 139,000 | +4,000 | 0.06% | 700,560 |
| 2019-07-29 | 2019-07-25 | 5.490 | 135,000 | -17,000 | 0.06% | 741,150 |
| 2019-07-25 | 2019-07-23 | 5.600 | 152,000 | -4,000 | 0.07% | 851,200 |
| 2019-07-15 | 2019-07-11 | 5.610 | 156,000 | -7,000 | 0.07% | 875,160 |
| 2019-07-09 | 2019-07-05 | 5.700 | 163,000 | +7,000 | 0.07% | 929,100 |
| 2019-06-25 | 2019-06-21 | 5.570 | 156,000 | +4,000 | 0.07% | 868,920 |
| 2019-06-21 | 2019-06-19 | 5.620 | 152,000 | +10,000 | 0.07% | 854,240 |
| 2019-05-27 | 2019-05-23 | 5.560 | 142,000 | -4,000 | 0.06% | 789,520 |
| 2019-05-24 | 2019-05-22 | 5.770 | 146,000 | +3,000 | 0.06% | 842,420 |
| 2019-05-21 | 2019-05-17 | 5.970 | 143,000 | +2,000 | 0.06% | 853,710 |
| 2019-05-14 | 2019-05-09 | 6.110 | 141,000 | -4,000 | 0.06% | 861,510 |
| 2019-05-08 | 2019-05-06 | 6.300 | 145,000 | -33,000 | 0.06% | 913,500 |
| 2019-05-02 | 2019-04-29 | 6.430 | 178,000 | +10,000 | 0.08% | 1,144,540 |
| 2019-04-30 | 2019-04-26 | 6.360 | 168,000 | +2,000 | 0.07% | 1,068,480 |
| 2019-04-29 | 2019-04-25 | 6.410 | 166,000 | +5,000 | 0.07% | 1,064,060 |
| 2019-04-25 | 2019-04-23 | 6.450 | 161,000 | +1,000 | 0.07% | 1,038,450 |
| 2019-04-24 | 2019-04-18 | 6.600 | 160,000 | -1,000 | 0.07% | 1,056,000 |
| 2019-04-23 | 2019-04-17 | 6.710 | 161,000 | -6,000 | 0.07% | 1,080,310 |
| 2019-04-18 | 2019-04-16 | 6.700 | 167,000 | -3,000 | 0.07% | 1,118,900 |
| 2019-04-16 | 2019-04-12 | 6.530 | 170,000 | -1,000 | 0.07% | 1,110,100 |
| 2019-04-12 | 2019-04-10 | 6.560 | 171,000 | +2,000 | 0.08% | 1,121,760 |
| 2019-04-09 | 2019-04-04 | 6.790 | 169,000 | -5,000 | 0.07% | 1,147,510 |
| 2019-04-08 | 2019-04-03 | 6.630 | 174,000 | -3,000 | 0.08% | 1,153,620 |
| 2019-04-04 | 2019-04-02 | 6.720 | 177,000 | -38,000 | 0.08% | 1,189,440 |
| 2019-04-03 | 2019-04-01 | 6.650 | 215,000 | -1,000 | 0.09% | 1,429,750 |
| 2019-04-02 | 2019-03-29 | 6.560 | 216,000 | +4,000 | 0.10% | 1,416,960 |
| 2019-03-29 | 2019-03-27 | 6.640 | 212,000 | +5,000 | 0.09% | 1,407,680 |
| 2019-03-28 | 2019-03-26 | 6.710 | 207,000 | +8,000 | 0.09% | 1,388,970 |
| 2019-03-26 | 2019-03-22 | 7.020 | 199,000 | +4,000 | 0.09% | 1,396,980 |
| 2019-03-25 | 2019-03-21 | 7.110 | 195,000 | +1,000 | 0.09% | 1,386,450 |
| 2019-03-22 | 2019-03-20 | 7.150 | 194,000 | +13,000 | 0.09% | 1,387,100 |
| 2019-03-15 | 2019-03-13 | 7.300 | 181,000 | +20,000 | 0.08% | 1,321,300 |
| 2019-03-14 | 2019-03-12 | 7.320 | 161,000 | +13,000 | 0.07% | 1,178,520 |
| 2019-03-13 | 2019-03-11 | 7.200 | 148,000 | -7,000 | 0.07% | 1,065,600 |
| 2019-03-07 | 2019-03-05 | 6.700 | 155,000 | +10,000 | 0.07% | 1,038,500 |
| 2019-03-05 | 2019-03-01 | 6.600 | 145,000 | +1,000 | 0.06% | 957,000 |
| 2019-02-27 | 2019-02-25 | 6.800 | 144,000 | +3,000 | 0.06% | 979,200 |
| 2019-02-21 | 2019-02-19 | 6.730 | 141,000 | +3,000 | 0.06% | 948,930 |
| 2019-02-08 | 2019-01-31 | 6.720 | 138,000 | -3,000 | 0.06% | 927,360 |
| 2019-02-01 | 2019-01-30 | 6.550 | 141,000 | +3,000 | 0.06% | 923,550 |
| 2019-01-30 | 2019-01-28 | 6.800 | 138,000 | -3,000 | 0.06% | 938,400 |
| 2019-01-29 | 2019-01-25 | 6.730 | 141,000 | +3,000 | 0.06% | 948,930 |
| 2019-01-22 | 2019-01-18 | 6.710 | 138,000 | -3,000 | 0.06% | 925,980 |
| 2019-01-08 | 2019-01-04 | 6.290 | 141,000 | -19,000 | 0.06% | 886,890 |
| 2018-12-21 | 2018-12-19 | 6.300 | 160,000 | +7,000 | 0.07% | 1,008,000 |
| 2018-12-20 | 2018-12-18 | 6.380 | 153,000 | +5,000 | 0.07% | 976,140 |
| 2018-12-17 | 2018-12-13 | 6.790 | 148,000 | -3,000 | 0.07% | 1,004,920 |
| 2018-12-14 | 2018-12-12 | 6.650 | 151,000 | +9,000 | 0.07% | 1,004,150 |
| 2018-12-10 | 2018-12-06 | 6.910 | 142,000 | -13,000 | 0.06% | 981,220 |
| 2018-12-04 | 2018-11-30 | 7.080 | 155,000 | +2,000 | 0.07% | 1,097,400 |
| 2018-11-30 | 2018-11-28 | 7.280 | 153,000 | -2,000 | 0.07% | 1,113,840 |
| 2018-10-24 | 2018-10-22 | 7.055 | 155,000 | +2,000 | 0.07% | 1,093,476 |
| 2018-10-23 | 2018-10-19 | 7.024 | 153,000 | +3,789 | 0.07% | 1,074,660 |
| 2018-10-18 | 2018-10-15 | 7.075 | 149,211 | -1,951 | 0.07% | 1,055,697 |
| 2018-10-08 | 2018-10-04 | 7.075 | 151,162 | +1,951 | 0.07% | 1,069,500 |
| 2018-10-03 | 2018-09-28 | 7.055 | 149,211 | +2,925 | 0.07% | 1,052,637 |
| 2018-09-26 | 2018-09-21 | 7.229 | 146,286 | -1,950 | 0.07% | 1,057,502 |
| 2018-09-17 | 2018-09-13 | 6.829 | 148,236 | -4,876 | 0.07% | 1,012,318 |
| 2018-09-14 | 2018-09-12 | 6.798 | 153,112 | +3,901 | 0.07% | 1,040,907 |
| 2018-09-12 | 2018-09-10 | 7.198 | 149,211 | +2,925 | 0.07% | 1,074,056 |
| 2018-09-10 | 2018-09-06 | 7.250 | 146,286 | +1,951 | 0.07% | 1,060,502 |
| 2018-08-29 | 2018-08-27 | 7.690 | 144,335 | +3,901 | 0.07% | 1,109,998 |
| 2018-08-28 | 2018-08-24 | 7.537 | 140,434 | -2,926 | 0.06% | 1,058,397 |
| 2018-08-22 | 2018-08-20 | 7.311 | 143,360 | +5,851 | 0.06% | 1,048,110 |
| 2018-08-21 | 2018-08-17 | 7.280 | 137,509 | +2,926 | 0.06% | 1,001,103 |
| 2018-08-01 | 2018-07-30 | 7.485 | 134,583 | -4,876 | 0.06% | 1,007,401 |
| 2018-07-27 | 2018-07-25 | 7.793 | 139,459 | +2,926 | 0.06% | 1,086,799 |
| 2018-07-24 | 2018-07-20 | 7.752 | 136,533 | +1,950 | 0.06% | 1,058,397 |
| 2018-07-20 | 2018-07-18 | 7.690 | 134,583 | -1,950 | 0.06% | 1,035,001 |
| 2018-07-18 | 2018-07-16 | 7.752 | 136,533 | -2,926 | 0.06% | 1,058,397 |
| 2018-07-17 | 2018-07-13 | 7.752 | 139,459 | -9,752 | 0.06% | 1,081,079 |
| 2018-07-09 | 2018-07-05 | 7.690 | 149,211 | -1,951 | 0.07% | 1,147,496 |
| 2018-07-06 | 2018-07-04 | 7.598 | 151,162 | +1,951 | 0.07% | 1,148,550 |
| 2018-07-04 | 2018-06-29 | 7.865 | 149,211 | +1,950 | 0.07% | 1,173,506 |
| 2018-06-27 | 2018-06-25 | 7.937 | 147,261 | +4,876 | 0.07% | 1,168,740 |
| 2018-06-26 | 2018-06-22 | 8.090 | 142,385 | -9,752 | 0.06% | 1,151,941 |
| 2018-06-25 | 2018-06-21 | 8.193 | 152,137 | +19,505 | 0.07% | 1,246,438 |
| 2018-06-22 | 2018-06-20 | 8.121 | 132,632 | +12,678 | 0.06% | 1,077,116 |
| 2018-06-21 | 2018-06-19 | 8.121 | 119,954 | +18,529 | 0.05% | 974,157 |
| 2018-06-12 | 2018-06-08 | 9.792 | 101,425 | +2,926 | 0.05% | 993,202 |
| 2018-06-11 | 2018-06-07 | 9.926 | 98,499 | -9,752 | 0.04% | 977,679 |
| 2018-06-06 | 2018-06-04 | 10.030 | 108,251 | +3,162 | 0.05% | 1,085,741 |
| 2018-06-01 | 2018-05-30 | 9.905 | 105,089 | +1,928 | 0.05% | 1,040,947 |
| 2018-05-25 | 2018-05-23 | 10.372 | 103,161 | -18,318 | 0.05% | 1,069,999 |
| 2018-05-24 | 2018-05-21 | 10.600 | 121,479 | -7,713 | 0.06% | 1,287,716 |
| 2018-05-23 | 2018-05-18 | 10.455 | 129,192 | -9,642 | 0.06% | 1,350,716 |
| 2018-05-18 | 2018-05-16 | 10.393 | 138,834 | -19,282 | 0.06% | 1,442,884 |
| 2018-05-16 | 2018-05-14 | 10.217 | 158,116 | -964 | 0.07% | 1,615,400 |
| 2018-05-15 | 2018-05-11 | 10.206 | 159,080 | -1,928 | 0.07% | 1,623,598 |
| 2018-05-14 | 2018-05-10 | 10.341 | 161,008 | +9,641 | 0.07% | 1,664,986 |
| 2018-05-11 | 2018-05-09 | 10.341 | 151,367 | +9,641 | 0.07% | 1,565,288 |
| 2018-05-10 | 2018-05-08 | 10.237 | 141,726 | +9,641 | 0.06% | 1,450,891 |
| 2018-05-08 | 2018-05-04 | 10.372 | 132,085 | -2,892 | 0.06% | 1,370,003 |
| 2018-05-07 | 2018-05-03 | 10.434 | 134,977 | +5,785 | 0.06% | 1,408,399 |
| 2018-04-30 | 2018-04-26 | 10.559 | 129,192 | +6,748 | 0.06% | 1,364,116 |
| 2018-04-23 | 2018-04-19 | 11.015 | 122,444 | -4,820 | 0.06% | 1,348,745 |
| 2018-04-19 | 2018-04-17 | 11.098 | 127,264 | +964 | 0.06% | 1,412,399 |
| 2018-04-18 | 2018-04-16 | 11.700 | 126,300 | +87,735 | 0.06% | 1,477,680 |
| 2018-04-13 | 2018-04-11 | 10.683 | 38,565 | -13,498 | 0.02% | 412,001 |
| 2018-04-12 | 2018-04-10 | 9.978 | 52,063 | -11,569 | 0.02% | 519,484 |
| 2018-04-11 | 2018-04-09 | 11.264 | 63,632 | -1,928 | 0.03% | 716,759 |
| 2018-04-10 | 2018-04-06 | 10.237 | 65,560 | +21,210 | 0.03% | 671,157 |
| 2018-03-01 | 2018-02-27 | 9.003 | 44,350 | -4,820 | 0.02% | 399,283 |
| 2018-02-26 | 2018-02-22 | 8.173 | 49,170 | -1,928 | 0.02% | 401,878 |
| 2018-02-08 | 2018-02-06 | 7.789 | 51,098 | -1,929 | 0.02% | 398,026 |
| 2018-02-06 | 2018-02-02 | 9.169 | 53,027 | +1,929 | 0.02% | 486,203 |
| 2018-01-23 | 2018-01-19 | 7.655 | 51,098 | +6,748 | 0.02% | 391,136 |
| 2018-01-18 | 2018-01-16 | 7.655 | 44,350 | +4,821 | 0.02% | 339,483 |
| 2017-11-30 | 2017-11-28 | 8.464 | 39,529 | -2,892 | 0.02% | 334,560 |
| 2017-11-29 | 2017-11-27 | 8.733 | 42,421 | -1,929 | 0.02% | 370,477 |
| 2017-11-27 | 2017-11-23 | 8.329 | 44,350 | +4,821 | 0.02% | 369,383 |
| 2017-11-10 | 2017-11-08 | 8.962 | 39,529 | -7,713 | 0.02% | 354,240 |
| 2017-11-01 | 2017-10-30 | 8.858 | 47,242 | -9,641 | 0.02% | 418,460 |
| 2017-10-25 | 2017-10-23 | 8.277 | 56,883 | -9,641 | 0.03% | 470,818 |
| 2017-10-23 | 2017-10-19 | 8.337 | 66,524 | +1,306 | 0.03% | 554,606 |
| 2017-10-18 | 2017-10-16 | 8.570 | 65,218 | +9,452 | 0.03% | 558,898 |
| 2017-10-17 | 2017-10-13 | 8.517 | 55,766 | -3,781 | 0.03% | 474,948 |
| 2017-10-13 | 2017-10-11 | 8.400 | 59,547 | -4,726 | 0.03% | 500,220 |
| 2017-09-22 | 2017-09-20 | 7.808 | 64,273 | -4,726 | 0.03% | 501,840 |
| 2017-09-19 | 2017-09-15 | 7.861 | 68,999 | +4,726 | 0.03% | 542,390 |
| 2017-09-11 | 2017-09-07 | 7.692 | 64,273 | -1,890 | 0.03% | 494,360 |
| 2017-09-07 | 2017-09-05 | 7.734 | 66,163 | -9,452 | 0.03% | 511,697 |
| 2017-08-29 | 2017-08-25 | 7.596 | 75,615 | -10,397 | 0.04% | 574,398 |
| 2017-07-26 | 2017-07-24 | 7.046 | 86,012 | -946 | 0.04% | 606,057 |
| 2017-06-30 | 2017-06-28 | 6.824 | 86,958 | +946 | 0.04% | 593,403 |
| 2017-06-19 | 2017-06-15 | 7.057 | 86,012 | +945 | 0.04% | 606,967 |
| 2017-05-22 | 2017-05-18 | 6.880 | 85,067 | -16,642 | 0.04% | 585,278 |
| 2017-05-17 | 2017-05-15 | 6.966 | 101,709 | +18,662 | 0.05% | 708,499 |
| 2017-05-16 | 2017-05-12 | 7.041 | 83,047 | +9,331 | 0.04% | 584,730 |
| 2017-05-12 | 2017-05-10 | 6.934 | 73,716 | +7,465 | 0.03% | 511,131 |
| 2017-05-11 | 2017-05-09 | 6.902 | 66,251 | +1,866 | 0.03% | 457,240 |
| 2017-03-31 | 2017-03-29 | 7.684 | 64,385 | +7,465 | 0.03% | 494,732 |
| 2017-03-21 | 2017-03-17 | 8.038 | 56,920 | +2,800 | 0.03% | 457,501 |
| 2017-03-20 | 2017-03-16 | 8.102 | 54,120 | -934 | 0.03% | 438,476 |
| 2017-03-06 | 2017-03-02 | 8.038 | 55,054 | +4,666 | 0.03% | 442,503 |
| 2017-03-02 | 2017-02-28 | 8.252 | 50,388 | -4,666 | 0.02% | 415,800 |
| 2017-03-01 | 2017-02-27 | 8.359 | 55,054 | +4,666 | 0.03% | 460,203 |
| 2017-02-16 | 2017-02-14 | 8.477 | 50,388 | -933 | 0.02% | 427,140 |
| 2017-02-15 | 2017-02-13 | 8.402 | 51,321 | +1,866 | 0.02% | 431,199 |
| 2017-02-03 | 2017-02-01 | 8.209 | 49,455 | +1,866 | 0.02% | 405,981 |
| 2017-02-02 | 2017-01-27 | 8.048 | 47,589 | +3,733 | 0.02% | 383,012 |
| 2017-02-01 | 2017-01-25 | 7.930 | 43,856 | +4,665 | 0.02% | 347,798 |
| 2017-01-24 | 2017-01-20 | 8.166 | 39,191 | +933 | 0.02% | 320,043 |
| 2017-01-10 | 2017-01-06 | 8.541 | 38,258 | -4,665 | 0.02% | 326,774 |
| 2017-01-09 | 2017-01-05 | 8.327 | 42,923 | +4,665 | 0.02% | 357,419 |
| 2016-11-11 | 2016-11-09 | 9.141 | 38,258 | -1,866 | 0.02% | 349,734 |
| 2016-10-25 | 2016-10-20 | 9.131 | 40,124 | -13,063 | 0.02% | 366,362 |
| 2016-10-18 | 2016-10-14 | 9.456 | 53,187 | +1,349 | 0.03% | 502,953 |
| 2016-10-04 | 2016-09-30 | 9.544 | 51,838 | +12,732 | 0.03% | 494,756 |
| 2016-09-06 | 2016-09-02 | 9.478 | 39,106 | -6,366 | 0.02% | 370,658 |
| 2016-08-26 | 2016-08-24 | 9.808 | 45,472 | +6,366 | 0.02% | 445,997 |
| 2016-07-05 | 2016-06-30 | 9.214 | 39,106 | -4,547 | 0.02% | 360,338 |
| 2016-07-04 | 2016-06-29 | 9.214 | 43,653 | +1,818 | 0.02% | 402,236 |
| 2016-06-28 | 2016-06-24 | 8.907 | 41,835 | +2,729 | 0.02% | 372,604 |
| 2016-06-27 | 2016-06-23 | 9.126 | 39,106 | -8,185 | 0.02% | 356,898 |
| 2016-06-24 | 2016-06-22 | 9.060 | 47,291 | +5,456 | 0.02% | 428,478 |
| 2016-06-15 | 2016-06-13 | 8.940 | 41,835 | +2,729 | 0.02% | 373,984 |
| 2016-05-30 | 2016-05-26 | 9.456 | 39,106 | -3,638 | 0.02% | 369,798 |
| 2016-05-27 | 2016-05-25 | 9.291 | 42,744 | -3,638 | 0.02% | 397,150 |
| 2016-05-26 | 2016-05-24 | 9.181 | 46,382 | +3,638 | 0.02% | 425,852 |
| 2016-05-20 | 2016-05-18 | 9.485 | 42,744 | +724 | 0.02% | 405,424 |
| 2016-05-17 | 2016-05-13 | 9.228 | 42,020 | -4,471 | 0.02% | 387,747 |
| 2016-05-16 | 2016-05-12 | 9.362 | 46,491 | +4,471 | 0.02% | 435,243 |
| 2016-04-18 | 2016-04-14 | 9.351 | 42,020 | -2,683 | 0.02% | 392,916 |
| 2016-04-12 | 2016-04-08 | 9.284 | 44,703 | +3,577 | 0.02% | 415,004 |
| 2015-12-10 | 2015-12-08 | 11.588 | 41,126 | -1,788 | 0.02% | 476,556 |
| 2015-11-30 | 2015-11-26 | 10.794 | 42,914 | -8,047 | 0.02% | 463,195 |
| 2015-11-24 | 2015-11-20 | 10.178 | 50,961 | +7,153 | 0.03% | 518,701 |
| 2015-11-05 | 2015-11-03 | 9.995 | 43,808 | +716 | 0.02% | 437,871 |
| 2015-10-20 | 2015-10-16 | 10.609 | 43,092 | -879 | 0.02% | 457,175 |
| 2015-10-02 | 2015-09-29 | 9.916 | 43,971 | -2,638 | 0.02% | 436,000 |
| 2015-09-18 | 2015-09-16 | 9.154 | 46,609 | +2,638 | 0.02% | 426,648 |
| 2015-09-15 | 2015-09-11 | 8.960 | 43,971 | -8,794 | 0.02% | 394,000 |
| 2015-09-14 | 2015-09-10 | 8.779 | 52,765 | +8,794 | 0.03% | 463,198 |
| 2015-08-21 | 2015-08-19 | 8.426 | 43,971 | -1,759 | 0.02% | 370,500 |
| 2015-08-18 | 2015-08-14 | 8.631 | 45,730 | +1,759 | 0.02% | 394,681 |
| 2015-08-17 | 2015-08-13 | 8.619 | 43,971 | -1,759 | 0.02% | 379,000 |
| 2015-08-14 | 2015-08-12 | 8.699 | 45,730 | -879 | 0.02% | 397,802 |
| 2015-07-31 | 2015-07-29 | 8.801 | 46,609 | -8,794 | 0.02% | 410,218 |
| 2015-07-14 | 2015-07-10 | 9.586 | 55,403 | -1,759 | 0.03% | 531,086 |
| 2015-07-13 | 2015-07-09 | 8.972 | 57,162 | -2,639 | 0.03% | 512,847 |
| 2015-07-10 | 2015-07-08 | 8.017 | 59,801 | -3,517 | 0.03% | 479,404 |
| 2015-07-09 | 2015-07-07 | 8.995 | 63,318 | -6,156 | 0.03% | 569,518 |
| 2015-07-08 | 2015-07-06 | 9.233 | 69,474 | -20,227 | 0.03% | 641,479 |
| 2015-07-07 | 2015-07-03 | 9.631 | 89,701 | -2,638 | 0.04% | 863,942 |
| 2015-07-03 | 2015-06-30 | 9.995 | 92,339 | +1,759 | 0.05% | 922,949 |
| 2015-06-30 | 2015-06-26 | 10.325 | 90,580 | -13,192 | 0.05% | 935,238 |
| 2015-06-29 | 2015-06-25 | 10.803 | 103,772 | -4,397 | 0.05% | 1,121,005 |
| 2015-06-26 | 2015-06-24 | 10.803 | 108,169 | +1,759 | 0.05% | 1,168,504 |
| 2015-06-25 | 2015-06-23 | 11.132 | 106,410 | -4,397 | 0.05% | 1,184,592 |
| 2015-06-24 | 2015-06-22 | 10.587 | 110,807 | -5,276 | 0.06% | 1,173,061 |
| 2015-06-23 | 2015-06-19 | 10.746 | 116,083 | -3,518 | 0.06% | 1,247,396 |
| 2015-06-22 | 2015-06-18 | 10.859 | 119,601 | +3,518 | 0.06% | 1,298,799 |
| 2015-06-18 | 2015-06-16 | 10.973 | 116,083 | -4,398 | 0.06% | 1,273,796 |
| 2015-06-17 | 2015-06-15 | 11.144 | 120,481 | -4,397 | 0.06% | 1,342,606 |
| 2015-06-16 | 2015-06-12 | 11.178 | 124,878 | -5,276 | 0.06% | 1,395,864 |
| 2015-06-15 | 2015-06-11 | 10.700 | 130,154 | +4,397 | 0.07% | 1,392,679 |
| 2015-06-12 | 2015-06-10 | 10.780 | 125,757 | -7,035 | 0.06% | 1,355,640 |
| 2015-06-11 | 2015-06-09 | 10.939 | 132,792 | -6,156 | 0.07% | 1,452,616 |
| 2015-06-10 | 2015-06-08 | 11.360 | 138,948 | +1,759 | 0.07% | 1,578,416 |
| 2015-06-09 | 2015-06-05 | 11.394 | 137,189 | +14,950 | 0.07% | 1,563,115 |
| 2015-06-08 | 2015-06-04 | 11.803 | 122,239 | +36,056 | 0.06% | 1,442,816 |
| 2015-06-05 | 2015-06-03 | 11.917 | 86,183 | +19,347 | 0.04% | 1,027,038 |
| 2015-06-04 | 2015-06-02 | 12.349 | 66,836 | -34,297 | 0.03% | 825,361 |
| 2015-06-03 | 2015-06-01 | 12.576 | 101,133 | -13,192 | 0.05% | 1,271,897 |
| 2015-06-02 | 2015-05-29 | 10.916 | 114,325 | +9,674 | 0.06% | 1,248,005 |
| 2015-06-01 | 2015-05-28 | 10.154 | 104,651 | -6,156 | 0.05% | 1,062,671 |
| 2015-05-29 | 2015-05-27 | 10.291 | 110,807 | +38,695 | 0.06% | 1,140,301 |
| 2015-05-28 | 2015-05-26 | 9.882 | 72,112 | +8,794 | 0.04% | 712,576 |
| 2015-05-20 | 2015-05-18 | 9.743 | 63,318 | +872 | 0.03% | 616,895 |
| 2015-05-08 | 2015-05-06 | 9.224 | 62,446 | -867 | 0.03% | 575,999 |
| 2015-05-06 | 2015-05-04 | 9.397 | 63,313 | +2,602 | 0.03% | 594,946 |
| 2015-05-05 | 2015-04-30 | 9.362 | 60,711 | -9,541 | 0.03% | 568,396 |
| 2015-04-28 | 2015-04-24 | 9.547 | 70,252 | +867 | 0.04% | 670,681 |
| 2015-04-22 | 2015-04-20 | 9.570 | 69,385 | -1,734 | 0.04% | 664,004 |
| 2015-04-20 | 2015-04-16 | 10.100 | 71,119 | -867 | 0.04% | 718,318 |
| 2015-04-17 | 2015-04-15 | 10.400 | 71,986 | +867 | 0.04% | 748,655 |
| 2015-04-16 | 2015-04-14 | 10.435 | 71,119 | +867 | 0.04% | 742,098 |
| 2015-04-15 | 2015-04-13 | 10.377 | 70,252 | +6,939 | 0.04% | 729,002 |
| 2015-04-14 | 2015-04-10 | 9.893 | 63,313 | +9,540 | 0.03% | 626,336 |
| 2015-04-13 | 2015-04-09 | 9.143 | 53,773 | -22,550 | 0.03% | 491,660 |
| 2015-04-10 | 2015-04-08 | 8.993 | 76,323 | +19,081 | 0.04% | 686,400 |
| 2015-04-09 | 2015-04-02 | 8.405 | 57,242 | -24,285 | 0.03% | 481,138 |
| 2015-04-02 | 2015-03-31 | 8.244 | 81,527 | -1,734 | 0.04% | 672,101 |
| 2015-03-31 | 2015-03-27 | 8.198 | 83,261 | -17,347 | 0.04% | 682,556 |
| 2015-03-30 | 2015-03-26 | 8.071 | 100,608 | -33,825 | 0.05% | 812,003 |
| 2015-03-18 | 2015-03-16 | 7.368 | 134,433 | +6,939 | 0.07% | 990,453 |
| 2015-02-24 | 2015-02-18 | 6.999 | 127,494 | +3,469 | 0.06% | 892,289 |
| 2015-02-03 | 2015-01-30 | 7.252 | 124,025 | -867 | 0.06% | 899,471 |
| 2015-01-21 | 2015-01-19 | 7.598 | 124,892 | -1,735 | 0.06% | 948,959 |
| 2015-01-16 | 2015-01-14 | 7.621 | 126,627 | -4,336 | 0.06% | 965,062 |
| 2015-01-13 | 2015-01-09 | 7.552 | 130,963 | -6,071 | 0.07% | 989,047 |
| 2014-12-29 | 2014-12-22 | 7.298 | 137,034 | -12,143 | 0.07% | 1,000,136 |
| 2014-12-23 | 2014-12-19 | 7.287 | 149,177 | -4,336 | 0.08% | 1,087,042 |
| 2014-12-18 | 2014-12-16 | 7.471 | 153,513 | +12,142 | 0.08% | 1,146,958 |
| 2014-12-11 | 2014-12-09 | 7.345 | 141,371 | -867 | 0.07% | 1,038,310 |
| 2014-12-10 | 2014-12-08 | 7.518 | 142,238 | -868 | 0.07% | 1,069,278 |
| 2014-12-08 | 2014-12-04 | 7.621 | 143,106 | -6,071 | 0.07% | 1,090,653 |
| 2014-12-05 | 2014-12-03 | 7.621 | 149,177 | -5,204 | 0.08% | 1,136,922 |
| 2014-12-03 | 2014-12-01 | 7.725 | 154,381 | +3,470 | 0.08% | 1,192,603 |
| 2014-12-02 | 2014-11-28 | 7.898 | 150,911 | -20,816 | 0.08% | 1,191,897 |
| 2014-12-01 | 2014-11-27 | 7.552 | 171,727 | +8,673 | 0.09% | 1,296,902 |
| 2014-11-28 | 2014-11-26 | 7.287 | 163,054 | -4,336 | 0.08% | 1,188,162 |
| 2014-11-24 | 2014-11-20 | 7.126 | 167,390 | +8,673 | 0.09% | 1,192,738 |
| 2014-11-12 | 2014-11-10 | 7.172 | 158,717 | -8,673 | 0.08% | 1,138,259 |
| 2014-11-10 | 2014-11-06 | 6.987 | 167,390 | -8,673 | 0.09% | 1,169,578 |
| 2014-11-07 | 2014-11-05 | 6.999 | 176,063 | +8,673 | 0.09% | 1,232,208 |
| 2014-11-06 | 2014-11-04 | 7.286 | 167,390 | -1,735 | 0.09% | 1,219,603 |
| 2014-11-05 | 2014-11-03 | 7.286 | 169,125 | +4,627 | 0.09% | 1,232,244 |
| 2014-10-30 | 2014-10-28 | 6.864 | 164,498 | +9,376 | 0.09% | 1,129,052 |
| 2014-10-28 | 2014-10-24 | 6.770 | 155,122 | -4,262 | 0.08% | 1,050,139 |
| 2014-10-27 | 2014-10-23 | 6.770 | 159,384 | -39,207 | 0.08% | 1,078,991 |
| 2014-10-24 | 2014-10-22 | 6.606 | 198,591 | +56,254 | 0.10% | 1,311,793 |
| 2014-10-13 | 2014-10-09 | 7.368 | 142,337 | +852 | 0.07% | 1,048,757 |
| 2014-10-09 | 2014-10-07 | 7.251 | 141,485 | +852 | 0.07% | 1,025,879 |
| 2014-10-07 | 2014-10-03 | 7.157 | 140,633 | -1,704 | 0.07% | 1,006,502 |
| 2014-10-06 | 2014-09-30 | 7.157 | 142,337 | -10,228 | 0.07% | 1,018,697 |
| 2014-10-03 | 2014-09-29 | 7.192 | 152,565 | +1,704 | 0.08% | 1,097,268 |
| 2014-09-30 | 2014-09-26 | 7.309 | 150,861 | -4,261 | 0.08% | 1,102,713 |
| 2014-09-29 | 2014-09-25 | 7.239 | 155,122 | +4,261 | 0.08% | 1,122,939 |
| 2014-09-25 | 2014-09-23 | 7.439 | 150,861 | -2,557 | 0.08% | 1,122,183 |
| 2014-09-23 | 2014-09-19 | 7.403 | 153,418 | +1,705 | 0.08% | 1,135,803 |
| 2014-09-22 | 2014-09-18 | 7.345 | 151,713 | +18,751 | 0.08% | 1,114,281 |
| 2014-09-18 | 2014-09-16 | 7.673 | 132,962 | +4,262 | 0.07% | 1,020,241 |
| 2014-09-10 | 2014-09-05 | 8.096 | 128,700 | +4,261 | 0.07% | 1,041,898 |
| 2014-09-04 | 2014-09-02 | 8.119 | 124,439 | -3,409 | 0.06% | 1,010,323 |
| 2014-09-02 | 2014-08-29 | 8.084 | 127,848 | -5,114 | 0.07% | 1,033,500 |
| 2014-08-28 | 2014-08-26 | 8.389 | 132,962 | +10,228 | 0.07% | 1,115,401 |
| 2014-08-25 | 2014-08-21 | 8.189 | 122,734 | -2,557 | 0.06% | 1,005,120 |
| 2014-08-20 | 2014-08-18 | 8.330 | 125,291 | +2,557 | 0.06% | 1,043,700 |
| 2014-08-15 | 2014-08-13 | 8.225 | 122,734 | +4,262 | 0.06% | 1,009,440 |
| 2014-08-14 | 2014-08-12 | 8.025 | 118,472 | +852 | 0.06% | 950,756 |
| 2014-08-12 | 2014-08-08 | 7.920 | 117,620 | +852 | 0.06% | 931,499 |
| 2014-08-06 | 2014-08-04 | 7.966 | 116,768 | -2,557 | 0.06% | 930,232 |
| 2014-08-04 | 2014-07-31 | 7.955 | 119,325 | +4,262 | 0.06% | 949,202 |
| 2014-07-29 | 2014-07-25 | 8.096 | 115,063 | -5,114 | 0.06% | 931,499 |
| 2014-07-25 | 2014-07-23 | 8.096 | 120,177 | -1,705 | 0.06% | 972,899 |
| 2014-07-24 | 2014-07-22 | 8.107 | 121,882 | +6,819 | 0.06% | 988,132 |
| 2014-07-22 | 2014-07-18 | 8.072 | 115,063 | -5,114 | 0.06% | 928,799 |
| 2014-07-21 | 2014-07-17 | 8.119 | 120,177 | +5,114 | 0.06% | 975,719 |
| 2014-07-16 | 2014-07-14 | 8.189 | 115,063 | -6,819 | 0.06% | 942,299 |
| 2014-07-09 | 2014-07-07 | 8.330 | 121,882 | -49,434 | 0.06% | 1,015,302 |
| 2014-07-08 | 2014-07-04 | 8.365 | 171,316 | -2,557 | 0.09% | 1,433,128 |
| 2014-07-07 | 2014-07-03 | 8.342 | 173,873 | -853 | 0.09% | 1,450,438 |
| 2014-07-04 | 2014-07-02 | 8.401 | 174,726 | +1,705 | 0.09% | 1,467,804 |
| 2014-07-03 | 2014-06-30 | 8.330 | 173,021 | +51,992 | 0.09% | 1,441,301 |
| 2014-06-26 | 2014-06-24 | 8.365 | 121,029 | -1,705 | 0.06% | 1,012,457 |
| 2014-06-25 | 2014-06-23 | 8.377 | 122,734 | -5,966 | 0.06% | 1,028,160 |
| 2014-06-16 | 2014-06-12 | 8.565 | 128,700 | -2,557 | 0.07% | 1,102,298 |
| 2014-06-10 | 2014-06-06 | 8.412 | 131,257 | +2,557 | 0.07% | 1,104,178 |
| 2014-05-23 | 2014-05-21 | 8.550 | 128,700 | +1,896 | 0.07% | 1,100,390 |
| 2014-05-14 | 2014-05-12 | 8.526 | 126,804 | -840 | 0.07% | 1,081,159 |
| 2014-04-14 | 2014-04-10 | 8.860 | 127,644 | -3,359 | 0.07% | 1,130,882 |
| 2014-04-01 | 2014-03-28 | 8.550 | 131,003 | -52,905 | 0.07% | 1,120,081 |
| 2014-03-31 | 2014-03-27 | 8.395 | 183,908 | -8,397 | 0.10% | 1,543,951 |
| 2014-03-28 | 2014-03-26 | 8.336 | 192,305 | -28,552 | 0.10% | 1,602,996 |
| 2014-03-27 | 2014-03-25 | 8.264 | 220,857 | -5,879 | 0.12% | 1,825,217 |
| 2014-03-25 | 2014-03-21 | 8.574 | 226,736 | +51,226 | 0.12% | 1,944,002 |
| 2014-03-24 | 2014-03-20 | 8.360 | 175,510 | -840 | 0.09% | 1,467,178 |
| 2014-03-14 | 2014-03-12 | 8.479 | 176,350 | +2,519 | 0.09% | 1,495,200 |
| 2014-03-12 | 2014-03-10 | 8.598 | 173,831 | -839 | 0.09% | 1,494,542 |
| 2014-03-10 | 2014-03-06 | 8.752 | 174,670 | +1,679 | 0.09% | 1,528,796 |
| 2014-03-06 | 2014-03-04 | 8.752 | 172,991 | -6,718 | 0.09% | 1,514,100 |
| 2014-03-04 | 2014-02-28 | 8.491 | 179,709 | -6,718 | 0.09% | 1,525,819 |
| 2014-03-03 | 2014-02-27 | 8.502 | 186,427 | +16,795 | 0.10% | 1,585,079 |
| 2014-02-28 | 2014-02-26 | 8.348 | 169,632 | +3,359 | 0.09% | 1,416,021 |
| 2014-02-26 | 2014-02-24 | 8.526 | 166,273 | +5,039 | 0.09% | 1,417,681 |
| 2014-02-25 | 2014-02-21 | 8.550 | 161,234 | -5,879 | 0.08% | 1,378,557 |
| 2014-02-24 | 2014-02-20 | 8.479 | 167,113 | +6,718 | 0.09% | 1,416,883 |
| 2014-02-21 | 2014-02-19 | 8.491 | 160,395 | -839 | 0.08% | 1,361,834 |
| 2014-02-17 | 2014-02-13 | 8.729 | 161,234 | -4,199 | 0.08% | 1,407,357 |
| 2014-02-14 | 2014-02-12 | 8.812 | 165,433 | -2,519 | 0.09% | 1,457,799 |
| 2014-02-12 | 2014-02-10 | 8.538 | 167,952 | -1,680 | 0.09% | 1,433,997 |
| 2014-02-11 | 2014-02-07 | 8.288 | 169,632 | -25,193 | 0.09% | 1,405,921 |
| 2014-02-10 | 2014-02-06 | 8.098 | 194,825 | +3,359 | 0.10% | 1,577,602 |
| 2014-02-05 | 2014-01-30 | 8.217 | 191,466 | -5,878 | 0.10% | 1,573,202 |
| 2014-02-04 | 2014-01-28 | 8.098 | 197,344 | -16,795 | 0.10% | 1,597,999 |
| 2014-01-29 | 2014-01-27 | 7.871 | 214,139 | -47,867 | 0.11% | 1,685,548 |
| 2014-01-28 | 2014-01-24 | 8.038 | 262,006 | -8,397 | 0.14% | 2,106,002 |
| 2014-01-22 | 2014-01-20 | 8.121 | 270,403 | +7,557 | 0.14% | 2,196,037 |
| 2014-01-21 | 2014-01-17 | 8.026 | 262,846 | +2,520 | 0.14% | 2,109,624 |
| 2014-01-20 | 2014-01-16 | 8.240 | 260,326 | -21,834 | 0.14% | 2,145,198 |
| 2014-01-17 | 2014-01-15 | 8.121 | 282,160 | -3,359 | 0.15% | 2,291,520 |
| 2014-01-16 | 2014-01-14 | 7.931 | 285,519 | +63,822 | 0.15% | 2,264,399 |
| 2014-01-15 | 2014-01-13 | 8.336 | 221,697 | -8,398 | 0.12% | 1,847,999 |
| 2014-01-14 | 2014-01-10 | 8.300 | 230,095 | +4,199 | 0.12% | 1,909,782 |
| 2014-01-13 | 2014-01-09 | 8.229 | 225,896 | -13,436 | 0.12% | 1,858,790 |
| 2014-01-10 | 2014-01-08 | 8.324 | 239,332 | +22,673 | 0.13% | 1,992,149 |
| 2014-01-09 | 2014-01-07 | 8.562 | 216,659 | +840 | 0.11% | 1,855,023 |
| 2014-01-08 | 2014-01-06 | 8.752 | 215,819 | -5,038 | 0.11% | 1,888,951 |
| 2014-01-07 | 2014-01-03 | 8.955 | 220,857 | +5,878 | 0.12% | 1,977,756 |
| 2014-01-06 | 2014-01-02 | 8.991 | 214,979 | +2,519 | 0.11% | 1,932,799 |
| 2014-01-03 | 2013-12-31 | 9.145 | 212,460 | +840 | 0.11% | 1,943,042 |
| 2013-12-30 | 2013-12-24 | 9.074 | 211,620 | +5,878 | 0.11% | 1,920,240 |
| 2013-12-20 | 2013-12-18 | 9.038 | 205,742 | +1,680 | 0.11% | 1,859,553 |
| 2013-12-17 | 2013-12-13 | 9.229 | 204,062 | +1,679 | 0.11% | 1,883,248 |
| 2013-12-13 | 2013-12-11 | 9.193 | 202,383 | +5,039 | 0.11% | 1,860,523 |
| 2013-12-11 | 2013-12-09 | 9.765 | 197,344 | +6,718 | 0.10% | 1,926,999 |
| 2013-12-10 | 2013-12-06 | 9.824 | 190,626 | -3,359 | 0.10% | 1,872,750 |
| 2013-12-09 | 2013-12-05 | 9.800 | 193,985 | -13,436 | 0.10% | 1,901,130 |
| 2013-12-06 | 2013-12-04 | 9.836 | 207,421 | -8,398 | 0.11% | 2,040,218 |
| 2013-12-04 | 2013-12-02 | 9.812 | 215,819 | +16,795 | 0.11% | 2,117,682 |
| 2013-12-03 | 2013-11-29 | 9.943 | 199,024 | -4,198 | 0.10% | 1,978,954 |
| 2013-12-02 | 2013-11-28 | 9.812 | 203,222 | +16,795 | 0.11% | 1,994,076 |
| 2013-11-29 | 2013-11-27 | 9.717 | 186,427 | +2,519 | 0.10% | 1,811,518 |
| 2013-11-27 | 2013-11-25 | 9.812 | 183,908 | -6,718 | 0.10% | 1,804,561 |
| 2013-11-26 | 2013-11-22 | 9.788 | 190,626 | -4,199 | 0.10% | 1,865,940 |
| 2013-11-25 | 2013-11-21 | 9.788 | 194,825 | +4,199 | 0.10% | 1,907,042 |
| 2013-11-21 | 2013-11-19 | 9.967 | 190,626 | -3,359 | 0.10% | 1,899,990 |
| 2013-11-15 | 2013-11-13 | 9.753 | 193,985 | -4,199 | 0.10% | 1,891,890 |
| 2013-11-12 | 2013-11-08 | 9.848 | 198,184 | +16,795 | 0.10% | 1,951,722 |
| 2013-11-11 | 2013-11-07 | 10.170 | 181,389 | -5,038 | 0.10% | 1,844,644 |
| 2013-11-08 | 2013-11-06 | 10.062 | 186,427 | -1,680 | 0.10% | 1,875,898 |
| 2013-11-07 | 2013-11-05 | 10.122 | 188,107 | -5,038 | 0.10% | 1,904,003 |
| 2013-11-06 | 2013-11-04 | 10.039 | 193,145 | +38,629 | 0.10% | 1,938,897 |
| 2013-11-05 | 2013-11-01 | 9.931 | 154,516 | +2,519 | 0.08% | 1,534,558 |
| 2013-11-01 | 2013-10-30 | 9.669 | 151,997 | +2,519 | 0.08% | 1,469,721 |
| 2013-10-31 | 2013-10-29 | 9.926 | 149,478 | +15,956 | 0.08% | 1,483,767 |
| 2013-10-30 | 2013-10-28 | 10.059 | 133,522 | +14,420 | 0.07% | 1,343,140 |
| 2013-10-29 | 2013-10-25 | 9.999 | 119,102 | +4,963 | 0.06% | 1,190,885 |
| 2013-10-28 | 2013-10-24 | 10.047 | 114,139 | -14,061 | 0.06% | 1,146,780 |
| 2013-10-25 | 2013-10-23 | 10.362 | 128,200 | -2,481 | 0.07% | 1,328,355 |
| 2013-10-24 | 2013-10-22 | 10.410 | 130,681 | +827 | 0.07% | 1,360,382 |
| 2013-10-23 | 2013-10-21 | 10.458 | 129,854 | -827 | 0.07% | 1,358,053 |
| 2013-10-22 | 2013-10-18 | 10.374 | 130,681 | +2,481 | 0.07% | 1,355,642 |
| 2013-10-21 | 2013-10-17 | 10.422 | 128,200 | -10,752 | 0.07% | 1,336,105 |
| 2013-10-18 | 2013-10-16 | 10.156 | 138,952 | -10,752 | 0.07% | 1,411,202 |
| 2013-10-17 | 2013-10-15 | 9.830 | 149,704 | +18,196 | 0.08% | 1,471,530 |
| 2013-10-16 | 2013-10-11 | 9.346 | 131,508 | +3,308 | 0.07% | 1,229,071 |
| 2013-10-11 | 2013-10-09 | 9.346 | 128,200 | -5,789 | 0.07% | 1,198,154 |
| 2013-10-10 | 2013-10-08 | 9.128 | 133,989 | +1,654 | 0.07% | 1,223,098 |
| 2013-10-02 | 2013-09-27 | 8.935 | 132,335 | -1,654 | 0.07% | 1,182,400 |
| 2013-09-27 | 2013-09-25 | 9.140 | 133,989 | -827 | 0.07% | 1,224,718 |
| 2013-09-19 | 2013-09-17 | 9.044 | 134,816 | -9,098 | 0.07% | 1,219,237 |
| 2013-09-18 | 2013-09-16 | 9.056 | 143,914 | +8,271 | 0.08% | 1,303,257 |
| 2013-09-17 | 2013-09-13 | 9.310 | 135,643 | -8,271 | 0.07% | 1,262,796 |
| 2013-09-16 | 2013-09-12 | 9.358 | 143,914 | +4,135 | 0.08% | 1,346,757 |
| 2013-09-13 | 2013-09-11 | 9.346 | 139,779 | +4,136 | 0.07% | 1,306,371 |
| 2013-09-12 | 2013-09-10 | 9.261 | 135,643 | -6,617 | 0.07% | 1,256,236 |
| 2013-09-11 | 2013-09-09 | 9.044 | 142,260 | +16,542 | 0.08% | 1,286,559 |
| 2013-09-10 | 2013-09-06 | 9.020 | 125,718 | -2,482 | 0.07% | 1,133,917 |
| 2013-09-09 | 2013-09-05 | 9.128 | 128,200 | +2,482 | 0.07% | 1,170,254 |
| 2013-09-06 | 2013-09-04 | 9.068 | 125,718 | -18,196 | 0.07% | 1,139,997 |
| 2013-09-05 | 2013-09-03 | 9.068 | 143,914 | +4,962 | 0.08% | 1,304,997 |
| 2013-09-04 | 2013-09-02 | 8.923 | 138,952 | -6,617 | 0.07% | 1,239,842 |
| 2013-09-03 | 2013-08-30 | 8.741 | 145,569 | -9,925 | 0.08% | 1,272,484 |
| 2013-09-02 | 2013-08-29 | 8.729 | 155,494 | -8,271 | 0.08% | 1,357,363 |
| 2013-08-30 | 2013-08-28 | 8.500 | 163,765 | +12,407 | 0.09% | 1,391,943 |
| 2013-08-29 | 2013-08-27 | 8.645 | 151,358 | +827 | 0.08% | 1,308,448 |
| 2013-08-28 | 2013-08-26 | 8.645 | 150,531 | +3,308 | 0.08% | 1,301,299 |
| 2013-08-27 | 2013-08-23 | 8.584 | 147,223 | +13,234 | 0.08% | 1,263,802 |
| 2013-08-23 | 2013-08-21 | 8.488 | 133,989 | +3,308 | 0.07% | 1,137,238 |
| 2013-08-22 | 2013-08-20 | 8.427 | 130,681 | -2,481 | 0.07% | 1,101,261 |
| 2013-08-20 | 2013-08-16 | 8.645 | 133,162 | +4,135 | 0.07% | 1,151,149 |
| 2013-08-19 | 2013-08-15 | 8.741 | 129,027 | +11,580 | 0.07% | 1,127,883 |
| 2013-08-13 | 2013-08-09 | 9.153 | 117,447 | +2,481 | 0.06% | 1,074,937 |
| 2013-08-12 | 2013-08-08 | 9.080 | 114,966 | +4,963 | 0.06% | 1,043,889 |
| 2013-08-07 | 2013-08-05 | 8.862 | 110,003 | +827 | 0.06% | 974,886 |
| 2013-08-06 | 2013-08-02 | 8.923 | 109,176 | +4,135 | 0.06% | 974,156 |
| 2013-08-02 | 2013-07-31 | 8.862 | 105,041 | +4,136 | 0.06% | 930,911 |
| 2013-07-30 | 2013-07-26 | 8.923 | 100,905 | -2,482 | 0.05% | 900,356 |
| 2013-07-29 | 2013-07-25 | 8.874 | 103,387 | +8,271 | 0.06% | 917,502 |
| 2013-07-26 | 2013-07-24 | 8.911 | 95,116 | +827 | 0.05% | 847,552 |
| 2013-07-25 | 2013-07-23 | 8.850 | 94,289 | +9,925 | 0.05% | 834,483 |
| 2013-07-24 | 2013-07-22 | 8.826 | 84,364 | -4,962 | 0.04% | 744,604 |
| 2013-07-22 | 2013-07-18 | 8.814 | 89,326 | -4,136 | 0.05% | 787,319 |
| 2013-07-19 | 2013-07-17 | 8.923 | 93,462 | -2,481 | 0.05% | 833,943 |
| 2013-07-16 | 2013-07-12 | 9.068 | 95,943 | -8,271 | 0.05% | 870,001 |
| 2013-07-10 | 2013-07-08 | 9.177 | 104,214 | -2,481 | 0.06% | 956,341 |
| 2013-07-08 | 2013-07-04 | 8.887 | 106,695 | +2,481 | 0.06% | 948,149 |
| 2013-07-05 | 2013-07-03 | 8.995 | 104,214 | +4,136 | 0.06% | 937,441 |
| 2013-07-04 | 2013-07-02 | 9.261 | 100,078 | -2,482 | 0.05% | 926,857 |
| 2013-07-02 | 2013-06-27 | 9.007 | 102,560 | -2,481 | 0.05% | 923,803 |
| 2013-06-28 | 2013-06-26 | 9.007 | 105,041 | +8,271 | 0.06% | 946,151 |
| 2013-06-27 | 2013-06-25 | 8.621 | 96,770 | -14,061 | 0.05% | 834,210 |
| 2013-06-26 | 2013-06-24 | 9.116 | 110,831 | -827 | 0.06% | 1,010,364 |
| 2013-06-25 | 2013-06-21 | 9.286 | 111,658 | -9,925 | 0.06% | 1,036,803 |
| 2013-06-24 | 2013-06-20 | 9.261 | 121,583 | -21,504 | 0.06% | 1,126,022 |
| 2013-06-21 | 2013-06-19 | 9.394 | 143,087 | -7,444 | 0.08% | 1,344,208 |
| 2013-06-20 | 2013-06-18 | 8.741 | 150,531 | +28,121 | 0.08% | 1,315,859 |
| 2013-06-19 | 2013-06-17 | 8.524 | 122,410 | -16,542 | 0.07% | 1,043,401 |
| 2013-06-18 | 2013-06-14 | 8.270 | 138,952 | -27,294 | 0.07% | 1,149,122 |
| 2013-06-17 | 2013-06-13 | 8.113 | 166,246 | +6,617 | 0.09% | 1,348,711 |
| 2013-06-13 | 2013-06-10 | 8.342 | 159,629 | -2,481 | 0.09% | 1,331,699 |
| 2013-06-11 | 2013-06-07 | 8.197 | 162,110 | -8,271 | 0.09% | 1,328,877 |
| 2013-06-10 | 2013-06-06 | 8.149 | 170,381 | +5,789 | 0.09% | 1,388,437 |
| 2013-06-07 | 2013-06-05 | 8.415 | 164,592 | +6,617 | 0.09% | 1,385,043 |
| 2013-06-05 | 2013-06-03 | 8.463 | 157,975 | -7,444 | 0.08% | 1,337,000 |
| 2013-06-03 | 2013-05-30 | 9.016 | 165,419 | -1,654 | 0.09% | 1,491,441 |
| 2013-05-31 | 2013-05-29 | 9.041 | 167,073 | +3,970 | 0.09% | 1,510,492 |
| 2013-05-29 | 2013-05-27 | 9.041 | 163,103 | -808 | 0.09% | 1,474,599 |
| 2013-05-28 | 2013-05-24 | 9.041 | 163,911 | -1,614 | 0.09% | 1,481,904 |
| 2013-05-27 | 2013-05-23 | 8.967 | 165,525 | -8,075 | 0.09% | 1,484,196 |
| 2013-05-24 | 2013-05-22 | 8.979 | 173,600 | -807 | 0.09% | 1,558,752 |
| 2013-05-21 | 2013-05-16 | 9.289 | 174,407 | +3,229 | 0.10% | 1,619,998 |
| 2013-05-20 | 2013-05-15 | 9.289 | 171,178 | +4,038 | 0.09% | 1,590,005 |
| 2013-05-16 | 2013-05-14 | 9.239 | 167,140 | +807 | 0.09% | 1,544,217 |
| 2013-05-14 | 2013-05-10 | 9.301 | 166,333 | +4,037 | 0.09% | 1,547,061 |
| 2013-05-13 | 2013-05-09 | 9.276 | 162,296 | +1,615 | 0.09% | 1,505,493 |
| 2013-05-10 | 2013-05-08 | 9.375 | 160,681 | +6,460 | 0.09% | 1,506,432 |
| 2013-05-09 | 2013-05-07 | 8.979 | 154,221 | +18,571 | 0.08% | 1,384,748 |
| 2013-05-06 | 2013-05-02 | 8.298 | 135,650 | +2,422 | 0.07% | 1,125,599 |
| 2013-04-30 | 2013-04-26 | 8.484 | 133,228 | +16,149 | 0.07% | 1,130,252 |
| 2013-04-29 | 2013-04-25 | 8.533 | 117,079 | -4,037 | 0.06% | 999,050 |
| 2013-04-23 | 2013-04-19 | 7.951 | 121,116 | +807 | 0.07% | 962,999 |
| 2013-04-22 | 2013-04-18 | 7.864 | 120,309 | -807 | 0.07% | 946,152 |
| 2013-04-16 | 2013-04-12 | 7.951 | 121,116 | -16,149 | 0.07% | 962,999 |
| 2013-04-15 | 2013-04-11 | 7.864 | 137,265 | +807 | 0.07% | 1,079,500 |
| 2013-04-10 | 2013-04-08 | 7.939 | 136,458 | -1,614 | 0.07% | 1,083,294 |
| 2013-04-09 | 2013-04-05 | 7.567 | 138,072 | -13,727 | 0.08% | 1,044,807 |
| 2013-04-08 | 2013-04-03 | 7.951 | 151,799 | +8,074 | 0.08% | 1,206,961 |
| 2013-04-03 | 2013-03-28 | 8.781 | 143,725 | +8,882 | 0.08% | 1,262,024 |
| 2013-04-02 | 2013-03-27 | 8.991 | 134,843 | +3,230 | 0.07% | 1,212,423 |
| 2013-03-27 | 2013-03-25 | 9.041 | 131,613 | -9,689 | 0.07% | 1,189,901 |
| 2013-03-26 | 2013-03-22 | 9.177 | 141,302 | +1,615 | 0.08% | 1,296,748 |
| 2013-03-25 | 2013-03-21 | 8.929 | 139,687 | +2,422 | 0.08% | 1,247,327 |
| 2013-03-22 | 2013-03-20 | 8.756 | 137,265 | +8,074 | 0.07% | 1,201,900 |
| 2013-03-21 | 2013-03-19 | 8.694 | 129,191 | +1,615 | 0.07% | 1,123,204 |
| 2013-03-20 | 2013-03-18 | 8.645 | 127,576 | +8,075 | 0.07% | 1,102,843 |
| 2013-03-19 | 2013-03-15 | 8.843 | 119,501 | +12,111 | 0.07% | 1,056,718 |
| 2013-03-18 | 2013-03-14 | 9.016 | 107,390 | -4,844 | 0.06% | 968,243 |
| 2013-03-15 | 2013-03-13 | 8.546 | 112,234 | +3,229 | 0.06% | 959,097 |
| 2013-03-14 | 2013-03-12 | 8.756 | 109,005 | -8,881 | 0.06% | 954,454 |
| 2013-03-13 | 2013-03-11 | 9.053 | 117,886 | +8,881 | 0.06% | 1,067,256 |
| 2013-03-12 | 2013-03-08 | 9.351 | 109,005 | -5,652 | 0.06% | 1,019,254 |
| 2013-03-11 | 2013-03-07 | 9.177 | 114,657 | +2,423 | 0.06% | 1,052,223 |
| 2013-03-07 | 2013-03-05 | 8.855 | 112,234 | +4,844 | 0.06% | 993,847 |
| 2013-03-06 | 2013-03-04 | 8.546 | 107,390 | -2,422 | 0.06% | 917,703 |
| 2013-03-04 | 2013-02-28 | 8.657 | 109,812 | +3,230 | 0.06% | 950,640 |
| 2013-03-01 | 2013-02-27 | 8.446 | 106,582 | -2,423 | 0.06% | 900,238 |
| 2013-02-28 | 2013-02-26 | 8.422 | 109,005 | +7,267 | 0.06% | 918,004 |
| 2013-02-27 | 2013-02-25 | 8.669 | 101,738 | -5,652 | 0.06% | 882,004 |
| 2013-02-26 | 2013-02-22 | 8.892 | 107,390 | +8,882 | 0.06% | 954,943 |
| 2013-02-25 | 2013-02-21 | 8.360 | 98,508 | +8,075 | 0.05% | 823,502 |
| 2013-02-22 | 2013-02-20 | 8.707 | 90,433 | -19,379 | 0.05% | 787,357 |
| 2013-02-21 | 2013-02-19 | 8.100 | 109,812 | -4,845 | 0.06% | 889,440 |
| 2013-02-20 | 2013-02-18 | 7.703 | 114,657 | -5,652 | 0.06% | 883,243 |
| 2013-02-19 | 2013-02-15 | 7.369 | 120,309 | +9,690 | 0.07% | 886,552 |
| 2013-02-14 | 2013-02-07 | 7.418 | 110,619 | +9,689 | 0.06% | 820,627 |
| 2013-02-07 | 2013-02-05 | 7.257 | 100,930 | +15,341 | 0.06% | 732,499 |
| 2013-02-06 | 2013-02-04 | 7.208 | 85,589 | -807 | 0.05% | 616,922 |
| 2013-02-05 | 2013-02-01 | 7.109 | 86,396 | -4,037 | 0.05% | 614,179 |
| 2013-02-04 | 2013-01-31 | 7.109 | 90,433 | +807 | 0.05% | 642,877 |
| 2013-01-29 | 2013-01-25 | 7.171 | 89,626 | -8,074 | 0.05% | 642,690 |
| 2013-01-24 | 2013-01-22 | 7.480 | 97,700 | -29,876 | 0.05% | 730,837 |
| 2013-01-23 | 2013-01-21 | 7.010 | 127,576 | -2,422 | 0.07% | 894,282 |
| 2013-01-22 | 2013-01-18 | 6.886 | 129,998 | +8,074 | 0.07% | 895,160 |
| 2013-01-21 | 2013-01-17 | 6.886 | 121,924 | -7,267 | 0.07% | 839,563 |
| 2013-01-17 | 2013-01-15 | 6.948 | 129,191 | +8,075 | 0.07% | 897,603 |
| 2013-01-15 | 2013-01-11 | 6.774 | 121,116 | -8,075 | 0.07% | 820,499 |
| 2013-01-09 | 2013-01-07 | 6.799 | 129,191 | +4,038 | 0.07% | 878,403 |
| 2013-01-08 | 2013-01-04 | 6.688 | 125,153 | +8,074 | 0.07% | 836,998 |
| 2013-01-07 | 2013-01-03 | 6.713 | 117,079 | +4,845 | 0.06% | 785,900 |
| 2013-01-04 | 2013-01-02 | 6.700 | 112,234 | -8,075 | 0.06% | 751,988 |
| 2013-01-02 | 2012-12-27 | 6.514 | 120,309 | -8,074 | 0.07% | 783,742 |
| 2012-12-21 | 2012-12-19 | 6.539 | 128,383 | +7,267 | 0.07% | 839,519 |
| 2012-12-20 | 2012-12-18 | 6.502 | 121,116 | -4,037 | 0.07% | 787,499 |
| 2012-12-18 | 2012-12-14 | 6.502 | 125,153 | -808 | 0.07% | 813,748 |
| 2012-12-17 | 2012-12-13 | 6.514 | 125,961 | -8,074 | 0.07% | 820,561 |
| 2012-12-13 | 2012-12-11 | 6.341 | 134,035 | -8,075 | 0.07% | 849,919 |
| 2012-12-11 | 2012-12-07 | 6.168 | 142,110 | -20,993 | 0.08% | 876,482 |
| 2012-12-07 | 2012-12-05 | 5.945 | 163,103 | +4,037 | 0.09% | 969,599 |
| 2012-12-05 | 2012-12-03 | 5.945 | 159,066 | +1,615 | 0.09% | 945,601 |
| 2012-11-26 | 2012-11-22 | 6.007 | 157,451 | +5,652 | 0.09% | 945,750 |
| 2012-11-22 | 2012-11-20 | 6.007 | 151,799 | +2,422 | 0.08% | 911,800 |
| 2012-11-20 | 2012-11-16 | 5.982 | 149,377 | +16,149 | 0.08% | 893,552 |
| 2012-11-19 | 2012-11-15 | 6.007 | 133,228 | -11,304 | 0.07% | 800,251 |
| 2012-11-16 | 2012-11-14 | 6.044 | 144,532 | +6,460 | 0.08% | 873,520 |
| 2012-11-14 | 2012-11-12 | 6.130 | 138,072 | -7,267 | 0.08% | 846,447 |
| 2012-11-12 | 2012-11-08 | 6.217 | 145,339 | -1,615 | 0.08% | 903,598 |
| 2012-11-09 | 2012-11-07 | 6.267 | 146,954 | -16,957 | 0.08% | 920,918 |
| 2012-11-08 | 2012-11-06 | 6.130 | 163,911 | -3,229 | 0.09% | 1,004,853 |
| 2012-11-07 | 2012-11-05 | 6.180 | 167,140 | +3,229 | 0.09% | 1,032,928 |
| 2012-11-06 | 2012-11-02 | 6.279 | 163,911 | +4,038 | 0.09% | 1,029,213 |
| 2012-10-31 | 2012-10-29 | 6.007 | 159,873 | +8,074 | 0.09% | 960,298 |
| 2012-10-30 | 2012-10-26 | 6.106 | 151,799 | +12,919 | 0.08% | 926,841 |
| 2012-10-29 | 2012-10-25 | 6.291 | 138,880 | -25,031 | 0.08% | 873,761 |
| 2012-10-26 | 2012-10-24 | 6.834 | 163,911 | +4,845 | 0.09% | 1,120,116 |
| 2012-10-25 | 2012-10-22 | 6.808 | 159,066 | +74 | 0.09% | 1,082,905 |
| 2012-10-24 | 2012-10-19 | 6.756 | 158,992 | -16,287 | 0.09% | 1,074,201 |
| 2012-10-22 | 2012-10-18 | 6.756 | 175,279 | +23,267 | 0.10% | 1,184,242 |
| 2012-10-17 | 2012-10-15 | 6.421 | 152,012 | +1,551 | 0.09% | 976,082 |
| 2012-10-16 | 2012-10-12 | 6.408 | 150,461 | +7,756 | 0.09% | 964,183 |
| 2012-10-12 | 2012-10-10 | 6.318 | 142,705 | +12,409 | 0.08% | 901,601 |
| 2012-10-10 | 2012-10-08 | 6.370 | 130,296 | -7,755 | 0.07% | 829,922 |
| 2012-10-04 | 2012-09-28 | 6.150 | 138,051 | +2,326 | 0.08% | 849,058 |
| 2012-10-03 | 2012-09-27 | 6.125 | 135,725 | +7,756 | 0.08% | 831,252 |
| 2012-09-19 | 2012-09-17 | 6.202 | 127,969 | -7,756 | 0.07% | 793,650 |
| 2012-09-14 | 2012-09-12 | 6.163 | 135,725 | -15,511 | 0.08% | 836,502 |
| 2012-09-11 | 2012-09-07 | 6.137 | 151,236 | -776 | 0.09% | 928,199 |
| 2012-09-03 | 2012-08-30 | 6.086 | 152,012 | +7,756 | 0.09% | 925,122 |
| 2012-08-31 | 2012-08-29 | 6.176 | 144,256 | +6,205 | 0.08% | 890,940 |
| 2012-08-28 | 2012-08-24 | 6.073 | 138,051 | +21,716 | 0.08% | 838,378 |
| 2012-08-20 | 2012-08-16 | 5.725 | 116,335 | -776 | 0.07% | 665,997 |
| 2012-07-11 | 2012-07-09 | 5.867 | 117,111 | +776 | 0.07% | 687,050 |
| 2012-06-20 | 2012-06-18 | 5.660 | 116,335 | -776 | 0.07% | 658,497 |
| 2012-06-19 | 2012-06-15 | 5.635 | 117,111 | -10,082 | 0.07% | 659,870 |
| 2012-06-18 | 2012-06-14 | 5.647 | 127,193 | -1,552 | 0.07% | 718,318 |
| 2012-06-07 | 2012-06-05 | 5.557 | 128,745 | +1,552 | 0.07% | 715,462 |
| 2012-06-01 | 2012-05-30 | 5.802 | 127,193 | -1,552 | 0.07% | 737,998 |
| 2012-05-29 | 2012-05-25 | 5.828 | 128,745 | +1,552 | 0.07% | 750,323 |
| 2012-05-23 | 2012-05-21 | 5.712 | 127,193 | -1,552 | 0.07% | 726,518 |
| 2012-05-17 | 2012-05-15 | 5.905 | 128,745 | +1,552 | 0.07% | 760,283 |
| 2012-05-16 | 2012-05-14 | 5.970 | 127,193 | -1,552 | 0.07% | 759,317 |
| 2012-05-11 | 2012-05-09 | 6.202 | 128,745 | +776 | 0.07% | 798,463 |
| 2012-05-09 | 2012-05-07 | 6.331 | 127,969 | -7,756 | 0.07% | 810,150 |
| 2012-05-04 | 2012-05-02 | 6.447 | 135,725 | +2,327 | 0.08% | 875,002 |
| 2012-05-02 | 2012-04-27 | 6.447 | 133,398 | +7,756 | 0.08% | 860,000 |
| 2012-04-26 | 2012-04-24 | 6.266 | 125,642 | +8,531 | 0.07% | 787,318 |
| 2012-04-25 | 2012-04-23 | 6.421 | 117,111 | -6,205 | 0.07% | 751,980 |
| 2012-04-13 | 2012-04-11 | 6.563 | 123,316 | +15,512 | 0.07% | 809,313 |
| 2012-04-03 | 2012-03-30 | 6.808 | 107,804 | +4,653 | 0.06% | 733,919 |
| 2012-04-02 | 2012-03-29 | 6.885 | 103,151 | -6,980 | 0.06% | 710,222 |
| 2012-03-30 | 2012-03-28 | 7.092 | 110,131 | -17,838 | 0.06% | 781,001 |
| 2012-03-29 | 2012-03-27 | 7.620 | 127,969 | -3,102 | 0.07% | 975,150 |
| 2012-03-27 | 2012-03-23 | 7.440 | 131,071 | -3,878 | 0.07% | 975,128 |
| 2012-03-26 | 2012-03-22 | 7.349 | 134,949 | -6,980 | 0.08% | 991,799 |
| 2012-03-23 | 2012-03-21 | 7.298 | 141,929 | +17,838 | 0.08% | 1,035,778 |
| 2012-03-22 | 2012-03-20 | 7.582 | 124,091 | +11,633 | 0.07% | 940,799 |
| 2012-03-21 | 2012-03-19 | 7.801 | 112,458 | -4,653 | 0.06% | 877,253 |
| 2012-03-20 | 2012-03-16 | 7.994 | 117,111 | +18,614 | 0.07% | 936,200 |
| 2012-03-19 | 2012-03-15 | 7.827 | 98,497 | +10,082 | 0.06% | 770,887 |
| 2012-03-16 | 2012-03-14 | 7.620 | 88,415 | -7,756 | 0.05% | 673,740 |
| 2012-03-15 | 2012-03-13 | 7.659 | 96,171 | -2,326 | 0.05% | 736,563 |
| 2012-03-13 | 2012-03-09 | 7.685 | 98,497 | +12,409 | 0.06% | 756,917 |
| 2012-03-08 | 2012-03-06 | 7.723 | 86,088 | -23,267 | 0.05% | 664,888 |
| 2012-03-07 | 2012-03-05 | 7.930 | 109,355 | -12,409 | 0.06% | 867,147 |
| 2012-03-06 | 2012-03-02 | 7.839 | 121,764 | -13,961 | 0.07% | 954,557 |
| 2012-03-02 | 2012-02-29 | 7.723 | 135,725 | +7,756 | 0.08% | 1,048,252 |
| 2012-02-29 | 2012-02-27 | 7.788 | 127,969 | -10,858 | 0.07% | 996,600 |
| 2012-02-27 | 2012-02-23 | 7.710 | 138,827 | +776 | 0.08% | 1,070,420 |
| 2012-02-24 | 2012-02-22 | 7.788 | 138,051 | +11,633 | 0.08% | 1,075,117 |
| 2012-02-22 | 2012-02-20 | 7.685 | 126,418 | +776 | 0.07% | 971,481 |
| 2012-02-17 | 2012-02-15 | 7.723 | 125,642 | +8,531 | 0.07% | 970,378 |
| 2012-02-15 | 2012-02-13 | 7.659 | 117,111 | +6,205 | 0.07% | 896,940 |
| 2012-02-14 | 2012-02-10 | 7.736 | 110,906 | +20,164 | 0.06% | 857,996 |
| 2012-02-13 | 2012-02-09 | 7.994 | 90,742 | -8,531 | 0.05% | 725,403 |
| 2012-02-10 | 2012-02-08 | 7.453 | 99,273 | +776 | 0.06% | 739,841 |
| 2012-02-09 | 2012-02-07 | 7.349 | 98,497 | +5,429 | 0.06% | 723,897 |
| 2012-02-08 | 2012-02-06 | 7.388 | 93,068 | +11,633 | 0.05% | 687,597 |
| 2012-02-07 | 2012-02-03 | 7.504 | 81,435 | +12,409 | 0.05% | 611,101 |
| 2012-02-01 | 2012-01-30 | 7.375 | 69,026 | +776 | 0.04% | 509,082 |
| 2012-01-30 | 2012-01-26 | 7.478 | 68,250 | -1,551 | 0.04% | 510,399 |
| 2012-01-20 | 2012-01-18 | 7.453 | 69,801 | -7,756 | 0.04% | 520,198 |
| 2012-01-18 | 2012-01-16 | 7.220 | 77,557 | +1,551 | 0.04% | 560,000 |
| 2011-12-29 | 2011-12-23 | 6.705 | 76,006 | -2,327 | 0.04% | 509,601 |
| 2011-12-28 | 2011-12-22 | 6.602 | 78,333 | -2,326 | 0.04% | 517,123 |
| 2011-12-21 | 2011-12-19 | 6.473 | 80,659 | -3,103 | 0.05% | 522,078 |
| 2011-12-20 | 2011-12-16 | 6.511 | 83,762 | +5,429 | 0.05% | 545,403 |
| 2011-12-19 | 2011-12-15 | 6.563 | 78,333 | +2,327 | 0.04% | 514,093 |
| 2011-12-08 | 2011-12-06 | 6.808 | 76,006 | -2,327 | 0.04% | 517,441 |
| 2011-12-06 | 2011-12-02 | 6.834 | 78,333 | +2,327 | 0.04% | 535,303 |
| 2011-12-01 | 2011-11-29 | 6.679 | 76,006 | -2,327 | 0.04% | 507,641 |
| 2011-11-29 | 2011-11-25 | 6.421 | 78,333 | +2,327 | 0.04% | 502,983 |
| 2011-11-14 | 2011-11-10 | 7.014 | 76,006 | -5,429 | 0.04% | 533,121 |
| 2011-11-11 | 2011-11-09 | 7.401 | 81,435 | +5,429 | 0.05% | 602,701 |
| 2011-11-10 | 2011-11-08 | 7.337 | 76,006 | +2,327 | 0.04% | 557,621 |
| 2011-11-09 | 2011-11-07 | 7.233 | 73,679 | +3,102 | 0.04% | 532,949 |
| 2011-11-08 | 2011-11-04 | 7.285 | 70,577 | -1,551 | 0.04% | 514,151 |
| 2011-11-07 | 2011-11-03 | 6.937 | 72,128 | -2,327 | 0.04% | 500,340 |
| 2011-11-04 | 2011-11-02 | 7.014 | 74,455 | +3,878 | 0.04% | 522,242 |
| 2011-10-27 | 2011-10-25 | 6.923 | 70,577 | -11,633 | 0.04% | 488,637 |
| 2011-10-26 | 2011-10-24 | 6.817 | 82,210 | +8,888 | 0.05% | 560,387 |
| 2011-10-25 | 2011-10-21 | 6.469 | 73,322 | +14,964 | 0.04% | 474,321 |
| 2011-10-24 | 2011-10-20 | 6.429 | 58,358 | +1,496 | 0.03% | 375,179 |
| 2011-10-11 | 2011-10-07 | 6.242 | 56,862 | -7,482 | 0.03% | 354,921 |
| 2011-10-10 | 2011-10-06 | 5.961 | 64,344 | +7,482 | 0.04% | 383,562 |
| 2011-10-04 | 2011-09-30 | 6.282 | 56,862 | -2,244 | 0.03% | 357,201 |
| 2011-09-30 | 2011-09-27 | 6.402 | 59,106 | +2,992 | 0.03% | 378,408 |
| 2011-09-26 | 2011-09-22 | 6.643 | 56,114 | +3,741 | 0.03% | 372,753 |
| 2011-09-22 | 2011-09-20 | 7.057 | 52,373 | -5,985 | 0.03% | 369,602 |
| 2011-09-21 | 2011-09-19 | 7.204 | 58,358 | +1,496 | 0.03% | 420,419 |
| 2011-09-20 | 2011-09-16 | 7.485 | 56,862 | +1,497 | 0.03% | 425,602 |
| 2011-09-16 | 2011-09-14 | 7.605 | 55,365 | +2,244 | 0.03% | 421,057 |
| 2011-09-14 | 2011-09-09 | 7.966 | 53,121 | +5,986 | 0.03% | 423,161 |
| 2011-09-07 | 2011-09-05 | 8.033 | 47,135 | +1,496 | 0.03% | 378,627 |
| 2011-09-05 | 2011-09-01 | 8.287 | 45,639 | -1,496 | 0.03% | 378,199 |
| 2011-08-31 | 2011-08-29 | 8.073 | 47,135 | -5,238 | 0.03% | 380,517 |
| 2011-08-25 | 2011-08-23 | 7.846 | 52,373 | +2,993 | 0.03% | 410,902 |
| 2011-08-24 | 2011-08-22 | 7.979 | 49,380 | -2,245 | 0.03% | 394,020 |
| 2011-08-16 | 2011-08-12 | 8.434 | 51,625 | +5,986 | 0.03% | 435,394 |
| 2011-08-09 | 2011-08-05 | 9.396 | 45,639 | -1,496 | 0.03% | 428,829 |
| 2011-08-01 | 2011-07-28 | 10.265 | 47,135 | +1,496 | 0.03% | 483,836 |
| 2011-07-29 | 2011-07-27 | 10.024 | 45,639 | +9,726 | 0.03% | 457,499 |
| 2011-07-28 | 2011-07-26 | 10.532 | 35,913 | -2,244 | 0.02% | 378,243 |
| 2011-07-22 | 2011-07-20 | 10.158 | 38,157 | +1,496 | 0.02% | 387,597 |
| 2011-07-18 | 2011-07-14 | 10.252 | 36,661 | +1,496 | 0.02% | 375,831 |
| 2011-06-28 | 2011-06-24 | 10.532 | 35,165 | -3,740 | 0.02% | 370,365 |
| 2011-06-17 | 2011-06-15 | 10.759 | 38,905 | +3,740 | 0.02% | 418,595 |
| 2011-06-15 | 2011-06-13 | 10.960 | 35,165 | -1,496 | 0.02% | 385,405 |
| 2011-06-14 | 2011-06-10 | 11.067 | 36,661 | -9,726 | 0.02% | 405,721 |
| 2011-06-13 | 2011-06-09 | 11.094 | 46,387 | -2,993 | 0.03% | 514,597 |
| 2011-06-09 | 2011-06-07 | 11.615 | 49,380 | -2,993 | 0.03% | 573,540 |
| 2011-06-08 | 2011-06-03 | 11.401 | 52,373 | -2,992 | 0.03% | 597,103 |
| 2011-06-02 | 2011-05-31 | 11.628 | 55,365 | -3,741 | 0.03% | 643,795 |
| 2011-06-01 | 2011-05-30 | 11.374 | 59,106 | +3,741 | 0.03% | 672,286 |
| 2011-05-31 | 2011-05-27 | 11.374 | 55,365 | +1,496 | 0.03% | 629,735 |
| 2011-05-25 | 2011-05-23 | 11.561 | 53,869 | +2,244 | 0.03% | 622,799 |
| 2011-05-17 | 2011-05-13 | 11.628 | 51,625 | +1,497 | 0.03% | 600,306 |
| 2011-05-11 | 2011-05-06 | 11.708 | 50,128 | +1,496 | 0.03% | 586,918 |
| 2011-05-06 | 2011-05-04 | 11.708 | 48,632 | -1,496 | 0.03% | 569,402 |
| 2011-05-04 | 2011-04-29 | 11.989 | 50,128 | -3,741 | 0.03% | 600,988 |
| 2011-04-28 | 2011-04-26 | 12.283 | 53,869 | -1,496 | 0.03% | 661,679 |
| 2011-04-27 | 2011-04-21 | 12.644 | 55,365 | +5,985 | 0.03% | 700,035 |
| 2011-04-21 | 2011-04-19 | 11.508 | 49,380 | +1,496 | 0.03% | 568,260 |
| 2011-04-20 | 2011-04-18 | 11.575 | 47,884 | +2,245 | 0.03% | 554,244 |
| 2011-04-15 | 2011-04-13 | 11.877 | 45,639 | -5,986 | 0.03% | 542,038 |
| 2011-04-14 | 2011-04-12 | 11.591 | 51,625 | +848 | 0.03% | 598,399 |
| 2011-04-12 | 2011-04-08 | 11.578 | 50,777 | +3,679 | 0.03% | 587,880 |
| 2011-04-11 | 2011-04-07 | 11.741 | 47,098 | +3,680 | 0.03% | 552,966 |
| 2011-04-08 | 2011-04-06 | 11.822 | 43,418 | +1,472 | 0.03% | 513,300 |
| 2011-04-04 | 2011-03-31 | 11.442 | 41,946 | -7,359 | 0.03% | 479,937 |
| 2011-03-31 | 2011-03-29 | 11.116 | 49,305 | +1,472 | 0.03% | 548,058 |
| 2011-03-29 | 2011-03-25 | 11.428 | 47,833 | +7,359 | 0.03% | 546,645 |
| 2011-03-25 | 2011-03-23 | 10.980 | 40,474 | +3,679 | 0.02% | 444,395 |
| 2011-03-24 | 2011-03-22 | 10.993 | 36,795 | +3,680 | 0.02% | 404,501 |
| 2011-03-21 | 2011-03-17 | 10.694 | 33,115 | -2,944 | 0.02% | 354,145 |
| 2011-03-15 | 2011-03-11 | 10.681 | 36,059 | -2,944 | 0.02% | 385,140 |
| 2011-03-14 | 2011-03-10 | 10.776 | 39,003 | +2,944 | 0.02% | 420,294 |
| 2011-02-28 | 2011-02-24 | 10.871 | 36,059 | +2,208 | 0.02% | 392,000 |
| 2011-02-24 | 2011-02-22 | 11.523 | 33,851 | -2,208 | 0.02% | 390,076 |
| 2011-02-23 | 2011-02-21 | 11.551 | 36,059 | -2,208 | 0.02% | 416,500 |
| 2011-02-18 | 2011-02-16 | 11.184 | 38,267 | +5,887 | 0.02% | 427,963 |
| 2011-02-17 | 2011-02-15 | 11.768 | 32,380 | -11,774 | 0.02% | 381,045 |
| 2011-01-10 | 2011-01-06 | 13.861 | 44,154 | +14,718 | 0.03% | 612,001 |
| 2011-01-07 | 2011-01-05 | 13.317 | 29,436 | +736 | 0.02% | 392,001 |
| 2010-12-23 | 2010-12-21 | 13.779 | 28,700 | -2,944 | 0.02% | 395,459 |
| 2010-12-22 | 2010-12-20 | 13.589 | 31,644 | -1,471 | 0.02% | 430,005 |
| 2010-12-09 | 2010-12-07 | 12.855 | 33,115 | -2,208 | 0.02% | 425,694 |
| 2010-12-07 | 2010-12-03 | 12.869 | 35,323 | -1,472 | 0.02% | 454,558 |
| 2010-11-30 | 2010-11-26 | 12.882 | 36,795 | -2,208 | 0.02% | 474,001 |
| 2010-11-23 | 2010-11-19 | 12.638 | 39,003 | -5,887 | 0.02% | 492,905 |
| 2010-11-19 | 2010-11-17 | 11.849 | 44,890 | -3,679 | 0.03% | 531,922 |
| 2010-11-09 | 2010-11-05 | 12.570 | 48,569 | -1,472 | 0.03% | 610,496 |
| 2010-11-04 | 2010-11-02 | 12.801 | 50,041 | -2,208 | 0.03% | 640,559 |
| 2010-11-03 | 2010-11-01 | 12.447 | 52,249 | +2,208 | 0.03% | 650,362 |
| 2010-10-29 | 2010-10-27 | 12.080 | 50,041 | -1,472 | 0.03% | 604,519 |
| 2010-10-28 | 2010-10-26 | 12.067 | 51,513 | -2,943 | 0.03% | 621,601 |
| 2010-10-27 | 2010-10-25 | 11.795 | 54,456 | +4,415 | 0.03% | 642,314 |
| 2010-10-20 | 2010-10-18 | 11.523 | 50,041 | -2,944 | 0.03% | 576,639 |
| 2010-10-18 | 2010-10-14 | 11.415 | 52,985 | +1,472 | 0.03% | 604,803 |
| 2010-09-29 | 2010-09-27 | 11.618 | 51,513 | +736 | 0.03% | 598,501 |
| 2010-09-27 | 2010-09-22 | 11.415 | 50,777 | -1,472 | 0.03% | 579,600 |
| 2010-09-24 | 2010-09-21 | 11.306 | 52,249 | -8,095 | 0.03% | 590,722 |
| 2010-09-22 | 2010-09-20 | 11.075 | 60,344 | +11,775 | 0.04% | 668,303 |
| 2010-09-14 | 2010-09-10 | 11.743 | 48,569 | +796 | 0.03% | 570,346 |
| 2010-08-19 | 2010-08-17 | 11.909 | 47,773 | -1,448 | 0.03% | 568,918 |
| 2010-08-13 | 2010-08-11 | 12.075 | 49,221 | -4,343 | 0.03% | 594,322 |
| 2010-08-12 | 2010-08-10 | 11.881 | 53,564 | -724 | 0.03% | 636,402 |
| 2010-08-11 | 2010-08-09 | 12.005 | 54,288 | +1,448 | 0.03% | 651,754 |
| 2010-08-06 | 2010-08-04 | 12.088 | 52,840 | +2,895 | 0.03% | 638,750 |
| 2010-07-14 | 2010-07-12 | 11.743 | 49,945 | +724 | 0.03% | 586,504 |
| 2010-07-02 | 2010-06-29 | 12.088 | 49,221 | -3,619 | 0.03% | 595,002 |
| 2010-06-30 | 2010-06-28 | 12.075 | 52,840 | -3,619 | 0.03% | 638,020 |
| 2010-06-23 | 2010-06-21 | 12.268 | 56,459 | +3,619 | 0.03% | 692,638 |
| 2010-06-22 | 2010-06-18 | 11.632 | 52,840 | -724 | 0.03% | 614,660 |
| 2010-06-17 | 2010-06-14 | 11.398 | 53,564 | +4,343 | 0.03% | 610,502 |
| 2010-06-11 | 2010-06-09 | 11.121 | 49,221 | +2,172 | 0.03% | 547,402 |
| 2010-06-08 | 2010-06-04 | 11.467 | 47,049 | -3,619 | 0.03% | 539,497 |
| 2010-06-04 | 2010-06-02 | 10.983 | 50,668 | -5,791 | 0.03% | 556,495 |
| 2010-06-03 | 2010-06-01 | 11.149 | 56,459 | +2,895 | 0.03% | 629,458 |
| 2010-05-31 | 2010-05-27 | 11.080 | 53,564 | -2,895 | 0.03% | 593,482 |
| 2010-05-27 | 2010-05-25 | 10.500 | 56,459 | +2,171 | 0.03% | 592,798 |
| 2010-05-24 | 2010-05-19 | 11.605 | 54,288 | -5,790 | 0.03% | 630,004 |
| 2010-05-19 | 2010-05-17 | 11.992 | 60,078 | -7,239 | 0.04% | 720,436 |
| 2010-05-17 | 2010-05-13 | 12.227 | 67,317 | -724 | 0.04% | 823,054 |
| 2010-05-11 | 2010-05-07 | 12.185 | 68,041 | +4,343 | 0.04% | 829,086 |
| 2010-05-05 | 2010-05-03 | 13.415 | 63,698 | -723 | 0.04% | 854,487 |
| 2010-05-04 | 2010-04-30 | 13.401 | 64,421 | -5,791 | 0.04% | 863,295 |
| 2010-04-29 | 2010-04-27 | 13.586 | 70,212 | -1,156 | 0.04% | 953,899 |
| 2010-04-28 | 2010-04-26 | 13.727 | 71,368 | +18,372 | 0.04% | 979,704 |
| 2010-04-27 | 2010-04-23 | 13.459 | 52,996 | -2,120 | 0.03% | 713,253 |
| 2010-04-26 | 2010-04-22 | 13.600 | 55,116 | -3,533 | 0.03% | 749,585 |
| 2010-04-23 | 2010-04-21 | 13.742 | 58,649 | +2,827 | 0.04% | 805,934 |
| 2010-04-22 | 2010-04-20 | 14.025 | 55,822 | +12,719 | 0.03% | 782,886 |
| 2010-04-20 | 2010-04-16 | 14.152 | 43,103 | -3,533 | 0.03% | 609,996 |
| 2010-04-19 | 2010-04-15 | 14.435 | 46,636 | +2,826 | 0.03% | 673,195 |
| 2010-04-15 | 2010-04-13 | 14.209 | 43,810 | -2,826 | 0.03% | 622,482 |
| 2010-04-14 | 2010-04-12 | 14.916 | 46,636 | +2,826 | 0.03% | 695,635 |
| 2010-04-13 | 2010-04-09 | 15.143 | 43,810 | -4,946 | 0.03% | 663,402 |
| 2010-04-12 | 2010-04-08 | 15.284 | 48,756 | +5,653 | 0.03% | 745,198 |
| 2010-04-09 | 2010-04-07 | 15.284 | 43,103 | +2,120 | 0.03% | 658,796 |
| 2010-03-29 | 2010-03-25 | 13.883 | 40,983 | -4,947 | 0.03% | 568,974 |
| 2010-03-26 | 2010-03-24 | 13.600 | 45,930 | -1,413 | 0.03% | 624,654 |
| 2010-03-25 | 2010-03-23 | 13.897 | 47,343 | -1,413 | 0.03% | 657,941 |
| 2010-03-15 | 2010-03-11 | 12.624 | 48,756 | +1,413 | 0.03% | 615,478 |
| 2010-03-12 | 2010-03-10 | 12.652 | 47,343 | +2,827 | 0.03% | 598,981 |
| 2010-03-10 | 2010-03-08 | 13.119 | 44,516 | -3,534 | 0.03% | 584,004 |
| 2010-03-05 | 2010-03-03 | 12.114 | 48,050 | -2,119 | 0.03% | 582,086 |
| 2010-03-04 | 2010-03-02 | 11.732 | 50,169 | +2,826 | 0.03% | 588,586 |
| 2010-03-03 | 2010-03-01 | 11.746 | 47,343 | -2,120 | 0.03% | 556,101 |
| 2010-03-02 | 2010-02-26 | 11.704 | 49,463 | +707 | 0.03% | 578,903 |
| 2010-03-01 | 2010-02-25 | 11.690 | 48,756 | +2,120 | 0.03% | 569,938 |
| 2010-02-26 | 2010-02-24 | 11.690 | 46,636 | +2,120 | 0.03% | 545,156 |
| 2010-02-24 | 2010-02-22 | 11.619 | 44,516 | -1,414 | 0.03% | 517,224 |
| 2010-02-23 | 2010-02-19 | 11.421 | 45,930 | +6,360 | 0.03% | 524,553 |
| 2010-02-18 | 2010-02-12 | 12.525 | 39,570 | -1,413 | 0.02% | 495,597 |
| 2010-02-02 | 2010-01-29 | 12.723 | 40,983 | +3,533 | 0.03% | 521,415 |
| 2010-02-01 | 2010-01-28 | 13.444 | 37,450 | +2,826 | 0.02% | 503,495 |
| 2010-01-28 | 2010-01-26 | 13.855 | 34,624 | +4,240 | 0.02% | 479,711 |
| 2010-01-26 | 2010-01-22 | 14.718 | 30,384 | +706 | 0.02% | 447,196 |
| 2010-01-22 | 2010-01-20 | 15.284 | 29,678 | +3,533 | 0.02% | 453,605 |
| 2010-01-21 | 2010-01-19 | 15.765 | 26,145 | -706 | 0.02% | 412,186 |
| 2010-01-18 | 2010-01-14 | 15.341 | 26,851 | -1,413 | 0.02% | 411,917 |
| 2010-01-14 | 2010-01-12 | 15.228 | 28,264 | -707 | 0.02% | 430,393 |
| 2010-01-13 | 2010-01-11 | 15.426 | 28,971 | +5,653 | 0.02% | 446,899 |
| 2010-01-12 | 2010-01-08 | 15.992 | 23,318 | +706 | 0.01% | 372,897 |
| 2010-01-11 | 2010-01-07 | 16.275 | 22,612 | +2,827 | 0.01% | 368,007 |
| 2010-01-08 | 2010-01-06 | 15.567 | 19,785 | +707 | 0.01% | 307,998 |
| 2010-01-07 | 2010-01-05 | 14.463 | 19,078 | +5,652 | 0.01% | 275,933 |
| 2009-12-11 | 2009-12-09 | 13.119 | 13,426 | -706 | 0.01% | 176,135 |
| 2009-12-03 | 2009-12-01 | 14.011 | 14,132 | -2,827 | 0.01% | 197,997 |
| 2009-12-02 | 2009-11-30 | 13.501 | 16,959 | +2,827 | 0.01% | 228,965 |
| 2009-11-30 | 2009-11-26 | 14.860 | 14,132 | -7,066 | 0.01% | 209,997 |
| 2009-11-26 | 2009-11-24 | 12.992 | 21,198 | -10,599 | 0.01% | 275,396 |
| 2009-11-25 | 2009-11-23 | 13.161 | 31,797 | -17,666 | 0.02% | 418,494 |
| 2009-11-23 | 2009-11-19 | 12.058 | 49,463 | +14,132 | 0.03% | 596,403 |
| 2009-11-19 | 2009-11-17 | 11.053 | 35,331 | +7,067 | 0.02% | 390,505 |
| 2009-11-18 | 2009-11-16 | 11.336 | 28,264 | +7,066 | 0.02% | 320,395 |
| 2009-11-17 | 2009-11-13 | 11.463 | 21,198 | -7,066 | 0.01% | 242,996 |
| 2009-11-16 | 2009-11-12 | 12.029 | 28,264 | +7,066 | 0.02% | 339,995 |
| 2009-11-13 | 2009-11-11 | 11.746 | 21,198 | +7,066 | 0.01% | 248,996 |
| 2009-11-12 | 2009-11-10 | 10.189 | 14,132 | -7,066 | 0.01% | 143,998 |
| 2009-11-10 | 2009-11-06 | 9.708 | 21,198 | +7,066 | 0.01% | 205,797 |
| 2009-10-23 | 2009-10-21 | 8.406 | 14,132 | -7,066 | 0.01% | 118,798 |
| 2009-09-28 | 2009-09-24 | 7.670 | 21,198 | -1,414 | 0.01% | 162,598 |
| 2009-09-01 | 2009-08-28 | 8.024 | 22,612 | -1,413 | 0.01% | 181,444 |
| 2009-08-24 | 2009-08-20 | 7.076 | 24,025 | +707 | 0.01% | 170,002 |
| 2009-08-21 | 2009-08-19 | 7.218 | 23,318 | -1,413 | 0.01% | 168,299 |
| 2009-08-20 | 2009-08-18 | 7.034 | 24,731 | +1,413 | 0.02% | 173,947 |
| 2009-08-19 | 2009-08-17 | 7.147 | 23,318 | -707 | 0.01% | 166,649 |
| 2009-08-18 | 2009-08-14 | 7.458 | 24,025 | +707 | 0.01% | 179,182 |
| 2009-08-17 | 2009-08-13 | 7.642 | 23,318 | -707 | 0.01% | 178,199 |
| 2009-08-14 | 2009-08-12 | 7.571 | 24,025 | +707 | 0.01% | 181,902 |
| 2009-08-12 | 2009-08-10 | 7.656 | 23,318 | -2,827 | 0.01% | 178,529 |
| 2009-08-06 | 2009-08-04 | 8.336 | 26,145 | +7,067 | 0.02% | 217,933 |
| 2009-07-31 | 2009-07-29 | 7.982 | 19,078 | +2,826 | 0.01% | 152,276 |
| 2009-07-15 | 2009-07-13 | 7.005 | 16,252 | -1,413 | 0.01% | 113,850 |
| 2009-07-14 | 2009-07-10 | 7.048 | 17,665 | +706 | 0.01% | 124,498 |
| 2009-07-13 | 2009-07-09 | 7.104 | 16,959 | +707 | 0.01% | 120,482 |
| 2009-07-09 | 2009-07-07 | 7.302 | 16,252 | -707 | 0.01% | 118,680 |
| 2009-07-08 | 2009-07-06 | 6.920 | 16,959 | +707 | 0.01% | 117,362 |
| 2009-06-30 | 2009-06-26 | 6.751 | 16,252 | -1,413 | 0.01% | 109,710 |
| 2009-06-29 | 2009-06-25 | 6.567 | 17,665 | +1,413 | 0.01% | 115,998 |
| 2009-06-24 | 2009-06-22 | 6.666 | 16,252 | -1,413 | 0.01% | 108,330 |
| 2009-06-19 | 2009-06-17 | 6.524 | 17,665 | -2,827 | 0.01% | 115,248 |
| 2009-06-18 | 2009-06-16 | 6.354 | 20,492 | +2,827 | 0.01% | 130,212 |
| 2009-06-16 | 2009-06-12 | 6.708 | 17,665 | -2,827 | 0.01% | 118,498 |
| 2009-06-11 | 2009-06-09 | 6.666 | 20,492 | +1,414 | 0.01% | 136,592 |
| 2009-06-10 | 2009-06-08 | 7.019 | 19,078 | -1,414 | 0.01% | 133,917 |
| 2009-06-09 | 2009-06-05 | 7.104 | 20,492 | -14,132 | 0.01% | 145,582 |
| 2009-06-05 | 2009-06-03 | 7.076 | 34,624 | +1,413 | 0.02% | 245,000 |
| 2009-06-02 | 2009-05-29 | 6.680 | 33,211 | +1,414 | 0.02% | 221,842 |
| 2009-05-29 | 2009-05-26 | 6.170 | 31,797 | +1,413 | 0.02% | 196,197 |
| 2009-05-26 | 2009-05-22 | 6.227 | 30,384 | -3,533 | 0.02% | 189,198 |
| 2009-05-25 | 2009-05-21 | 6.312 | 33,917 | -8,480 | 0.02% | 214,078 |
| 2009-05-22 | 2009-05-20 | 6.284 | 42,397 | +15,546 | 0.03% | 266,402 |
| 2009-05-21 | 2009-05-19 | 6.213 | 26,851 | +8,479 | 0.02% | 166,819 |
| 2009-05-20 | 2009-05-18 | 6.170 | 18,372 | -10,599 | 0.01% | 113,361 |
| 2009-05-19 | 2009-05-15 | 5.958 | 28,971 | -707 | 0.02% | 172,610 |
| 2009-05-14 | 2009-05-12 | 5.689 | 29,678 | +707 | 0.02% | 168,842 |
| 2009-05-13 | 2009-05-11 | 5.816 | 28,971 | +3,533 | 0.02% | 168,510 |
| 2009-05-12 | 2009-05-08 | 5.901 | 25,438 | +4,240 | 0.02% | 150,120 |
| 2009-05-08 | 2009-05-06 | 6.000 | 21,198 | +6,359 | 0.01% | 127,198 |
| 2009-04-23 | 2009-04-21 | 7.192 | 14,839 | +474 | 0.01% | 106,727 |
| 2009-04-16 | 2009-04-14 | 6.578 | 14,365 | -5,473 | 0.01% | 94,498 |
| 2009-04-15 | 2009-04-09 | 6.213 | 19,838 | +5,473 | 0.01% | 123,252 |
| 2009-04-09 | 2009-04-07 | 6.754 | 14,365 | -1,368 | 0.01% | 97,018 |
| 2009-04-08 | 2009-04-06 | 6.725 | 15,733 | -2,053 | 0.01% | 105,798 |
| 2009-04-03 | 2009-04-01 | 5.570 | 17,786 | -3,420 | 0.01% | 99,063 |
| 2009-03-31 | 2009-03-27 | 5.307 | 21,206 | -13,681 | 0.01% | 112,531 |
| 2009-03-30 | 2009-03-26 | 5.263 | 34,887 | +684 | 0.02% | 183,600 |
| 2009-03-27 | 2009-03-25 | 4.824 | 34,203 | -13,681 | 0.02% | 165,000 |
| 2009-03-25 | 2009-03-23 | 4.649 | 47,884 | +3,420 | 0.03% | 222,599 |
| 2009-03-23 | 2009-03-19 | 4.619 | 44,464 | +4,789 | 0.03% | 205,401 |
| 2009-03-20 | 2009-03-18 | 4.634 | 39,675 | -11,629 | 0.03% | 183,858 |
| 2009-03-19 | 2009-03-17 | 4.444 | 51,304 | -14,366 | 0.03% | 227,998 |
| 2009-03-18 | 2009-03-16 | 4.386 | 65,670 | +27,363 | 0.04% | 288,001 |
| 2009-03-17 | 2009-03-13 | 4.312 | 38,307 | +6,840 | 0.02% | 165,199 |
| 2009-02-26 | 2009-02-24 | 4.356 | 31,467 | -9,577 | 0.02% | 137,081 |
| 2009-02-11 | 2009-02-09 | 4.386 | 41,044 | +3,421 | 0.03% | 180,002 |
| 2009-02-06 | 2009-02-04 | 4.312 | 37,623 | +6,840 | 0.02% | 162,249 |
| 2009-01-09 | 2009-01-07 | 4.722 | 30,783 | -10,261 | 0.02% | 145,352 |
| 2009-01-05 | 2008-12-31 | 4.327 | 41,044 | +5,473 | 0.03% | 177,602 |
| 2009-01-02 | 2008-12-29 | 4.386 | 35,571 | +3,420 | 0.02% | 156,000 |
| 2008-12-30 | 2008-12-24 | 4.386 | 32,151 | +6,841 | 0.02% | 141,001 |
| 2008-12-29 | 2008-12-22 | 4.605 | 25,310 | -10,261 | 0.02% | 116,549 |
| 2008-12-23 | 2008-12-19 | 4.824 | 35,571 | -6,841 | 0.02% | 171,600 |
| 2008-12-22 | 2008-12-18 | 4.356 | 42,412 | +5,473 | 0.03% | 184,761 |
| 2008-12-19 | 2008-12-17 | 4.108 | 36,939 | +10,945 | 0.02% | 151,739 |
| 2008-12-18 | 2008-12-16 | 4.196 | 25,994 | +1,368 | 0.02% | 109,059 |
| 2008-12-08 | 2008-12-04 | 3.801 | 24,626 | -684 | 0.02% | 93,599 |
| 2008-12-04 | 2008-12-02 | 3.801 | 25,310 | +684 | 0.02% | 96,199 |
| 2008-12-01 | 2008-11-27 | 3.728 | 24,626 | -1,368 | 0.02% | 91,799 |
| 2008-11-28 | 2008-11-26 | 3.508 | 25,994 | -684 | 0.02% | 91,199 |
| 2008-11-27 | 2008-11-25 | 3.435 | 26,678 | -6,841 | 0.02% | 91,649 |
| 2008-11-25 | 2008-11-21 | 3.655 | 33,519 | -684 | 0.02% | 122,500 |
| 2008-11-19 | 2008-11-17 | 3.947 | 34,203 | -9,577 | 0.02% | 135,000 |
| 2008-11-18 | 2008-11-14 | 3.976 | 43,780 | +4,105 | 0.03% | 174,081 |
| 2008-11-17 | 2008-11-13 | 4.093 | 39,675 | -13,682 | 0.03% | 162,398 |
| 2008-11-13 | 2008-11-11 | 3.874 | 53,357 | +13,682 | 0.03% | 206,701 |
| 2008-11-12 | 2008-11-10 | 3.947 | 39,675 | +13,681 | 0.03% | 156,598 |
| 2008-11-07 | 2008-11-05 | 4.079 | 25,994 | -1,368 | 0.02% | 106,019 |
| 2008-11-06 | 2008-11-04 | 3.830 | 27,362 | +2,052 | 0.02% | 104,799 |
| 2008-11-03 | 2008-10-30 | 3.245 | 25,310 | +1,368 | 0.02% | 82,139 |
| 2008-10-22 | 2008-10-20 | 4.283 | 23,942 | +10,261 | 0.02% | 102,550 |
| 2008-10-20 | 2008-10-16 | 4.386 | 13,681 | -684 | 0.01% | 59,999 |
| 2008-10-17 | 2008-10-15 | 4.605 | 14,365 | -6,841 | 0.01% | 66,149 |
| 2008-10-15 | 2008-10-13 | 4.386 | 21,206 | +6,841 | 0.01% | 93,001 |
| 2008-10-09 | 2008-10-06 | 5.409 | 14,365 | -684 | 0.01% | 77,699 |
| 2008-10-06 | 2008-10-02 | 6.111 | 15,049 | -4,789 | 0.01% | 91,958 |
| 2008-09-22 | 2008-09-18 | 5.979 | 19,838 | +4,789 | 0.01% | 118,612 |
| 2008-07-17 | 2008-07-15 | 9.180 | 15,049 | -684 | 0.01% | 138,157 |
| 2008-07-11 | 2008-07-09 | 9.224 | 15,733 | +684 | 0.01% | 145,127 |
| 2008-07-10 | 2008-07-08 | 9.107 | 15,049 | -684 | 0.01% | 137,057 |
| 2008-06-17 | 2008-06-13 | 12.353 | 15,733 | +684 | 0.01% | 194,345 |
| 2008-06-10 | 2008-06-05 | 13.683 | 15,049 | +1,368 | 0.01% | 205,916 |
| 2008-06-06 | 2008-06-04 | 14.078 | 13,681 | -1,368 | 0.01% | 192,597 |
| 2008-06-05 | 2008-06-03 | 13.741 | 15,049 | +1,368 | 0.01% | 206,796 |
| 2008-06-03 | 2008-05-30 | 13.741 | 13,681 | -684 | 0.01% | 187,997 |
| 2008-06-02 | 2008-05-29 | 13.230 | 14,365 | +684 | 0.01% | 190,047 |
| 2008-05-14 | 2008-05-09 | 13.522 | 13,681 | -1,368 | 0.01% | 184,997 |
| 2008-05-13 | 2008-05-08 | 13.522 | 15,049 | -2,052 | 0.01% | 203,496 |
| 2008-05-05 | 2008-04-30 | 11.856 | 17,101 | +1,368 | 0.01% | 202,744 |
| 2008-05-02 | 2008-04-29 | 12.017 | 15,733 | +684 | 0.01% | 189,056 |
| 2008-04-30 | 2008-04-28 | 12.325 | 15,049 | -1,368 | 0.01% | 185,473 |
| 2008-04-29 | 2008-04-25 | 11.764 | 16,417 | +1,512 | 0.01% | 193,125 |
| 2008-04-14 | 2008-04-10 | 12.502 | 14,905 | -678 | 0.01% | 186,338 |
| 2008-04-07 | 2008-04-02 | 12.251 | 15,583 | -2,710 | 0.01% | 190,905 |
| 2008-04-03 | 2008-04-01 | 11.941 | 18,293 | +678 | 0.01% | 218,434 |
| 2008-03-27 | 2008-03-25 | 11.660 | 17,615 | -1,355 | 0.01% | 205,398 |
| 2008-03-12 | 2008-03-10 | 12.546 | 18,970 | +1,355 | 0.01% | 237,998 |
| 2008-02-26 | 2008-02-22 | 13.491 | 17,615 | -1,355 | 0.01% | 237,638 |
| 2008-02-20 | 2008-02-18 | 12.443 | 18,970 | -1,355 | 0.01% | 236,038 |
| 2008-02-12 | 2008-02-06 | 11.660 | 20,325 | -678 | 0.01% | 236,998 |
| 2008-02-05 | 2008-02-01 | 10.834 | 21,003 | -1,355 | 0.01% | 227,544 |
| 2008-01-30 | 2008-01-28 | 10.450 | 22,358 | -7,452 | 0.01% | 233,643 |
| 2008-01-29 | 2008-01-25 | 10.081 | 29,810 | +9,485 | 0.02% | 300,518 |
| 2008-01-28 | 2008-01-24 | 10.066 | 20,325 | +2,710 | 0.01% | 204,598 |
| 2008-01-25 | 2008-01-23 | 10.362 | 17,615 | +677 | 0.01% | 182,519 |
| 2008-01-18 | 2008-01-16 | 14.494 | 16,938 | -3,387 | 0.01% | 245,505 |
| 2008-01-16 | 2008-01-14 | 15.469 | 20,325 | +677 | 0.01% | 314,397 |
| 2008-01-11 | 2008-01-09 | 15.321 | 19,648 | -1,355 | 0.01% | 301,025 |
| 2008-01-10 | 2008-01-08 | 14.878 | 21,003 | +1,355 | 0.01% | 312,485 |
| 2007-12-12 | 2007-12-10 | 16.443 | 19,648 | -1,355 | 0.01% | 323,066 |
| 2007-12-11 | 2007-12-07 | 15.646 | 21,003 | +3,388 | 0.01% | 328,605 |
| 2007-12-07 | 2007-12-05 | 16.177 | 17,615 | +2,710 | 0.01% | 284,958 |
| 2007-12-06 | 2007-12-04 | 17.417 | 14,905 | -2,033 | 0.01% | 259,598 |
| 2007-12-04 | 2007-11-30 | 16.147 | 16,938 | +2,710 | 0.01% | 273,506 |
| 2007-11-16 | 2007-11-14 | 16.059 | 14,228 | -4,742 | 0.01% | 228,486 |
| 2007-11-09 | 2007-11-07 | 15.823 | 18,970 | -1,355 | 0.01% | 300,158 |
| 2007-11-06 | 2007-11-02 | 15.055 | 20,325 | -4,743 | 0.01% | 305,997 |
| 2007-11-05 | 2007-11-01 | 15.646 | 25,068 | -7,452 | 0.02% | 392,205 |
| 2007-11-01 | 2007-10-30 | 15.232 | 32,520 | +4,065 | 0.02% | 495,356 |
| 2007-10-30 | 2007-10-26 | 15.321 | 28,455 | +1,355 | 0.02% | 435,956 |
| 2007-10-26 | 2007-10-24 | 14.391 | 27,100 | +6,097 | 0.02% | 389,997 |
| 2007-10-18 | 2007-10-16 | 15.646 | 21,003 | +2,710 | 0.01% | 328,605 |
| 2007-10-12 | 2007-10-10 | 16.207 | 18,293 | +1,355 | 0.01% | 296,466 |
| 2007-10-11 | 2007-10-09 | 16.236 | 16,938 | -677 | 0.01% | 275,006 |
| 2007-10-10 | 2007-10-08 | 16.826 | 17,615 | -4,065 | 0.01% | 296,398 |
| 2007-10-09 | 2007-10-05 | 16.147 | 21,680 | -3,388 | 0.01% | 350,077 |
| 2007-10-08 | 2007-10-04 | 15.144 | 25,068 | +2,710 | 0.02% | 379,624 |
| 2007-10-05 | 2007-10-03 | 14.494 | 22,358 | +3,388 | 0.01% | 324,065 |
| 2007-10-04 | 2007-10-02 | 14.878 | 18,970 | +5,420 | 0.01% | 282,238 |
| 2007-10-02 | 2007-09-27 | 15.380 | 13,550 | +2,032 | 0.01% | 208,398 |
| 2007-09-27 | 2007-09-24 | 17.269 | 11,518 | -6,775 | 0.01% | 198,907 |
| 2007-09-24 | 2007-09-20 | 16.649 | 18,293 | +4,743 | 0.01% | 304,566 |
| 2007-09-21 | 2007-09-19 | 16.915 | 13,550 | -678 | 0.01% | 229,198 |
| 2007-09-20 | 2007-09-18 | 16.945 | 14,228 | -6,775 | 0.01% | 241,086 |
| 2007-09-18 | 2007-09-14 | 16.826 | 21,003 | +9,485 | 0.01% | 353,406 |
| 2007-09-13 | 2007-09-11 | 18.768 | 11,518 | +196 | 0.01% | 216,171 |
| 2007-09-12 | 2007-09-10 | 18.107 | 11,322 | -7,993 | 0.01% | 205,013 |
| 2007-09-11 | 2007-09-07 | 16.846 | 19,315 | -5,994 | 0.01% | 325,386 |
| 2007-09-10 | 2007-09-06 | 16.005 | 25,309 | +666 | 0.02% | 405,082 |
| 2007-09-07 | 2007-09-05 | 14.399 | 24,643 | +5,328 | 0.02% | 354,832 |
| 2007-09-06 | 2007-09-04 | 13.513 | 19,315 | +3,330 | 0.01% | 261,005 |
| 2007-09-05 | 2007-09-03 | 13.483 | 15,985 | -6,660 | 0.01% | 215,526 |
| 2007-09-04 | 2007-08-31 | 12.162 | 22,645 | +6,660 | 0.01% | 275,403 |
| 2007-09-03 | 2007-08-30 | 11.861 | 15,985 | +1,999 | 0.01% | 189,605 |
| 2007-08-31 | 2007-08-29 | 11.561 | 13,986 | -1,999 | 0.01% | 161,695 |
| 2007-08-30 | 2007-08-28 | 11.561 | 15,985 | -13,320 | 0.01% | 184,805 |
| 2007-08-29 | 2007-08-27 | 11.576 | 29,305 | +11,322 | 0.02% | 339,240 |
| 2007-08-28 | 2007-08-24 | 10.510 | 17,983 | -1,998 | 0.01% | 189,004 |
| 2007-08-23 | 2007-08-21 | 10.135 | 19,981 | +1,998 | 0.01% | 202,503 |
| 2007-08-20 | 2007-08-16 | 9.159 | 17,983 | -666 | 0.01% | 164,704 |
| 2007-08-15 | 2007-08-13 | 10.510 | 18,649 | +2,664 | 0.01% | 196,004 |
| 2007-08-14 | 2007-08-10 | 10.510 | 15,985 | -3,330 | 0.01% | 168,005 |
| 2007-08-13 | 2007-08-09 | 10.495 | 19,315 | +2,664 | 0.01% | 202,714 |
| 2007-08-10 | 2007-08-08 | 10.855 | 16,651 | -1,998 | 0.01% | 180,755 |
| 2007-08-09 | 2007-08-07 | 10.240 | 18,649 | +666 | 0.01% | 190,964 |
| 2007-08-08 | 2007-08-06 | 10.480 | 17,983 | -3,330 | 0.01% | 188,464 |
| 2007-08-06 | 2007-08-02 | 10.961 | 21,313 | -2,664 | 0.01% | 233,603 |
| 2007-08-02 | 2007-07-31 | 11.726 | 23,977 | -1,998 | 0.02% | 281,162 |
| 2007-07-30 | 2007-07-26 | 13.063 | 25,975 | -3,330 | 0.02% | 339,302 |
| 2007-07-27 | 2007-07-25 | 13.123 | 29,305 | -3,330 | 0.02% | 384,560 |
| 2007-07-24 | 2007-07-20 | 12.687 | 32,635 | -6,660 | 0.02% | 414,049 |
| 2007-07-13 | 2007-07-11 | 13.018 | 39,295 | -1,332 | 0.03% | 511,526 |
| 2007-07-11 | 2007-07-09 | 12.912 | 40,627 | +5,328 | 0.03% | 524,595 |
| 2007-07-09 | 2007-07-05 | 11.876 | 35,299 | -5,994 | 0.02% | 419,228 |
| 2007-06-29 | 2007-06-27 | 11.967 | 41,293 | +666 | 0.03% | 494,135 |
| 2007-06-28 | 2007-06-26 | 11.516 | 40,627 | +1,332 | 0.03% | 467,866 |
| 2007-06-26 | 2007-06-22 | 11.561 | 39,295 | 0.03% | 454,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy