History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 80,000 | +0 | 0.04% | 840,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 80,000 | +0 | 0.04% | 841,600 |
| 2025-10-10 | 2025-10-08 | 10.560 | 80,000 | +0 | 0.04% | 844,800 |
| 2025-10-09 | 2025-10-06 | 10.580 | 80,000 | +0 | 0.04% | 846,400 |
| 2025-10-08 | 2025-10-03 | 10.590 | 80,000 | +0 | 0.04% | 847,200 |
| 2025-10-06 | 2025-10-02 | 10.550 | 80,000 | +0 | 0.04% | 844,000 |
| 2025-10-03 | 2025-09-30 | 10.550 | 80,000 | +0 | 0.04% | 844,000 |
| 2025-10-02 | 2025-09-29 | 10.440 | 80,000 | +0 | 0.04% | 835,200 |
| 2025-09-30 | 2025-09-26 | 10.380 | 80,000 | +0 | 0.04% | 830,400 |
| 2025-09-29 | 2025-09-25 | 10.450 | 80,000 | +0 | 0.04% | 836,000 |
| 2025-09-26 | 2025-09-24 | 10.380 | 80,000 | +0 | 0.04% | 830,400 |
| 2025-09-25 | 2025-09-23 | 10.380 | 80,000 | +0 | 0.04% | 830,400 |
| 2025-09-24 | 2025-09-22 | 10.360 | 80,000 | +0 | 0.04% | 828,800 |
| 2025-09-23 | 2025-09-19 | 10.290 | 80,000 | +0 | 0.04% | 823,200 |
| 2025-09-22 | 2025-09-18 | 10.340 | 80,000 | +0 | 0.04% | 827,200 |
| 2025-09-19 | 2025-09-17 | 10.360 | 80,000 | +0 | 0.04% | 828,800 |
| 2025-09-18 | 2025-09-16 | 10.400 | 80,000 | +0 | 0.04% | 832,000 |
| 2025-09-17 | 2025-09-15 | 10.400 | 80,000 | +0 | 0.04% | 832,000 |
| 2025-09-16 | 2025-09-12 | 10.490 | 80,000 | +0 | 0.04% | 839,200 |
| 2025-09-15 | 2025-09-11 | 10.410 | 80,000 | +0 | 0.04% | 832,800 |
| 2025-09-12 | 2025-09-10 | 10.350 | 80,000 | +0 | 0.04% | 828,000 |
| 2025-09-11 | 2025-09-09 | 10.370 | 80,000 | +0 | 0.04% | 829,600 |
| 2025-09-10 | 2025-09-08 | 10.380 | 80,000 | +0 | 0.04% | 830,400 |
| 2025-09-09 | 2025-09-05 | 10.250 | 80,000 | +0 | 0.04% | 820,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 80,000 | +0 | 0.04% | 823,200 |
| 2025-09-05 | 2025-09-03 | 10.320 | 80,000 | +0 | 0.04% | 825,600 |
| 2025-09-04 | 2025-09-02 | 10.390 | 80,000 | +0 | 0.04% | 831,200 |
| 2025-09-03 | 2025-09-01 | 10.380 | 80,000 | +0 | 0.04% | 830,400 |
| 2025-09-02 | 2025-08-29 | 10.410 | 80,000 | +0 | 0.04% | 832,800 |
| 2025-09-01 | 2025-08-28 | 10.430 | 80,000 | +0 | 0.04% | 834,400 |
| 2025-08-29 | 2025-08-27 | 10.370 | 80,000 | +0 | 0.04% | 829,600 |
| 2025-08-28 | 2025-08-26 | 10.450 | 80,000 | +0 | 0.04% | 836,000 |
| 2025-08-27 | 2025-08-25 | 10.460 | 80,000 | +0 | 0.04% | 836,800 |
| 2025-08-26 | 2025-08-22 | 10.530 | 80,000 | +0 | 0.04% | 842,400 |
| 2025-08-25 | 2025-08-21 | 10.550 | 80,000 | +0 | 0.04% | 844,000 |
| 2025-08-22 | 2025-08-20 | 10.630 | 80,000 | +0 | 0.04% | 850,400 |
| 2025-08-21 | 2025-08-19 | 10.620 | 80,000 | +0 | 0.04% | 849,600 |
| 2025-08-20 | 2025-08-18 | 10.730 | 80,000 | +0 | 0.04% | 858,400 |
| 2025-08-19 | 2025-08-15 | 10.600 | 80,000 | +0 | 0.04% | 848,000 |
| 2025-08-18 | 2025-08-14 | 10.600 | 80,000 | +0 | 0.04% | 848,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 80,000 | +0 | 0.04% | 848,000 |
| 2025-08-14 | 2025-08-12 | 10.730 | 80,000 | +0 | 0.04% | 858,400 |
| 2025-08-13 | 2025-08-11 | 10.550 | 80,000 | +0 | 0.04% | 844,000 |
| 2025-08-12 | 2025-08-08 | 10.530 | 80,000 | +0 | 0.04% | 842,400 |
| 2025-08-11 | 2025-08-07 | 10.670 | 80,000 | +0 | 0.04% | 853,600 |
| 2025-08-08 | 2025-08-06 | 10.540 | 80,000 | +0 | 0.04% | 843,200 |
| 2025-08-07 | 2025-08-05 | 10.570 | 80,000 | +0 | 0.04% | 845,600 |
| 2025-08-06 | 2025-08-04 | 10.570 | 80,000 | +0 | 0.04% | 845,600 |
| 2025-08-05 | 2025-08-01 | 10.540 | 80,000 | +0 | 0.04% | 843,200 |
| 2025-08-04 | 2025-07-31 | 10.800 | 80,000 | +0 | 0.04% | 864,000 |
| 2025-08-01 | 2025-07-30 | 10.860 | 80,000 | +0 | 0.04% | 868,800 |
| 2025-07-31 | 2025-07-29 | 10.800 | 80,000 | +0 | 0.04% | 864,000 |
| 2025-07-30 | 2025-07-28 | 10.980 | 80,000 | +0 | 0.04% | 878,400 |
| 2025-07-29 | 2025-07-25 | 11.160 | 80,000 | +0 | 0.04% | 892,800 |
| 2025-07-28 | 2025-07-24 | 11.420 | 80,000 | +0 | 0.04% | 913,600 |
| 2025-07-25 | 2025-07-23 | 10.720 | 80,000 | +0 | 0.04% | 857,600 |
| 2025-07-24 | 2025-07-22 | 11.820 | 80,000 | -7,000 | 0.04% | 945,600 |
| 2025-06-16 | 2025-06-12 | 10.400 | 87,000 | -1,000 | 0.04% | 904,800 |
| 2025-06-13 | 2025-06-11 | 10.380 | 88,000 | +1,000 | 0.04% | 913,440 |
| 2025-06-12 | 2025-06-10 | 10.280 | 87,000 | -1,000 | 0.04% | 894,360 |
| 2025-06-10 | 2025-06-06 | 10.480 | 88,000 | +1,000 | 0.04% | 922,240 |
| 2025-05-06 | 2025-04-30 | 9.600 | 87,000 | -2,000 | 0.04% | 835,200 |
| 2025-04-16 | 2025-04-14 | 9.880 | 89,000 | +2,000 | 0.04% | 879,320 |
| 2025-04-02 | 2025-03-31 | 9.080 | 87,000 | -3,000 | 0.04% | 789,960 |
| 2024-12-05 | 2024-12-03 | 9.370 | 90,000 | +1,000 | 0.04% | 843,300 |
| 2024-12-04 | 2024-12-02 | 9.800 | 89,000 | -2,000 | 0.04% | 872,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 91,000 | +2,000 | 0.04% | 785,330 |
| 2024-11-29 | 2024-11-27 | 8.140 | 89,000 | +2,000 | 0.04% | 724,460 |
| 2024-10-08 | 2024-10-04 | 8.600 | 87,000 | +2,000 | 0.04% | 748,200 |
| 2024-10-03 | 2024-09-30 | 8.830 | 85,000 | -1,000 | 0.04% | 750,550 |
| 2024-09-23 | 2024-09-19 | 6.330 | 86,000 | -1,000 | 0.04% | 544,380 |
| 2024-09-19 | 2024-09-16 | 6.240 | 87,000 | -1,000 | 0.04% | 542,880 |
| 2024-09-04 | 2024-09-02 | 6.570 | 88,000 | -3,000 | 0.04% | 578,160 |
| 2024-08-30 | 2024-08-28 | 6.640 | 91,000 | -1,000 | 0.04% | 604,240 |
| 2024-08-28 | 2024-08-26 | 7.170 | 92,000 | -2,000 | 0.04% | 659,640 |
| 2024-06-26 | 2024-06-24 | 8.040 | 94,000 | -1,000 | 0.04% | 755,760 |
| 2024-06-14 | 2024-06-12 | 8.450 | 95,000 | -1,000 | 0.04% | 802,750 |
| 2024-06-07 | 2024-06-05 | 8.600 | 96,000 | +1,000 | 0.04% | 825,600 |
| 2024-06-06 | 2024-06-04 | 8.890 | 95,000 | +2,000 | 0.04% | 844,550 |
| 2024-06-04 | 2024-05-31 | 9.800 | 93,000 | -3,000 | 0.04% | 911,400 |
| 2024-06-03 | 2024-05-30 | 9.540 | 96,000 | -1,000 | 0.04% | 915,840 |
| 2024-05-14 | 2024-05-10 | 8.600 | 97,000 | -2,000 | 0.04% | 834,200 |
| 2024-05-10 | 2024-05-08 | 7.700 | 99,000 | +2,000 | 0.04% | 762,300 |
| 2024-04-16 | 2024-04-12 | 6.450 | 97,000 | -4,000 | 0.04% | 625,650 |
| 2024-04-11 | 2024-04-09 | 6.370 | 101,000 | -2,000 | 0.04% | 643,370 |
| 2024-03-08 | 2024-03-06 | 6.860 | 103,000 | -3,000 | 0.05% | 706,580 |
| 2024-03-05 | 2024-03-01 | 7.320 | 106,000 | -1,000 | 0.05% | 775,920 |
| 2024-02-21 | 2024-02-19 | 6.990 | 107,000 | +1,000 | 0.05% | 747,930 |
| 2024-02-05 | 2024-02-01 | 5.850 | 106,000 | -2,000 | 0.05% | 620,100 |
| 2024-01-29 | 2024-01-25 | 6.100 | 108,000 | -5,000 | 0.05% | 658,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 113,000 | +5,000 | 0.05% | 606,810 |
| 2024-01-11 | 2024-01-09 | 6.000 | 108,000 | +1,000 | 0.05% | 648,000 |
| 2024-01-09 | 2024-01-05 | 6.170 | 107,000 | +2,000 | 0.05% | 660,190 |
| 2024-01-02 | 2023-12-28 | 7.000 | 105,000 | +2,000 | 0.05% | 735,000 |
| 2023-12-28 | 2023-12-22 | 6.690 | 103,000 | -2,000 | 0.05% | 689,070 |
| 2023-12-19 | 2023-12-15 | 6.410 | 105,000 | +3,000 | 0.05% | 673,050 |
| 2023-12-18 | 2023-12-14 | 6.240 | 102,000 | -7,000 | 0.04% | 636,480 |
| 2023-12-14 | 2023-12-12 | 6.490 | 109,000 | +8,000 | 0.05% | 707,410 |
| 2023-10-25 | 2023-10-20 | 6.200 | 101,000 | -1,000 | 0.04% | 626,200 |
| 2023-10-09 | 2023-10-05 | 6.930 | 102,000 | +4,000 | 0.04% | 706,860 |
| 2023-09-19 | 2023-09-15 | 7.240 | 98,000 | -1,000 | 0.04% | 709,520 |
| 2023-09-18 | 2023-09-14 | 7.400 | 99,000 | -3,000 | 0.04% | 732,600 |
| 2023-09-13 | 2023-09-11 | 7.720 | 102,000 | -1,000 | 0.04% | 787,440 |
| 2023-09-04 | 2023-08-30 | 7.800 | 103,000 | +3,000 | 0.05% | 803,400 |
| 2023-08-24 | 2023-08-22 | 8.900 | 100,000 | -1,000 | 0.04% | 890,000 |
| 2023-08-22 | 2023-08-18 | 9.160 | 101,000 | -1,000 | 0.04% | 925,160 |
| 2023-08-21 | 2023-08-17 | 9.340 | 102,000 | +2,000 | 0.04% | 952,680 |
| 2023-08-16 | 2023-08-14 | 9.320 | 100,000 | -2,000 | 0.04% | 932,000 |
| 2023-08-15 | 2023-08-11 | 9.530 | 102,000 | -3,000 | 0.04% | 972,060 |
| 2023-08-03 | 2023-08-01 | 11.780 | 105,000 | -2,000 | 0.05% | 1,236,900 |
| 2023-07-14 | 2023-07-12 | 10.800 | 107,000 | +4,000 | 0.05% | 1,155,600 |
| 2023-07-10 | 2023-07-06 | 10.600 | 103,000 | +1,000 | 0.05% | 1,091,800 |
| 2023-07-07 | 2023-07-05 | 11.100 | 102,000 | +10,000 | 0.04% | 1,132,200 |
| 2023-07-06 | 2023-07-04 | 11.300 | 92,000 | +5,000 | 0.04% | 1,039,600 |
| 2023-07-03 | 2023-06-29 | 9.690 | 87,000 | +1,000 | 0.04% | 843,030 |
| 2023-06-20 | 2023-06-16 | 12.800 | 86,000 | +1,000 | 0.04% | 1,100,800 |
| 2023-06-16 | 2023-06-14 | 12.820 | 85,000 | +4,000 | 0.04% | 1,089,700 |
| 2023-06-09 | 2023-06-07 | 13.160 | 81,000 | +1,000 | 0.04% | 1,065,960 |
| 2023-06-07 | 2023-06-05 | 13.820 | 80,000 | +1,000 | 0.04% | 1,105,600 |
| 2023-05-30 | 2023-05-25 | 13.300 | 79,000 | +2,000 | 0.03% | 1,050,700 |
| 2023-05-10 | 2023-05-08 | 16.020 | 77,000 | +2,000 | 0.03% | 1,233,540 |
| 2023-05-03 | 2023-04-28 | 16.200 | 75,000 | +1,000 | 0.03% | 1,215,000 |
| 2023-05-02 | 2023-04-27 | 16.280 | 74,000 | +3,000 | 0.03% | 1,204,720 |
| 2023-04-21 | 2023-04-19 | 18.260 | 71,000 | -1,000 | 0.03% | 1,296,460 |
| 2023-04-19 | 2023-04-17 | 19.160 | 72,000 | +1,000 | 0.03% | 1,379,520 |
| 2023-04-03 | 2023-03-30 | 19.160 | 71,000 | +1,000 | 0.03% | 1,360,360 |
| 2023-03-30 | 2023-03-28 | 19.060 | 70,000 | +2,000 | 0.03% | 1,334,200 |
| 2023-03-10 | 2023-03-08 | 19.960 | 68,000 | +3,000 | 0.03% | 1,357,280 |
| 2023-03-09 | 2023-03-07 | 20.750 | 65,000 | +2,000 | 0.03% | 1,348,750 |
| 2023-03-07 | 2023-03-03 | 21.200 | 63,000 | +1,000 | 0.03% | 1,335,600 |
| 2023-02-17 | 2023-02-15 | 20.750 | 62,000 | +1,000 | 0.03% | 1,286,500 |
| 2023-02-08 | 2023-02-06 | 20.750 | 61,000 | +1,000 | 0.03% | 1,265,750 |
| 2023-02-06 | 2023-02-02 | 21.500 | 60,000 | +3,000 | 0.03% | 1,290,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 57,000 | +1,000 | 0.03% | 1,291,050 |
| 2023-02-01 | 2023-01-30 | 24.000 | 56,000 | +2,000 | 0.02% | 1,344,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 54,000 | +1,000 | 0.02% | 1,404,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 53,000 | -1,000 | 0.02% | 1,322,350 |
| 2022-12-05 | 2022-12-01 | 21.200 | 54,000 | +1,000 | 0.02% | 1,144,800 |
| 2022-11-22 | 2022-11-18 | 18.680 | 53,000 | +2,000 | 0.02% | 990,040 |
| 2022-11-16 | 2022-11-14 | 16.700 | 51,000 | -1,000 | 0.02% | 851,700 |
| 2022-11-15 | 2022-11-11 | 16.480 | 52,000 | -56,000 | 0.02% | 856,960 |
| 2022-11-08 | 2022-11-04 | 15.000 | 108,000 | +51,000 | 0.05% | 1,620,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 57,000 | +5,000 | 0.03% | 1,313,850 |
| 2022-06-23 | 2022-06-21 | 18.800 | 52,000 | +1,000 | 0.02% | 977,600 |
| 2022-05-31 | 2022-05-27 | 13.800 | 51,000 | +1,000 | 0.02% | 703,800 |
| 2022-05-16 | 2022-05-12 | 12.760 | 50,000 | +1,000 | 0.02% | 638,000 |
| 2022-04-08 | 2022-04-06 | 17.340 | 49,000 | +1,000 | 0.02% | 849,660 |
| 2022-03-21 | 2022-03-17 | 19.080 | 48,000 | -1,000 | 0.02% | 915,840 |
| 2022-02-28 | 2022-02-24 | 21.800 | 49,000 | +1,000 | 0.02% | 1,068,200 |
| 2022-02-04 | 2022-01-27 | 20.100 | 48,000 | +1,000 | 0.02% | 964,800 |
| 2022-01-28 | 2022-01-26 | 20.100 | 47,000 | +1,000 | 0.02% | 944,700 |
| 2022-01-17 | 2022-01-13 | 21.550 | 46,000 | +1,000 | 0.02% | 991,300 |
| 2022-01-05 | 2022-01-03 | 23.500 | 45,000 | +1,000 | 0.02% | 1,057,500 |
| 2021-12-30 | 2021-12-28 | 24.250 | 44,000 | +2,000 | 0.02% | 1,067,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 42,000 | -3,000 | 0.02% | 1,018,500 |
| 2021-11-12 | 2021-11-10 | 26.100 | 45,000 | +1,000 | 0.02% | 1,174,500 |
| 2021-10-06 | 2021-10-04 | 33.350 | 44,000 | -1,000 | 0.02% | 1,467,400 |
| 2021-09-16 | 2021-09-14 | 31.950 | 45,000 | +1,000 | 0.02% | 1,437,750 |
| 2021-07-12 | 2021-07-08 | 26.900 | 44,000 | +1,000 | 0.02% | 1,183,600 |
| 2021-07-08 | 2021-07-06 | 28.600 | 43,000 | +1,000 | 0.02% | 1,229,800 |
| 2021-03-22 | 2021-03-18 | 38.250 | 42,000 | -22,000 | 0.02% | 1,606,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 64,000 | +1,000 | 0.03% | 2,172,800 |
| 2021-02-23 | 2021-02-19 | 37.500 | 63,000 | +1,000 | 0.03% | 2,362,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 62,000 | +1,000 | 0.03% | 2,430,400 |
| 2021-02-18 | 2021-02-16 | 39.800 | 61,000 | +1,000 | 0.03% | 2,427,800 |
| 2021-02-01 | 2021-01-28 | 43.700 | 60,000 | +1,000 | 0.03% | 2,622,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 59,000 | -1,000 | 0.03% | 2,799,550 |
| 2021-01-27 | 2021-01-25 | 44.800 | 60,000 | -2,000 | 0.03% | 2,688,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 62,000 | -1,000 | 0.03% | 2,591,600 |
| 2021-01-15 | 2021-01-13 | 38.600 | 63,000 | +4,000 | 0.03% | 2,431,800 |
| 2020-11-11 | 2020-11-09 | 36.950 | 59,000 | -1,000 | 0.03% | 2,180,050 |
| 2020-08-13 | 2020-08-11 | 50.950 | 60,000 | -8,000 | 0.03% | 3,057,000 |
| 2020-08-12 | 2020-08-10 | 50.950 | 68,000 | -8,000 | 0.03% | 3,464,600 |
| 2020-08-10 | 2020-08-06 | 60.000 | 76,000 | -2,000 | 0.03% | 4,560,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 78,000 | -4,000 | 0.03% | 3,630,900 |
| 2020-07-30 | 2020-07-28 | 49.500 | 82,000 | -4,000 | 0.04% | 4,059,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 86,000 | -1,000 | 0.04% | 4,037,700 |
| 2020-07-28 | 2020-07-24 | 41.850 | 87,000 | -1,000 | 0.04% | 3,640,950 |
| 2020-07-27 | 2020-07-23 | 45.050 | 88,000 | -1,000 | 0.04% | 3,964,400 |
| 2020-07-23 | 2020-07-21 | 38.400 | 89,000 | +1,000 | 0.04% | 3,417,600 |
| 2020-07-22 | 2020-07-20 | 37.000 | 88,000 | -1,000 | 0.04% | 3,256,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 89,000 | -2,000 | 0.04% | 3,560,000 |
| 2020-07-16 | 2020-07-14 | 29.700 | 91,000 | -1,000 | 0.04% | 2,702,700 |
| 2020-07-14 | 2020-07-10 | 33.050 | 92,000 | -1,000 | 0.04% | 3,040,600 |
| 2020-07-13 | 2020-07-09 | 33.850 | 93,000 | -5,000 | 0.04% | 3,148,050 |
| 2020-07-10 | 2020-07-08 | 31.000 | 98,000 | -4,000 | 0.04% | 3,038,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 102,000 | -7,000 | 0.04% | 2,682,600 |
| 2020-06-23 | 2020-06-19 | 12.320 | 109,000 | -2,000 | 0.05% | 1,342,880 |
| 2020-06-10 | 2020-06-08 | 13.020 | 111,000 | -1,000 | 0.05% | 1,445,220 |
| 2020-06-05 | 2020-06-03 | 10.180 | 112,000 | -1,000 | 0.05% | 1,140,160 |
| 2020-06-03 | 2020-06-01 | 10.180 | 113,000 | -4,000 | 0.05% | 1,150,340 |
| 2020-06-02 | 2020-05-29 | 9.200 | 117,000 | -9,000 | 0.05% | 1,076,400 |
| 2020-06-01 | 2020-05-28 | 8.230 | 126,000 | -6,000 | 0.06% | 1,036,980 |
| 2020-05-29 | 2020-05-27 | 8.220 | 132,000 | -2,000 | 0.06% | 1,085,040 |
| 2020-05-15 | 2020-05-13 | 8.410 | 134,000 | -10,000 | 0.06% | 1,126,940 |
| 2020-03-13 | 2020-03-11 | 7.600 | 144,000 | -2,000 | 0.06% | 1,094,400 |
| 2020-02-27 | 2020-02-25 | 6.870 | 146,000 | -2,000 | 0.06% | 1,003,020 |
| 2020-02-25 | 2020-02-21 | 7.020 | 148,000 | -1,000 | 0.07% | 1,038,960 |
| 2020-02-05 | 2020-02-03 | 5.520 | 149,000 | +3,000 | 0.07% | 822,480 |
| 2020-02-04 | 2020-01-31 | 5.580 | 146,000 | -3,000 | 0.06% | 814,680 |
| 2019-12-20 | 2019-12-18 | 5.000 | 149,000 | -7,000 | 0.07% | 745,000 |
| 2019-12-18 | 2019-12-16 | 4.950 | 156,000 | -2,000 | 0.07% | 772,200 |
| 2019-12-12 | 2019-12-10 | 4.920 | 158,000 | -8,000 | 0.07% | 777,360 |
| 2019-11-29 | 2019-11-27 | 5.150 | 166,000 | +1,000 | 0.07% | 854,900 |
| 2019-11-19 | 2019-11-15 | 5.080 | 165,000 | +1,000 | 0.07% | 838,200 |
| 2019-08-28 | 2019-08-26 | 4.630 | 164,000 | -4,000 | 0.07% | 759,320 |
| 2019-08-27 | 2019-08-23 | 4.780 | 168,000 | +5,000 | 0.07% | 803,040 |
| 2019-06-11 | 2019-06-06 | 5.610 | 163,000 | +1,000 | 0.07% | 914,430 |
| 2019-05-21 | 2019-05-17 | 5.970 | 162,000 | -45,000 | 0.07% | 967,140 |
| 2019-04-23 | 2019-04-17 | 6.710 | 207,000 | +2,000 | 0.09% | 1,388,970 |
| 2019-02-21 | 2019-02-19 | 6.730 | 205,000 | +1,000 | 0.09% | 1,379,650 |
| 2019-02-11 | 2019-02-04 | 6.760 | 204,000 | +45,000 | 0.09% | 1,379,040 |
| 2019-01-24 | 2019-01-22 | 6.730 | 159,000 | +4,000 | 0.07% | 1,070,070 |
| 2018-12-19 | 2018-12-17 | 6.630 | 155,000 | +10,000 | 0.07% | 1,027,650 |
| 2018-12-14 | 2018-12-12 | 6.650 | 145,000 | -10,000 | 0.06% | 964,250 |
| 2018-10-23 | 2018-10-19 | 7.024 | 155,000 | +3,838 | 0.07% | 1,088,708 |
| 2018-09-27 | 2018-09-24 | 7.208 | 151,162 | +975 | 0.07% | 1,089,650 |
| 2018-06-21 | 2018-06-19 | 8.121 | 150,187 | +9,753 | 0.07% | 1,219,682 |
| 2018-06-08 | 2018-06-06 | 9.875 | 140,434 | -3,901 | 0.06% | 1,386,717 |
| 2018-06-07 | 2018-06-05 | 10.071 | 144,335 | +3,901 | 0.07% | 1,453,647 |
| 2018-06-06 | 2018-06-04 | 10.030 | 140,434 | +1,600 | 0.06% | 1,408,532 |
| 2018-06-04 | 2018-05-31 | 9.885 | 138,834 | +965 | 0.06% | 1,372,324 |
| 2018-03-07 | 2018-03-05 | 8.495 | 137,869 | -2,893 | 0.06% | 1,171,166 |
| 2018-02-08 | 2018-02-06 | 7.789 | 140,762 | +964 | 0.06% | 1,096,461 |
| 2018-01-31 | 2018-01-29 | 8.152 | 139,798 | -1,928 | 0.06% | 1,139,702 |
| 2018-01-25 | 2018-01-23 | 7.509 | 141,726 | +1,928 | 0.06% | 1,064,280 |
| 2018-01-24 | 2018-01-22 | 7.541 | 139,798 | -144,618 | 0.06% | 1,054,152 |
| 2018-01-19 | 2018-01-17 | 7.665 | 284,416 | +1,928 | 0.13% | 2,180,050 |
| 2017-11-22 | 2017-11-20 | 9.024 | 282,488 | -4,820 | 0.13% | 2,549,102 |
| 2017-11-08 | 2017-11-06 | 8.650 | 287,308 | -965 | 0.13% | 2,485,317 |
| 2017-10-25 | 2017-10-23 | 8.277 | 288,273 | +3,857 | 0.13% | 2,386,024 |
| 2017-10-23 | 2017-10-19 | 8.337 | 284,416 | +5,585 | 0.13% | 2,371,158 |
| 2017-10-06 | 2017-10-03 | 7.829 | 278,831 | +2,835 | 0.13% | 2,182,997 |
| 2017-09-22 | 2017-09-20 | 7.808 | 275,996 | +945 | 0.13% | 2,154,961 |
| 2017-09-21 | 2017-09-19 | 7.893 | 275,051 | +5,672 | 0.13% | 2,170,863 |
| 2017-09-05 | 2017-09-01 | 7.639 | 269,379 | -3,781 | 0.13% | 2,057,696 |
| 2017-08-24 | 2017-08-21 | 6.866 | 273,160 | +4,726 | 0.13% | 1,875,608 |
| 2017-08-16 | 2017-08-14 | 6.739 | 268,434 | +1,890 | 0.13% | 1,809,078 |
| 2017-08-09 | 2017-08-07 | 6.581 | 266,544 | +3,781 | 0.12% | 1,754,041 |
| 2017-08-04 | 2017-08-02 | 6.676 | 262,763 | +1,890 | 0.12% | 1,754,179 |
| 2017-08-01 | 2017-07-28 | 6.750 | 260,873 | +1,891 | 0.12% | 1,760,882 |
| 2017-07-19 | 2017-07-17 | 6.993 | 258,982 | +138,943 | 0.12% | 1,811,137 |
| 2017-05-22 | 2017-05-18 | 6.880 | 120,039 | +1,534 | 0.06% | 825,893 |
| 2017-05-10 | 2017-05-08 | 6.880 | 118,505 | +1,866 | 0.06% | 815,339 |
| 2017-04-26 | 2017-04-24 | 7.148 | 116,639 | +2,799 | 0.06% | 833,750 |
| 2017-04-24 | 2017-04-20 | 7.502 | 113,840 | +2,800 | 0.05% | 854,003 |
| 2017-02-06 | 2017-02-02 | 8.220 | 111,040 | -933 | 0.05% | 912,728 |
| 2017-01-13 | 2017-01-11 | 8.520 | 111,973 | +933 | 0.05% | 953,997 |
| 2016-12-21 | 2016-12-19 | 8.573 | 111,040 | +3,732 | 0.05% | 951,997 |
| 2016-10-19 | 2016-10-17 | 9.456 | 107,308 | +3,733 | 0.05% | 1,014,737 |
| 2016-10-18 | 2016-10-14 | 9.456 | 103,575 | +2,627 | 0.05% | 979,437 |
| 2016-10-05 | 2016-10-03 | 9.544 | 100,948 | -910 | 0.05% | 963,475 |
| 2016-10-03 | 2016-09-29 | 9.566 | 101,858 | -909 | 0.05% | 974,401 |
| 2016-09-19 | 2016-09-14 | 9.456 | 102,767 | +4,547 | 0.05% | 971,796 |
| 2016-09-13 | 2016-09-09 | 9.632 | 98,220 | -910 | 0.05% | 946,079 |
| 2016-05-20 | 2016-05-18 | 9.485 | 99,130 | +1,678 | 0.05% | 940,240 |
| 2016-05-11 | 2016-05-09 | 9.026 | 97,452 | +2,683 | 0.05% | 879,634 |
| 2016-03-24 | 2016-03-22 | 9.876 | 94,769 | +894 | 0.05% | 935,976 |
| 2016-02-15 | 2016-02-11 | 9.328 | 93,875 | +2,682 | 0.05% | 875,697 |
| 2016-01-26 | 2016-01-22 | 9.955 | 91,193 | -1,788 | 0.04% | 907,798 |
| 2016-01-20 | 2016-01-18 | 9.563 | 92,981 | +2,682 | 0.05% | 889,198 |
| 2016-01-13 | 2016-01-11 | 9.988 | 90,299 | +2,682 | 0.04% | 901,929 |
| 2015-12-14 | 2015-12-10 | 11.297 | 87,617 | +894 | 0.04% | 989,801 |
| 2015-11-20 | 2015-11-18 | 10.290 | 86,723 | -1,788 | 0.04% | 892,401 |
| 2015-11-11 | 2015-11-09 | 10.402 | 88,511 | -894 | 0.04% | 920,700 |
| 2015-11-05 | 2015-11-03 | 9.995 | 89,405 | +1,463 | 0.04% | 893,623 |
| 2015-10-30 | 2015-10-28 | 10.007 | 87,942 | -5,276 | 0.04% | 880,000 |
| 2015-10-14 | 2015-10-12 | 11.110 | 93,218 | -880 | 0.05% | 1,035,615 |
| 2015-10-12 | 2015-10-08 | 10.518 | 94,098 | -879 | 0.05% | 989,751 |
| 2015-10-02 | 2015-09-29 | 9.916 | 94,977 | -1,759 | 0.05% | 941,757 |
| 2015-09-25 | 2015-09-23 | 9.711 | 96,736 | -1,759 | 0.05% | 939,398 |
| 2015-08-26 | 2015-08-24 | 8.415 | 98,495 | -879 | 0.05% | 828,800 |
| 2015-07-15 | 2015-07-13 | 9.995 | 99,374 | -4,398 | 0.05% | 993,266 |
| 2015-07-14 | 2015-07-10 | 9.586 | 103,772 | -1,758 | 0.05% | 994,745 |
| 2015-07-13 | 2015-07-09 | 8.972 | 105,530 | +2,638 | 0.05% | 946,797 |
| 2015-07-10 | 2015-07-08 | 8.017 | 102,892 | +879 | 0.05% | 824,849 |
| 2015-07-02 | 2015-06-29 | 9.779 | 102,013 | +1,759 | 0.05% | 997,603 |
| 2015-06-30 | 2015-06-26 | 10.325 | 100,254 | +3,518 | 0.05% | 1,035,122 |
| 2015-06-25 | 2015-06-23 | 11.132 | 96,736 | -2,638 | 0.05% | 1,076,898 |
| 2015-06-17 | 2015-06-15 | 11.144 | 99,374 | -880 | 0.05% | 1,107,395 |
| 2015-06-03 | 2015-06-01 | 12.576 | 100,254 | -6,156 | 0.05% | 1,260,842 |
| 2015-05-20 | 2015-05-18 | 9.743 | 106,410 | +1,466 | 0.05% | 1,036,732 |
| 2015-04-28 | 2015-04-24 | 9.547 | 104,944 | -5,204 | 0.05% | 1,001,879 |
| 2015-04-13 | 2015-04-09 | 9.143 | 110,148 | -867 | 0.06% | 1,007,110 |
| 2015-04-09 | 2015-04-02 | 8.405 | 111,015 | -868 | 0.06% | 933,118 |
| 2015-04-02 | 2015-03-31 | 8.244 | 111,883 | -6,938 | 0.06% | 922,353 |
| 2015-03-03 | 2015-02-27 | 7.275 | 118,821 | +867 | 0.06% | 864,470 |
| 2015-02-17 | 2015-02-13 | 6.999 | 117,954 | +1,735 | 0.06% | 825,522 |
| 2015-02-04 | 2015-02-02 | 7.137 | 116,219 | +867 | 0.06% | 829,459 |
| 2015-01-13 | 2015-01-09 | 7.552 | 115,352 | +8,673 | 0.06% | 871,151 |
| 2015-01-08 | 2015-01-06 | 7.414 | 106,679 | +1,735 | 0.05% | 790,892 |
| 2015-01-06 | 2015-01-02 | 7.368 | 104,944 | +867 | 0.05% | 773,189 |
| 2015-01-02 | 2014-12-29 | 7.322 | 104,077 | +2,602 | 0.05% | 762,001 |
| 2014-12-29 | 2014-12-22 | 7.298 | 101,475 | +867 | 0.05% | 740,611 |
| 2014-12-19 | 2014-12-17 | 7.333 | 100,608 | +868 | 0.05% | 737,763 |
| 2014-12-12 | 2014-12-10 | 7.506 | 99,740 | +867 | 0.05% | 748,648 |
| 2014-12-08 | 2014-12-04 | 7.621 | 98,873 | +1,735 | 0.05% | 753,540 |
| 2014-11-17 | 2014-11-13 | 7.149 | 97,138 | +867 | 0.05% | 694,397 |
| 2014-11-05 | 2014-11-03 | 7.286 | 96,271 | +1,664 | 0.05% | 701,430 |
| 2014-10-28 | 2014-10-24 | 6.770 | 94,607 | +852 | 0.05% | 640,467 |
| 2014-10-23 | 2014-10-21 | 6.805 | 93,755 | +852 | 0.05% | 637,999 |
| 2014-10-16 | 2014-10-14 | 7.192 | 92,903 | -2,557 | 0.05% | 668,171 |
| 2014-09-26 | 2014-09-24 | 7.450 | 95,460 | +853 | 0.05% | 711,201 |
| 2014-09-12 | 2014-09-10 | 8.013 | 94,607 | +2,556 | 0.05% | 758,126 |
| 2014-09-11 | 2014-09-08 | 8.154 | 92,051 | +853 | 0.05% | 750,604 |
| 2014-08-04 | 2014-07-31 | 7.955 | 91,198 | -85,232 | 0.05% | 725,458 |
| 2014-07-31 | 2014-07-29 | 8.096 | 176,430 | +852 | 0.09% | 1,428,298 |
| 2014-07-28 | 2014-07-24 | 8.119 | 175,578 | +852 | 0.09% | 1,425,521 |
| 2014-07-25 | 2014-07-23 | 8.096 | 174,726 | +853 | 0.09% | 1,414,504 |
| 2014-07-16 | 2014-07-14 | 8.189 | 173,873 | +3,409 | 0.09% | 1,423,918 |
| 2014-07-09 | 2014-07-07 | 8.330 | 170,464 | +3,409 | 0.09% | 1,420,000 |
| 2014-06-13 | 2014-06-11 | 8.412 | 167,055 | +2,557 | 0.09% | 1,405,323 |
| 2014-06-11 | 2014-06-09 | 8.412 | 164,498 | +2,557 | 0.09% | 1,383,812 |
| 2014-05-23 | 2014-05-21 | 8.550 | 161,941 | +2,386 | 0.08% | 1,384,602 |
| 2014-03-27 | 2014-03-25 | 8.264 | 159,555 | -2,519 | 0.08% | 1,318,602 |
| 2014-03-10 | 2014-03-06 | 8.752 | 162,074 | +8,398 | 0.09% | 1,418,549 |
| 2014-02-26 | 2014-02-24 | 8.526 | 153,676 | +25,192 | 0.08% | 1,310,276 |
| 2014-02-17 | 2014-02-13 | 8.729 | 128,484 | -839 | 0.07% | 1,121,494 |
| 2014-01-21 | 2014-01-17 | 8.026 | 129,323 | +839 | 0.07% | 1,037,957 |
| 2014-01-10 | 2014-01-08 | 8.324 | 128,484 | -2,519 | 0.07% | 1,069,473 |
| 2014-01-08 | 2014-01-06 | 8.752 | 131,003 | +1,680 | 0.07% | 1,146,601 |
| 2013-12-16 | 2013-12-12 | 9.229 | 129,323 | +839 | 0.07% | 1,193,497 |
| 2013-12-11 | 2013-12-09 | 9.765 | 128,484 | -1,679 | 0.07% | 1,254,604 |
| 2013-12-04 | 2013-12-02 | 9.812 | 130,163 | +2,519 | 0.07% | 1,277,199 |
| 2013-12-02 | 2013-11-28 | 9.812 | 127,644 | +840 | 0.07% | 1,252,482 |
| 2013-11-13 | 2013-11-11 | 9.788 | 126,804 | +840 | 0.07% | 1,241,219 |
| 2013-11-06 | 2013-11-04 | 10.039 | 125,964 | +2,519 | 0.07% | 1,264,497 |
| 2013-11-05 | 2013-11-01 | 9.931 | 123,445 | +1,680 | 0.06% | 1,225,980 |
| 2013-10-30 | 2013-10-28 | 10.059 | 121,765 | +1,836 | 0.06% | 1,224,873 |
| 2013-10-29 | 2013-10-25 | 9.999 | 119,929 | +2,482 | 0.06% | 1,199,154 |
| 2013-10-15 | 2013-10-10 | 9.322 | 117,447 | +2,481 | 0.06% | 1,094,817 |
| 2013-08-08 | 2013-08-06 | 8.862 | 114,966 | -2,481 | 0.06% | 1,018,869 |
| 2013-07-10 | 2013-07-08 | 9.177 | 117,447 | +41,354 | 0.06% | 1,077,777 |
| 2013-07-09 | 2013-07-05 | 9.153 | 76,093 | +41,355 | 0.04% | 696,443 |
| 2013-05-31 | 2013-05-29 | 9.041 | 34,738 | +825 | 0.02% | 314,063 |
| 2013-05-14 | 2013-05-10 | 9.301 | 33,913 | -1,614 | 0.02% | 315,424 |
| 2013-05-02 | 2013-04-29 | 8.471 | 35,527 | +3,229 | 0.02% | 300,957 |
| 2013-04-25 | 2013-04-23 | 8.199 | 32,298 | +3,230 | 0.02% | 264,803 |
| 2013-04-09 | 2013-04-05 | 7.567 | 29,068 | -807 | 0.02% | 219,961 |
| 2013-04-08 | 2013-04-03 | 7.951 | 29,875 | -129,191 | 0.02% | 237,537 |
| 2013-03-28 | 2013-03-26 | 9.165 | 159,066 | +4,037 | 0.09% | 1,457,801 |
| 2013-03-11 | 2013-03-07 | 9.177 | 155,029 | -807 | 0.08% | 1,422,723 |
| 2013-02-22 | 2013-02-20 | 8.707 | 155,836 | +2,422 | 0.09% | 1,356,789 |
| 2013-02-21 | 2013-02-19 | 8.100 | 153,414 | +129,191 | 0.08% | 1,242,602 |
| 2013-02-15 | 2013-02-08 | 7.468 | 24,223 | +807 | 0.01% | 180,898 |
| 2013-01-21 | 2013-01-17 | 6.886 | 23,416 | +4,037 | 0.01% | 161,241 |
| 2012-12-19 | 2012-12-17 | 6.502 | 19,379 | +4,845 | 0.01% | 126,003 |
| 2012-12-07 | 2012-12-05 | 5.945 | 14,534 | +2,422 | 0.01% | 86,400 |
| 2012-10-25 | 2012-10-22 | 6.808 | 12,112 | +478 | 0.01% | 82,457 |
| 2012-07-05 | 2012-07-03 | 5.802 | 11,634 | +1,552 | 0.01% | 67,503 |
| 2012-04-24 | 2012-04-20 | 6.576 | 10,082 | -7,756 | 0.01% | 66,297 |
| 2012-02-21 | 2012-02-17 | 7.801 | 17,838 | +7,756 | 0.01% | 139,149 |
| 2011-10-26 | 2011-10-24 | 6.817 | 10,082 | +356 | 0.01% | 68,724 |
| 2011-10-17 | 2011-10-13 | 6.923 | 9,726 | +748 | 0.01% | 67,338 |
| 2011-10-10 | 2011-10-06 | 5.961 | 8,978 | +3,741 | 0.01% | 53,519 |
| 2011-09-21 | 2011-09-19 | 7.204 | 5,237 | +2,992 | 0.00% | 37,728 |
| 2011-07-21 | 2011-07-19 | 10.051 | 2,245 | -1,496 | 0.00% | 22,565 |
| 2011-05-19 | 2011-05-17 | 11.601 | 3,741 | +2,245 | 0.00% | 43,401 |
| 2011-05-17 | 2011-05-13 | 11.628 | 1,496 | -749 | 0.00% | 17,396 |
| 2011-04-19 | 2011-04-15 | 11.441 | 2,245 | +1,497 | 0.00% | 25,685 |
| 2011-04-14 | 2011-04-12 | 11.591 | 748 | +12 | 0.00% | 8,670 |
| 2011-04-11 | 2011-04-07 | 11.741 | 736 | +736 | 0.00% | 8,641 |
| 2011-02-08 | 2011-02-02 | 12.502 | 0 | -736 | ||
| 2011-01-10 | 2011-01-06 | 13.861 | 736 | +736 | 0.00% | 10,201 |
| 2010-11-04 | 2010-11-02 | 12.801 | 0 | -2,944 | ||
| 2010-10-28 | 2010-10-26 | 12.067 | 2,944 | +2,944 | 0.00% | 35,525 |
| 2010-04-20 | 2010-04-16 | 14.152 | 0 | -2,120 | ||
| 2009-11-25 | 2009-11-23 | 13.161 | 2,120 | +2,120 | 0.00% | 27,902 |
| 2008-01-23 | 2008-01-21 | 12.251 | 0 | -2,710 | ||
| 2007-11-05 | 2007-11-01 | 15.646 | 2,710 | -6,775 | 0.00% | 42,400 |
| 2007-10-17 | 2007-10-15 | 15.911 | 9,485 | +6,775 | 0.01% | 150,919 |
| 2007-09-13 | 2007-09-11 | 18.768 | 2,710 | +46 | 0.00% | 50,862 |
| 2007-09-03 | 2007-08-30 | 11.861 | 2,664 | +2,664 | 0.00% | 31,599 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy