History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 4,000 | +0 | 0.00% | 42,080 |
| 2025-10-10 | 2025-10-08 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-10-09 | 2025-10-06 | 10.580 | 4,000 | +0 | 0.00% | 42,320 |
| 2025-10-08 | 2025-10-03 | 10.590 | 4,000 | +0 | 0.00% | 42,360 |
| 2025-10-06 | 2025-10-02 | 10.550 | 4,000 | +0 | 0.00% | 42,200 |
| 2025-10-03 | 2025-09-30 | 10.550 | 4,000 | +0 | 0.00% | 42,200 |
| 2025-10-02 | 2025-09-29 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-09-30 | 2025-09-26 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-29 | 2025-09-25 | 10.450 | 4,000 | +0 | 0.00% | 41,800 |
| 2025-09-26 | 2025-09-24 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-25 | 2025-09-23 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-24 | 2025-09-22 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2025-09-23 | 2025-09-19 | 10.290 | 4,000 | +0 | 0.00% | 41,160 |
| 2025-09-22 | 2025-09-18 | 10.340 | 4,000 | +0 | 0.00% | 41,360 |
| 2025-09-19 | 2025-09-17 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2025-09-18 | 2025-09-16 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-09-17 | 2025-09-15 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-09-16 | 2025-09-12 | 10.490 | 4,000 | +0 | 0.00% | 41,960 |
| 2025-09-15 | 2025-09-11 | 10.410 | 4,000 | +0 | 0.00% | 41,640 |
| 2025-09-12 | 2025-09-10 | 10.350 | 4,000 | +0 | 0.00% | 41,400 |
| 2025-09-11 | 2025-09-09 | 10.370 | 4,000 | +0 | 0.00% | 41,480 |
| 2025-09-10 | 2025-09-08 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-09 | 2025-09-05 | 10.250 | 4,000 | +0 | 0.00% | 41,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 4,000 | +0 | 0.00% | 41,160 |
| 2025-09-05 | 2025-09-03 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-09-04 | 2025-09-02 | 10.390 | 4,000 | +0 | 0.00% | 41,560 |
| 2025-09-03 | 2025-09-01 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-02 | 2025-08-29 | 10.410 | 4,000 | +0 | 0.00% | 41,640 |
| 2025-09-01 | 2025-08-28 | 10.430 | 4,000 | +0 | 0.00% | 41,720 |
| 2025-08-29 | 2025-08-27 | 10.370 | 4,000 | +0 | 0.00% | 41,480 |
| 2025-08-28 | 2025-08-26 | 10.450 | 4,000 | +0 | 0.00% | 41,800 |
| 2025-08-27 | 2025-08-25 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-08-26 | 2025-08-22 | 10.530 | 4,000 | +0 | 0.00% | 42,120 |
| 2025-08-25 | 2025-08-21 | 10.550 | 4,000 | +0 | 0.00% | 42,200 |
| 2025-08-22 | 2025-08-20 | 10.630 | 4,000 | +0 | 0.00% | 42,520 |
| 2025-08-21 | 2025-08-19 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2025-08-20 | 2025-08-18 | 10.730 | 4,000 | +0 | 0.00% | 42,920 |
| 2025-08-19 | 2025-08-15 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-08-18 | 2025-08-14 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-08-15 | 2025-08-13 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-08-14 | 2025-08-12 | 10.730 | 4,000 | +0 | 0.00% | 42,920 |
| 2025-08-13 | 2025-08-11 | 10.550 | 4,000 | +0 | 0.00% | 42,200 |
| 2025-08-12 | 2025-08-08 | 10.530 | 4,000 | +0 | 0.00% | 42,120 |
| 2025-08-11 | 2025-08-07 | 10.670 | 4,000 | +0 | 0.00% | 42,680 |
| 2025-08-08 | 2025-08-06 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-08-07 | 2025-08-05 | 10.570 | 4,000 | +0 | 0.00% | 42,280 |
| 2025-08-06 | 2025-08-04 | 10.570 | 4,000 | +0 | 0.00% | 42,280 |
| 2025-08-05 | 2025-08-01 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-08-04 | 2025-07-31 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-07-31 | 2025-07-29 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 10.980 | 4,000 | +0 | 0.00% | 43,920 |
| 2025-07-29 | 2025-07-25 | 11.160 | 4,000 | +0 | 0.00% | 44,640 |
| 2025-07-28 | 2025-07-24 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-07-25 | 2025-07-23 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2025-07-24 | 2025-07-22 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2025-07-23 | 2025-07-21 | 11.480 | 4,000 | +0 | 0.00% | 45,920 |
| 2025-07-22 | 2025-07-18 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-07-21 | 2025-07-17 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-07-18 | 2025-07-16 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-07-17 | 2025-07-15 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2025-07-16 | 2025-07-14 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2025-07-15 | 2025-07-11 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2025-07-14 | 2025-07-10 | 11.060 | 4,000 | +0 | 0.00% | 44,240 |
| 2025-07-11 | 2025-07-09 | 11.120 | 4,000 | +0 | 0.00% | 44,480 |
| 2025-07-10 | 2025-07-08 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2025-07-09 | 2025-07-07 | 11.460 | 4,000 | +0 | 0.00% | 45,840 |
| 2025-07-08 | 2025-07-04 | 11.180 | 4,000 | +0 | 0.00% | 44,720 |
| 2025-07-07 | 2025-07-03 | 10.780 | 4,000 | +0 | 0.00% | 43,120 |
| 2025-07-04 | 2025-07-02 | 10.740 | 4,000 | +0 | 0.00% | 42,960 |
| 2025-07-03 | 2025-06-30 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2025-07-02 | 2025-06-27 | 10.680 | 4,000 | +0 | 0.00% | 42,720 |
| 2025-06-30 | 2025-06-26 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-06-27 | 2025-06-25 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2025-06-25 | 2025-06-23 | 10.640 | 4,000 | +0 | 0.00% | 42,560 |
| 2025-06-24 | 2025-06-20 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2025-06-23 | 2025-06-19 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2025-06-20 | 2025-06-18 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-06-19 | 2025-06-17 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-06-18 | 2025-06-16 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-06-17 | 2025-06-13 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-06-16 | 2025-06-12 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-06-13 | 2025-06-11 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-06-12 | 2025-06-10 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-06-11 | 2025-06-09 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-06-10 | 2025-06-06 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-06-09 | 2025-06-05 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-06-06 | 2025-06-04 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-06-05 | 2025-06-03 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2025-06-04 | 2025-06-02 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-06-03 | 2025-05-30 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-06-02 | 2025-05-29 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-05-30 | 2025-05-28 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-05-29 | 2025-05-27 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-05-28 | 2025-05-26 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-05-27 | 2025-05-23 | 10.340 | 4,000 | +0 | 0.00% | 41,360 |
| 2025-05-26 | 2025-05-22 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2025-05-23 | 2025-05-21 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-05-22 | 2025-05-20 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-05-21 | 2025-05-19 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-05-20 | 2025-05-16 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-05-19 | 2025-05-15 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-05-16 | 2025-05-14 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-05-15 | 2025-05-13 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-05-14 | 2025-05-12 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-05-13 | 2025-05-09 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2025-05-12 | 2025-05-08 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-05-09 | 2025-05-07 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-05-08 | 2025-05-06 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 10.340 | 4,000 | +0 | 0.00% | 41,360 |
| 2025-05-06 | 2025-04-30 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2025-05-02 | 2025-04-29 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-04-30 | 2025-04-28 | 10.060 | 4,000 | +0 | 0.00% | 40,240 |
| 2025-04-29 | 2025-04-25 | 9.970 | 4,000 | +0 | 0.00% | 39,880 |
| 2025-04-28 | 2025-04-24 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-04-25 | 2025-04-23 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2025-04-24 | 2025-04-22 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-04-23 | 2025-04-17 | 9.820 | 4,000 | +0 | 0.00% | 39,280 |
| 2025-04-22 | 2025-04-16 | 9.850 | 4,000 | +0 | 0.00% | 39,400 |
| 2025-04-17 | 2025-04-15 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-04-16 | 2025-04-14 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-04-15 | 2025-04-11 | 9.650 | 4,000 | +0 | 0.00% | 38,600 |
| 2025-04-14 | 2025-04-10 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2025-04-11 | 2025-04-09 | 9.460 | 4,000 | +0 | 0.00% | 37,840 |
| 2025-04-10 | 2025-04-08 | 9.030 | 4,000 | +0 | 0.00% | 36,120 |
| 2025-04-09 | 2025-04-07 | 8.280 | 4,000 | +0 | 0.00% | 33,120 |
| 2025-04-08 | 2025-04-03 | 9.340 | 4,000 | +0 | 0.00% | 37,360 |
| 2025-04-07 | 2025-04-02 | 9.450 | 4,000 | +0 | 0.00% | 37,800 |
| 2025-04-03 | 2025-04-01 | 9.270 | 4,000 | +0 | 0.00% | 37,080 |
| 2025-04-02 | 2025-03-31 | 9.080 | 4,000 | +0 | 0.00% | 36,320 |
| 2025-04-01 | 2025-03-28 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-03-31 | 2025-03-27 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2025-03-28 | 2025-03-26 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-03-27 | 2025-03-25 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2025-03-26 | 2025-03-24 | 9.620 | 4,000 | +0 | 0.00% | 38,480 |
| 2025-03-25 | 2025-03-21 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2025-03-24 | 2025-03-20 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2025-03-21 | 2025-03-19 | 9.700 | 4,000 | +0 | 0.00% | 38,800 |
| 2025-03-20 | 2025-03-18 | 9.820 | 4,000 | +0 | 0.00% | 39,280 |
| 2025-03-19 | 2025-03-17 | 9.510 | 4,000 | +0 | 0.00% | 38,040 |
| 2025-03-18 | 2025-03-14 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-03-17 | 2025-03-13 | 8.820 | 4,000 | +0 | 0.00% | 35,280 |
| 2025-03-14 | 2025-03-12 | 8.810 | 4,000 | +0 | 0.00% | 35,240 |
| 2025-03-13 | 2025-03-11 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-03-12 | 2025-03-10 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-03-11 | 2025-03-07 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2025-03-10 | 2025-03-06 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2025-03-07 | 2025-03-05 | 8.610 | 4,000 | +0 | 0.00% | 34,440 |
| 2025-03-06 | 2025-03-04 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-03-05 | 2025-03-03 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-03-03 | 2025-02-27 | 9.170 | 4,000 | +0 | 0.00% | 36,680 |
| 2025-02-28 | 2025-02-26 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-02-27 | 2025-02-25 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-02-26 | 2025-02-24 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2025-02-25 | 2025-02-21 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2025-02-24 | 2025-02-20 | 8.720 | 4,000 | +0 | 0.00% | 34,880 |
| 2025-02-21 | 2025-02-19 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2025-02-20 | 2025-02-18 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-02-19 | 2025-02-17 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2025-02-18 | 2025-02-14 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-02-17 | 2025-02-13 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-02-14 | 2025-02-12 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-02-13 | 2025-02-11 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-02-12 | 2025-02-10 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2025-02-11 | 2025-02-07 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-02-10 | 2025-02-06 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-02-07 | 2025-02-05 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-02-06 | 2025-02-04 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-02-05 | 2025-02-03 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-02-04 | 2025-01-28 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-02-03 | 2025-01-24 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2025-01-27 | 2025-01-23 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-01-24 | 2025-01-22 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2025-01-22 | 2025-01-20 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-01-21 | 2025-01-17 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2025-01-20 | 2025-01-16 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2025-01-17 | 2025-01-15 | 8.400 | 4,000 | +0 | 0.00% | 33,600 |
| 2025-01-16 | 2025-01-14 | 8.430 | 4,000 | +0 | 0.00% | 33,720 |
| 2025-01-15 | 2025-01-13 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-01-14 | 2025-01-10 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-01-13 | 2025-01-09 | 8.380 | 4,000 | +0 | 0.00% | 33,520 |
| 2025-01-10 | 2025-01-08 | 8.480 | 4,000 | +0 | 0.00% | 33,920 |
| 2025-01-09 | 2025-01-07 | 8.960 | 4,000 | +0 | 0.00% | 35,840 |
| 2025-01-08 | 2025-01-06 | 9.170 | 4,000 | +0 | 0.00% | 36,680 |
| 2025-01-07 | 2025-01-03 | 9.050 | 4,000 | +0 | 0.00% | 36,200 |
| 2025-01-06 | 2025-01-02 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-01-03 | 2024-12-31 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2025-01-02 | 2024-12-27 | 9.240 | 4,000 | +0 | 0.00% | 36,960 |
| 2024-12-30 | 2024-12-24 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2024-12-27 | 2024-12-20 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2024-12-23 | 2024-12-19 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2024-12-20 | 2024-12-18 | 9.070 | 4,000 | +0 | 0.00% | 36,280 |
| 2024-12-19 | 2024-12-17 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2024-12-18 | 2024-12-16 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2024-12-17 | 2024-12-13 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2024-12-16 | 2024-12-12 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2024-12-13 | 2024-12-11 | 9.470 | 4,000 | +0 | 0.00% | 37,880 |
| 2024-12-12 | 2024-12-10 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2024-12-11 | 2024-12-09 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2024-12-10 | 2024-12-06 | 9.240 | 4,000 | +0 | 0.00% | 36,960 |
| 2024-12-09 | 2024-12-05 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2024-12-06 | 2024-12-04 | 9.380 | 4,000 | +0 | 0.00% | 37,520 |
| 2024-12-05 | 2024-12-03 | 9.370 | 4,000 | +0 | 0.00% | 37,480 |
| 2024-12-04 | 2024-12-02 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 4,000 | +0 | 0.00% | 34,520 |
| 2024-12-02 | 2024-11-28 | 8.470 | 4,000 | +0 | 0.00% | 33,880 |
| 2024-11-29 | 2024-11-27 | 8.140 | 4,000 | +0 | 0.00% | 32,560 |
| 2024-11-28 | 2024-11-26 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2024-11-27 | 2024-11-25 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2024-11-26 | 2024-11-22 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2024-11-22 | 2024-11-20 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2024-11-21 | 2024-11-19 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2024-11-20 | 2024-11-18 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2024-11-19 | 2024-11-15 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2024-11-18 | 2024-11-14 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2024-11-15 | 2024-11-13 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2024-11-14 | 2024-11-12 | 8.560 | 4,000 | +0 | 0.00% | 34,240 |
| 2024-11-13 | 2024-11-11 | 8.740 | 4,000 | +0 | 0.00% | 34,960 |
| 2024-11-12 | 2024-11-08 | 9.520 | 4,000 | +0 | 0.00% | 38,080 |
| 2024-11-11 | 2024-11-07 | 9.770 | 4,000 | +0 | 0.00% | 39,080 |
| 2024-11-08 | 2024-11-06 | 9.690 | 4,000 | +0 | 0.00% | 38,760 |
| 2024-11-07 | 2024-11-05 | 9.500 | 4,000 | +0 | 0.00% | 38,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2024-11-05 | 2024-11-01 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2024-11-04 | 2024-10-31 | 9.320 | 4,000 | +0 | 0.00% | 37,280 |
| 2024-11-01 | 2024-10-30 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2024-10-31 | 2024-10-29 | 9.160 | 4,000 | +0 | 0.00% | 36,640 |
| 2024-10-30 | 2024-10-28 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2024-10-29 | 2024-10-25 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2024-10-28 | 2024-10-24 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2024-10-25 | 2024-10-23 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2024-10-24 | 2024-10-22 | 9.230 | 4,000 | +0 | 0.00% | 36,920 |
| 2024-10-23 | 2024-10-21 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2024-10-21 | 2024-10-17 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2024-10-18 | 2024-10-16 | 7.740 | 4,000 | +0 | 0.00% | 30,960 |
| 2024-10-17 | 2024-10-15 | 7.640 | 4,000 | +0 | 0.00% | 30,560 |
| 2024-10-16 | 2024-10-14 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2024-10-15 | 2024-10-10 | 8.410 | 4,000 | +0 | 0.00% | 33,640 |
| 2024-10-14 | 2024-10-09 | 8.010 | 4,000 | +0 | 0.00% | 32,040 |
| 2024-10-10 | 2024-10-08 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2024-10-09 | 2024-10-07 | 9.990 | 4,000 | +0 | 0.00% | 39,960 |
| 2024-10-08 | 2024-10-04 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2024-10-07 | 2024-10-03 | 8.630 | 4,000 | +0 | 0.00% | 34,520 |
| 2024-10-04 | 2024-10-02 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2024-10-03 | 2024-09-30 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2024-10-02 | 2024-09-27 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2024-09-30 | 2024-09-26 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2024-09-27 | 2024-09-25 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2024-09-26 | 2024-09-24 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2024-09-24 | 2024-09-20 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2024-09-23 | 2024-09-19 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2024-09-20 | 2024-09-17 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2024-09-19 | 2024-09-16 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2024-09-17 | 2024-09-13 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2024-09-16 | 2024-09-12 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2024-09-12 | 2024-09-10 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2024-09-11 | 2024-09-09 | 6.510 | 4,000 | +0 | 0.00% | 26,040 |
| 2024-09-10 | 2024-09-05 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2024-09-09 | 2024-09-04 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2024-09-05 | 2024-09-03 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2024-09-04 | 2024-09-02 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2024-09-03 | 2024-08-30 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2024-09-02 | 2024-08-29 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2024-08-30 | 2024-08-28 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2024-08-29 | 2024-08-27 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2024-08-28 | 2024-08-26 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2024-08-27 | 2024-08-23 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2024-08-26 | 2024-08-22 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2024-08-23 | 2024-08-21 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2024-08-22 | 2024-08-20 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2024-08-21 | 2024-08-19 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2024-08-20 | 2024-08-16 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2024-08-19 | 2024-08-15 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2024-08-16 | 2024-08-14 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2024-08-15 | 2024-08-13 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2024-08-14 | 2024-08-12 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2024-08-13 | 2024-08-09 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2024-08-12 | 2024-08-08 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2024-08-09 | 2024-08-07 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2024-08-08 | 2024-08-06 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2024-08-07 | 2024-08-05 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2024-08-06 | 2024-08-02 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2024-08-05 | 2024-08-01 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2024-08-02 | 2024-07-31 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2024-08-01 | 2024-07-30 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2024-07-31 | 2024-07-29 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2024-07-30 | 2024-07-26 | 7.560 | 4,000 | +0 | 0.00% | 30,240 |
| 2024-07-29 | 2024-07-25 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2024-07-26 | 2024-07-24 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2024-07-25 | 2024-07-23 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2024-07-24 | 2024-07-22 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2024-07-23 | 2024-07-19 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2024-07-22 | 2024-07-18 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2024-07-19 | 2024-07-17 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2024-07-18 | 2024-07-16 | 8.090 | 4,000 | +0 | 0.00% | 32,360 |
| 2024-07-17 | 2024-07-15 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2024-07-16 | 2024-07-12 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2024-07-15 | 2024-07-11 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2024-07-12 | 2024-07-10 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2024-07-11 | 2024-07-09 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2024-07-10 | 2024-07-08 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2024-07-09 | 2024-07-05 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2024-07-08 | 2024-07-04 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2024-07-05 | 2024-07-03 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2024-07-04 | 2024-07-02 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2024-07-03 | 2024-06-28 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2024-07-02 | 2024-06-27 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2024-06-27 | 2024-06-25 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2024-06-26 | 2024-06-24 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2024-06-25 | 2024-06-21 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2024-06-24 | 2024-06-20 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2024-06-21 | 2024-06-19 | 8.300 | 4,000 | +0 | 0.00% | 33,200 |
| 2024-06-20 | 2024-06-18 | 8.290 | 4,000 | +0 | 0.00% | 33,160 |
| 2024-06-19 | 2024-06-17 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2024-06-18 | 2024-06-14 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2024-06-17 | 2024-06-13 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2024-06-14 | 2024-06-12 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2024-06-13 | 2024-06-11 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2024-06-12 | 2024-06-07 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2024-06-11 | 2024-06-06 | 8.770 | 4,000 | +0 | 0.00% | 35,080 |
| 2024-06-07 | 2024-06-05 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2024-06-06 | 2024-06-04 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2024-06-05 | 2024-06-03 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2024-06-04 | 2024-05-31 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2024-06-03 | 2024-05-30 | 9.540 | 4,000 | +0 | 0.00% | 38,160 |
| 2024-05-31 | 2024-05-29 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2024-05-30 | 2024-05-28 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2024-05-29 | 2024-05-27 | 9.450 | 4,000 | +0 | 0.00% | 37,800 |
| 2024-05-28 | 2024-05-24 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2024-05-27 | 2024-05-23 | 9.270 | 4,000 | +0 | 0.00% | 37,080 |
| 2024-05-24 | 2024-05-22 | 9.700 | 4,000 | +0 | 0.00% | 38,800 |
| 2024-05-23 | 2024-05-21 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2024-05-22 | 2024-05-20 | 9.080 | 4,000 | +0 | 0.00% | 36,320 |
| 2024-05-21 | 2024-05-17 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2024-05-20 | 2024-05-16 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2024-05-17 | 2024-05-14 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2024-05-14 | 2024-05-10 | 8.600 | 4,000 | +0 | 0.00% | 34,400 |
| 2024-05-13 | 2024-05-09 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2024-05-10 | 2024-05-08 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2024-05-09 | 2024-05-07 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2024-05-08 | 2024-05-06 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2024-05-07 | 2024-05-03 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2024-05-06 | 2024-05-02 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2024-05-03 | 2024-04-30 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2024-05-02 | 2024-04-29 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2024-04-30 | 2024-04-26 | 7.560 | 4,000 | +0 | 0.00% | 30,240 |
| 2024-04-29 | 2024-04-25 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2024-04-26 | 2024-04-24 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2024-04-25 | 2024-04-23 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2024-04-24 | 2024-04-22 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2024-04-22 | 2024-04-18 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2024-04-19 | 2024-04-17 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2024-04-18 | 2024-04-16 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2024-04-17 | 2024-04-15 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2024-04-16 | 2024-04-12 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2024-04-15 | 2024-04-11 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2024-04-12 | 2024-04-10 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2024-04-11 | 2024-04-09 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2024-04-10 | 2024-04-08 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2024-04-09 | 2024-04-05 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2024-04-08 | 2024-04-03 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2024-04-05 | 2024-04-02 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2024-04-03 | 2024-03-28 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2024-04-02 | 2024-03-27 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2024-03-28 | 2024-03-26 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2024-03-27 | 2024-03-25 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2024-03-26 | 2024-03-22 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2024-03-25 | 2024-03-21 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2024-03-22 | 2024-03-20 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2024-03-21 | 2024-03-19 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2024-03-20 | 2024-03-18 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2024-03-19 | 2024-03-15 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2024-03-18 | 2024-03-14 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2024-03-15 | 2024-03-13 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2024-03-14 | 2024-03-12 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2024-03-13 | 2024-03-11 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2024-03-12 | 2024-03-08 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2024-03-11 | 2024-03-07 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2024-03-08 | 2024-03-06 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2024-03-07 | 2024-03-05 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2024-03-06 | 2024-03-04 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2024-03-05 | 2024-03-01 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2024-03-04 | 2024-02-29 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2024-03-01 | 2024-02-28 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2024-02-29 | 2024-02-27 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2024-02-28 | 2024-02-26 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2024-02-27 | 2024-02-23 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2024-02-26 | 2024-02-22 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2024-02-23 | 2024-02-21 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2024-02-22 | 2024-02-20 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2024-02-21 | 2024-02-19 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2024-02-20 | 2024-02-16 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2024-02-19 | 2024-02-15 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2024-02-16 | 2024-02-14 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2024-02-15 | 2024-02-09 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2024-02-14 | 2024-02-07 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2024-02-08 | 2024-02-06 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2024-02-07 | 2024-02-05 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2024-02-06 | 2024-02-02 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2024-02-05 | 2024-02-01 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2024-02-02 | 2024-01-31 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2024-02-01 | 2024-01-30 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2024-01-31 | 2024-01-29 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2024-01-30 | 2024-01-26 | 6.460 | 4,000 | +0 | 0.00% | 25,840 |
| 2024-01-29 | 2024-01-25 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2024-01-26 | 2024-01-24 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2024-01-25 | 2024-01-23 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2024-01-24 | 2024-01-22 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2024-01-23 | 2024-01-19 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2024-01-22 | 2024-01-18 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2024-01-19 | 2024-01-17 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2024-01-18 | 2024-01-16 | 6.340 | 4,000 | +0 | 0.00% | 25,360 |
| 2024-01-17 | 2024-01-15 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2024-01-16 | 2024-01-12 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2024-01-15 | 2024-01-11 | 6.030 | 4,000 | +0 | 0.00% | 24,120 |
| 2024-01-12 | 2024-01-10 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2024-01-11 | 2024-01-09 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2024-01-09 | 2024-01-05 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2024-01-08 | 2024-01-04 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2024-01-05 | 2024-01-03 | 6.510 | 4,000 | +0 | 0.00% | 26,040 |
| 2024-01-04 | 2024-01-02 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2024-01-03 | 2023-12-29 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2024-01-02 | 2023-12-28 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2023-12-28 | 2023-12-22 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2023-12-27 | 2023-12-21 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2023-12-22 | 2023-12-20 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2023-12-21 | 2023-12-19 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2023-12-20 | 2023-12-18 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2023-12-19 | 2023-12-15 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2023-12-18 | 2023-12-14 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2023-12-15 | 2023-12-13 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2023-12-14 | 2023-12-12 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2023-12-13 | 2023-12-11 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2023-12-12 | 2023-12-08 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2023-12-11 | 2023-12-07 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2023-12-08 | 2023-12-06 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2023-12-07 | 2023-12-05 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2023-12-06 | 2023-12-04 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2023-12-05 | 2023-12-01 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2023-12-04 | 2023-11-30 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2023-12-01 | 2023-11-29 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2023-11-30 | 2023-11-28 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2023-11-29 | 2023-11-27 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2023-11-28 | 2023-11-24 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2023-11-27 | 2023-11-23 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2023-11-24 | 2023-11-22 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2023-11-23 | 2023-11-21 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2023-11-22 | 2023-11-20 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2023-11-21 | 2023-11-17 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2023-11-20 | 2023-11-16 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2023-11-17 | 2023-11-15 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2023-11-16 | 2023-11-14 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2023-11-14 | 2023-11-10 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2023-11-13 | 2023-11-09 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2023-11-10 | 2023-11-08 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2023-11-09 | 2023-11-07 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2023-11-08 | 2023-11-06 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2023-11-07 | 2023-11-03 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2023-11-06 | 2023-11-02 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2023-11-03 | 2023-11-01 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2023-11-02 | 2023-10-31 | 6.340 | 4,000 | +0 | 0.00% | 25,360 |
| 2023-11-01 | 2023-10-30 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2023-10-31 | 2023-10-27 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2023-10-30 | 2023-10-26 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-10-27 | 2023-10-25 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2023-10-26 | 2023-10-24 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-10-25 | 2023-10-20 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2023-10-24 | 2023-10-19 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2023-10-20 | 2023-10-18 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2023-10-19 | 2023-10-17 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2023-10-18 | 2023-10-16 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2023-10-17 | 2023-10-13 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2023-10-16 | 2023-10-12 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2023-10-12 | 2023-10-10 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2023-10-11 | 2023-10-09 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2023-10-10 | 2023-10-06 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2023-10-09 | 2023-10-05 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2023-10-06 | 2023-10-04 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2023-10-05 | 2023-10-03 | 6.460 | 4,000 | +0 | 0.00% | 25,840 |
| 2023-10-04 | 2023-09-29 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2023-10-03 | 2023-09-28 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2023-09-29 | 2023-09-27 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2023-09-28 | 2023-09-26 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2023-09-27 | 2023-09-25 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2023-09-26 | 2023-09-22 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2023-09-25 | 2023-09-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2023-09-21 | 2023-09-19 | 7.310 | 4,000 | +0 | 0.00% | 29,240 |
| 2023-09-20 | 2023-09-18 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2023-09-19 | 2023-09-15 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2023-09-18 | 2023-09-14 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2023-09-15 | 2023-09-13 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2023-09-14 | 2023-09-12 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2023-09-13 | 2023-09-11 | 7.720 | 4,000 | +0 | 0.00% | 30,880 |
| 2023-09-12 | 2023-09-07 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2023-09-11 | 2023-09-06 | 7.980 | 4,000 | +0 | 0.00% | 31,920 |
| 2023-09-07 | 2023-09-05 | 7.820 | 4,000 | +0 | 0.00% | 31,280 |
| 2023-09-06 | 2023-09-04 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2023-09-05 | 2023-08-31 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2023-09-04 | 2023-08-30 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2023-08-31 | 2023-08-29 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2023-08-30 | 2023-08-28 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2023-08-29 | 2023-08-25 | 8.760 | 4,000 | +0 | 0.00% | 35,040 |
| 2023-08-28 | 2023-08-24 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2023-08-25 | 2023-08-23 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2023-08-24 | 2023-08-22 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2023-08-23 | 2023-08-21 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2023-08-22 | 2023-08-18 | 9.160 | 4,000 | +0 | 0.00% | 36,640 |
| 2023-08-21 | 2023-08-17 | 9.340 | 4,000 | +0 | 0.00% | 37,360 |
| 2023-08-18 | 2023-08-16 | 9.290 | 4,000 | +0 | 0.00% | 37,160 |
| 2023-08-17 | 2023-08-15 | 10.060 | 4,000 | +0 | 0.00% | 40,240 |
| 2023-08-16 | 2023-08-14 | 9.320 | 4,000 | +0 | 0.00% | 37,280 |
| 2023-08-15 | 2023-08-11 | 9.530 | 4,000 | +0 | 0.00% | 38,120 |
| 2023-08-14 | 2023-08-10 | 10.080 | 4,000 | +0 | 0.00% | 40,320 |
| 2023-08-11 | 2023-08-09 | 10.160 | 4,000 | +0 | 0.00% | 40,640 |
| 2023-08-10 | 2023-08-08 | 10.100 | 4,000 | +0 | 0.00% | 40,400 |
| 2023-08-09 | 2023-08-07 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2023-08-08 | 2023-08-04 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2023-08-07 | 2023-08-03 | 10.960 | 4,000 | +0 | 0.00% | 43,840 |
| 2023-08-04 | 2023-08-02 | 11.060 | 4,000 | +0 | 0.00% | 44,240 |
| 2023-08-03 | 2023-08-01 | 11.780 | 4,000 | +0 | 0.00% | 47,120 |
| 2023-08-02 | 2023-07-31 | 11.740 | 4,000 | +0 | 0.00% | 46,960 |
| 2023-08-01 | 2023-07-28 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 4,000 | +0 | 0.00% | 43,920 |
| 2023-07-28 | 2023-07-26 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2023-07-27 | 2023-07-25 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2023-07-26 | 2023-07-24 | 10.040 | 4,000 | +0 | 0.00% | 40,160 |
| 2023-07-25 | 2023-07-21 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2023-07-24 | 2023-07-20 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2023-07-21 | 2023-07-19 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2023-07-20 | 2023-07-18 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2023-07-19 | 2023-07-14 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2023-07-18 | 2023-07-13 | 11.020 | 4,000 | +0 | 0.00% | 44,080 |
| 2023-07-14 | 2023-07-12 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2023-07-13 | 2023-07-11 | 10.840 | 4,000 | +0 | 0.00% | 43,360 |
| 2023-07-12 | 2023-07-10 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2023-07-11 | 2023-07-07 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2023-07-10 | 2023-07-06 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2023-07-07 | 2023-07-05 | 11.100 | 4,000 | +0 | 0.00% | 44,400 |
| 2023-07-06 | 2023-07-04 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2023-07-05 | 2023-07-03 | 10.320 | 4,000 | +1,000 | 0.00% | 41,280 |
| 2023-02-06 | 2023-02-02 | 21.500 | 3,000 | +1,000 | 0.00% | 64,500 |
| 2022-11-15 | 2022-11-11 | 16.480 | 2,000 | -1,000 | 0.00% | 32,960 |
| 2022-11-09 | 2022-11-07 | 15.240 | 3,000 | +1,000 | 0.00% | 45,720 |
| 2022-06-15 | 2022-06-13 | 16.960 | 2,000 | -1,000 | 0.00% | 33,920 |
| 2022-06-10 | 2022-06-08 | 17.560 | 3,000 | -1,000 | 0.00% | 52,680 |
| 2022-04-29 | 2022-04-27 | 14.700 | 4,000 | +1,000 | 0.00% | 58,800 |
| 2022-04-28 | 2022-04-26 | 13.960 | 3,000 | +1,000 | 0.00% | 41,880 |
| 2022-03-22 | 2022-03-18 | 19.700 | 2,000 | -1,000 | 0.00% | 39,400 |
| 2022-03-18 | 2022-03-16 | 17.300 | 3,000 | +1,000 | 0.00% | 51,900 |
| 2021-08-30 | 2021-08-26 | 25.400 | 2,000 | -1,000 | 0.00% | 50,800 |
| 2021-08-04 | 2021-08-02 | 24.400 | 3,000 | +1,000 | 0.00% | 73,200 |
| 2021-07-29 | 2021-07-27 | 26.600 | 2,000 | -2,000 | 0.00% | 53,200 |
| 2021-07-26 | 2021-07-22 | 29.150 | 4,000 | -1,000 | 0.00% | 116,600 |
| 2021-07-14 | 2021-07-12 | 26.950 | 5,000 | +1,000 | 0.00% | 134,750 |
| 2021-06-29 | 2021-06-25 | 32.800 | 4,000 | +2,000 | 0.00% | 131,200 |
| 2021-06-28 | 2021-06-24 | 33.800 | 2,000 | -2,000 | 0.00% | 67,600 |
| 2021-06-23 | 2021-06-21 | 33.000 | 4,000 | +2,000 | 0.00% | 132,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 2,000 | -2,000 | 0.00% | 68,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 4,000 | +2,000 | 0.00% | 132,800 |
| 2021-06-02 | 2021-05-31 | 35.750 | 2,000 | -1,000 | 0.00% | 71,500 |
| 2021-05-25 | 2021-05-21 | 33.150 | 3,000 | +1,000 | 0.00% | 99,450 |
| 2021-05-20 | 2021-05-17 | 32.950 | 2,000 | -3,000 | 0.00% | 65,900 |
| 2021-05-14 | 2021-05-12 | 33.000 | 5,000 | +3,000 | 0.00% | 165,000 |
| 2021-05-12 | 2021-05-10 | 33.600 | 2,000 | -2,000 | 0.00% | 67,200 |
| 2021-05-11 | 2021-05-07 | 33.250 | 4,000 | +2,000 | 0.00% | 133,000 |
| 2021-05-10 | 2021-05-06 | 33.650 | 2,000 | -2,000 | 0.00% | 67,300 |
| 2021-05-07 | 2021-05-05 | 32.550 | 4,000 | +2,000 | 0.00% | 130,200 |
| 2021-02-23 | 2021-02-19 | 37.500 | 2,000 | +1,000 | 0.00% | 75,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 1,000 | +1,000 | 0.00% | 40,900 |
| 2021-01-27 | 2021-01-25 | 44.800 | 0 | -1,000 | ||
| 2021-01-22 | 2021-01-20 | 41.800 | 1,000 | -2,000 | 0.00% | 41,800 |
| 2021-01-18 | 2021-01-14 | 39.450 | 3,000 | +3,000 | 0.00% | 118,350 |
| 2020-12-08 | 2020-12-04 | 34.800 | 0 | -2,000 | ||
| 2020-12-04 | 2020-12-02 | 32.750 | 2,000 | +2,000 | 0.00% | 65,500 |
| 2020-04-03 | 2020-04-01 | 6.740 | 0 | -6,000 | ||
| 2020-02-25 | 2020-02-21 | 7.020 | 6,000 | -8,000 | 0.00% | 42,120 |
| 2020-01-14 | 2020-01-10 | 6.250 | 14,000 | +4,000 | 0.01% | 87,500 |
| 2019-03-05 | 2019-03-01 | 6.600 | 10,000 | +10,000 | 0.00% | 66,000 |
| 2018-04-18 | 2018-04-16 | 11.700 | 0 | -1,928 | ||
| 2017-10-23 | 2017-10-19 | 8.337 | 1,928 | +38 | 0.00% | 16,074 |
| 2017-08-08 | 2017-08-04 | 6.612 | 1,890 | +1,890 | 0.00% | 12,497 |
| 2013-06-24 | 2013-06-20 | 9.261 | 0 | -4,135 | ||
| 2013-05-31 | 2013-05-29 | 9.041 | 4,135 | +98 | 0.00% | 37,384 |
| 2013-01-28 | 2013-01-24 | 7.196 | 4,037 | +4,037 | 0.00% | 29,049 |
| 2010-03-29 | 2010-03-25 | 13.883 | 0 | -707 | ||
| 2010-01-11 | 2010-01-07 | 16.275 | 707 | +707 | 0.00% | 11,506 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy