History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 2,038,000 | +0 | 0.90% | 21,399,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 2,038,000 | +0 | 0.90% | 21,439,760 |
| 2025-10-10 | 2025-10-08 | 10.560 | 2,038,000 | -1,000 | 0.90% | 21,521,280 |
| 2025-10-08 | 2025-10-03 | 10.590 | 2,039,000 | +10,000 | 0.90% | 21,593,010 |
| 2025-09-29 | 2025-09-25 | 10.450 | 2,029,000 | -66,000 | 0.89% | 21,203,050 |
| 2025-09-22 | 2025-09-18 | 10.340 | 2,095,000 | +2,000 | 0.92% | 21,662,300 |
| 2025-09-19 | 2025-09-17 | 10.360 | 2,093,000 | -6,000 | 0.92% | 21,683,480 |
| 2025-09-08 | 2025-09-04 | 10.290 | 2,099,000 | +60,000 | 0.93% | 21,598,710 |
| 2025-09-05 | 2025-09-03 | 10.320 | 2,039,000 | +80,000 | 0.90% | 21,042,480 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,959,000 | +238,000 | 0.86% | 20,354,010 |
| 2025-09-02 | 2025-08-29 | 10.410 | 1,721,000 | +27,000 | 0.76% | 17,915,610 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,694,000 | -100,000 | 0.75% | 17,837,820 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,794,000 | -2,000 | 0.79% | 19,070,220 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,796,000 | -5,000 | 0.79% | 19,271,080 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,801,000 | -2,000 | 0.79% | 19,090,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,803,000 | -29,000 | 0.79% | 19,111,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,832,000 | +100,000 | 0.81% | 19,657,360 |
| 2025-08-12 | 2025-08-08 | 10.530 | 1,732,000 | +17,000 | 0.76% | 18,237,960 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,715,000 | -8,000 | 0.76% | 18,522,000 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,723,000 | -16,000 | 0.76% | 18,918,540 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,739,000 | -35,000 | 0.77% | 19,407,240 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,774,000 | -73,000 | 0.78% | 20,259,080 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,847,000 | -29,000 | 0.81% | 19,799,840 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,876,000 | +36,000 | 0.83% | 22,174,320 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,840,000 | -215,000 | 0.81% | 21,123,200 |
| 2025-07-16 | 2025-07-14 | 10.620 | 2,055,000 | -21,000 | 0.91% | 21,824,100 |
| 2025-07-14 | 2025-07-10 | 11.060 | 2,076,000 | +54,000 | 0.91% | 22,960,560 |
| 2025-07-10 | 2025-07-08 | 11.360 | 2,022,000 | -50,000 | 0.89% | 22,969,920 |
| 2025-07-09 | 2025-07-07 | 11.460 | 2,072,000 | -10,000 | 0.91% | 23,745,120 |
| 2025-07-08 | 2025-07-04 | 11.180 | 2,082,000 | +6,000 | 0.92% | 23,276,760 |
| 2025-06-27 | 2025-06-25 | 10.500 | 2,076,000 | +5,000 | 0.91% | 21,798,000 |
| 2025-06-24 | 2025-06-20 | 10.620 | 2,071,000 | -100,000 | 0.91% | 21,994,020 |
| 2025-06-19 | 2025-06-17 | 10.540 | 2,171,000 | +39,000 | 0.96% | 22,882,340 |
| 2025-06-13 | 2025-06-11 | 10.380 | 2,132,000 | -50,000 | 0.94% | 22,130,160 |
| 2025-06-10 | 2025-06-06 | 10.480 | 2,182,000 | +100,000 | 0.96% | 22,867,360 |
| 2025-05-27 | 2025-05-23 | 10.340 | 2,082,000 | -24,000 | 0.92% | 21,527,880 |
| 2025-05-22 | 2025-05-20 | 10.460 | 2,106,000 | -54,000 | 0.93% | 22,028,760 |
| 2025-05-19 | 2025-05-15 | 10.540 | 2,160,000 | -2,000 | 0.95% | 22,766,400 |
| 2025-05-16 | 2025-05-14 | 10.420 | 2,162,000 | +1,000 | 0.95% | 22,528,040 |
| 2025-05-08 | 2025-05-06 | 10.260 | 2,161,000 | -868,000 | 0.95% | 22,171,860 |
| 2025-05-07 | 2025-05-02 | 10.340 | 3,029,000 | +2,000 | 1.33% | 31,319,860 |
| 2025-04-30 | 2025-04-28 | 10.060 | 3,027,000 | -185,000 | 1.33% | 30,451,620 |
| 2025-04-24 | 2025-04-22 | 10.300 | 3,212,000 | +25,000 | 1.42% | 33,083,600 |
| 2025-04-15 | 2025-04-11 | 9.650 | 3,187,000 | +8,000 | 1.40% | 30,754,550 |
| 2025-04-14 | 2025-04-10 | 9.150 | 3,179,000 | -3,000 | 1.40% | 29,087,850 |
| 2025-04-11 | 2025-04-09 | 9.460 | 3,182,000 | +13,000 | 1.40% | 30,101,720 |
| 2025-04-10 | 2025-04-08 | 9.030 | 3,169,000 | -120,000 | 1.40% | 28,616,070 |
| 2025-04-09 | 2025-04-07 | 8.280 | 3,289,000 | -9,000 | 1.45% | 27,232,920 |
| 2025-04-08 | 2025-04-03 | 9.340 | 3,298,000 | -40,000 | 1.45% | 30,803,320 |
| 2025-04-07 | 2025-04-02 | 9.450 | 3,338,000 | +21,000 | 1.47% | 31,544,100 |
| 2025-04-02 | 2025-03-31 | 9.080 | 3,317,000 | +10,000 | 1.46% | 30,118,360 |
| 2025-03-26 | 2025-03-24 | 9.620 | 3,307,000 | -35,000 | 1.46% | 31,813,340 |
| 2025-03-20 | 2025-03-18 | 9.820 | 3,342,000 | -45,000 | 1.47% | 32,818,440 |
| 2025-03-19 | 2025-03-17 | 9.510 | 3,387,000 | -16,000 | 1.49% | 32,210,370 |
| 2025-03-17 | 2025-03-13 | 8.820 | 3,403,000 | -30,000 | 1.50% | 30,014,460 |
| 2025-03-14 | 2025-03-12 | 8.810 | 3,433,000 | -30,000 | 1.51% | 30,244,730 |
| 2025-03-13 | 2025-03-11 | 9.020 | 3,463,000 | -115,000 | 1.53% | 31,236,260 |
| 2025-03-10 | 2025-03-06 | 8.600 | 3,578,000 | -10,000 | 1.58% | 30,770,800 |
| 2025-03-07 | 2025-03-05 | 8.610 | 3,588,000 | -4,000 | 1.58% | 30,892,680 |
| 2025-03-03 | 2025-02-27 | 9.170 | 3,592,000 | -207,000 | 1.58% | 32,938,640 |
| 2025-02-28 | 2025-02-26 | 8.150 | 3,799,000 | -32,000 | 1.67% | 30,961,850 |
| 2025-02-27 | 2025-02-25 | 7.930 | 3,831,000 | +14,000 | 1.69% | 30,379,830 |
| 2025-02-26 | 2025-02-24 | 8.320 | 3,817,000 | +2,000 | 1.68% | 31,757,440 |
| 2025-02-25 | 2025-02-21 | 8.330 | 3,815,000 | +1,000 | 1.68% | 31,778,950 |
| 2025-02-21 | 2025-02-19 | 9.040 | 3,814,000 | +461,000 | 1.68% | 34,478,560 |
| 2025-02-20 | 2025-02-18 | 8.240 | 3,353,000 | -3,000 | 1.48% | 27,628,720 |
| 2025-02-14 | 2025-02-12 | 8.230 | 3,356,000 | +72,000 | 1.48% | 27,619,880 |
| 2025-02-13 | 2025-02-11 | 7.950 | 3,284,000 | +79,000 | 1.45% | 26,107,800 |
| 2025-02-12 | 2025-02-10 | 8.130 | 3,205,000 | +62,000 | 1.41% | 26,056,650 |
| 2025-02-10 | 2025-02-06 | 8.230 | 3,143,000 | +4,000 | 1.39% | 25,866,890 |
| 2025-02-06 | 2025-02-04 | 8.150 | 3,139,000 | +5,000 | 1.38% | 25,582,850 |
| 2025-02-04 | 2025-01-28 | 7.900 | 3,134,000 | +11,000 | 1.38% | 24,758,600 |
| 2025-01-27 | 2025-01-23 | 7.900 | 3,123,000 | +2,000 | 1.38% | 24,671,700 |
| 2025-01-16 | 2025-01-14 | 8.430 | 3,121,000 | +2,000 | 1.38% | 26,310,030 |
| 2025-01-10 | 2025-01-08 | 8.480 | 3,119,000 | -42,000 | 1.37% | 26,449,120 |
| 2025-01-02 | 2024-12-27 | 9.240 | 3,161,000 | -2,000 | 1.39% | 29,207,640 |
| 2024-12-30 | 2024-12-24 | 9.100 | 3,163,000 | +179,000 | 1.39% | 28,783,300 |
| 2024-12-20 | 2024-12-18 | 9.070 | 2,984,000 | -10,000 | 1.32% | 27,064,880 |
| 2024-12-19 | 2024-12-17 | 9.140 | 2,994,000 | -5,000 | 1.32% | 27,365,160 |
| 2024-12-18 | 2024-12-16 | 9.350 | 2,999,000 | +41,000 | 1.32% | 28,040,650 |
| 2024-12-16 | 2024-12-12 | 9.800 | 2,958,000 | -4,000 | 1.30% | 28,988,400 |
| 2024-12-12 | 2024-12-10 | 9.140 | 2,962,000 | +2,000 | 1.31% | 27,072,680 |
| 2024-12-10 | 2024-12-06 | 9.240 | 2,960,000 | -10,000 | 1.30% | 27,350,400 |
| 2024-12-09 | 2024-12-05 | 9.020 | 2,970,000 | -24,000 | 1.31% | 26,789,400 |
| 2024-12-06 | 2024-12-04 | 9.380 | 2,994,000 | -7,000 | 1.32% | 28,083,720 |
| 2024-12-05 | 2024-12-03 | 9.370 | 3,001,000 | -5,000 | 1.32% | 28,119,370 |
| 2024-12-04 | 2024-12-02 | 9.800 | 3,006,000 | +88,000 | 1.32% | 29,458,800 |
| 2024-12-03 | 2024-11-29 | 8.630 | 2,918,000 | +141,000 | 1.29% | 25,182,340 |
| 2024-12-02 | 2024-11-28 | 8.470 | 2,777,000 | +219,000 | 1.22% | 23,521,190 |
| 2024-11-29 | 2024-11-27 | 8.140 | 2,558,000 | +501,000 | 1.13% | 20,822,120 |
| 2024-11-27 | 2024-11-25 | 7.550 | 2,057,000 | +5,000 | 0.91% | 15,530,350 |
| 2024-11-26 | 2024-11-22 | 7.750 | 2,052,000 | +4,000 | 0.90% | 15,903,000 |
| 2024-11-22 | 2024-11-20 | 8.320 | 2,048,000 | -4,000 | 0.90% | 17,039,360 |
| 2024-11-21 | 2024-11-19 | 8.250 | 2,052,000 | +2,000 | 0.90% | 16,929,000 |
| 2024-11-20 | 2024-11-18 | 8.170 | 2,050,000 | +3,000 | 0.90% | 16,748,500 |
| 2024-11-19 | 2024-11-15 | 7.900 | 2,047,000 | +3,000 | 0.90% | 16,171,300 |
| 2024-11-18 | 2024-11-14 | 8.020 | 2,044,000 | +17,000 | 0.90% | 16,392,880 |
| 2024-11-15 | 2024-11-13 | 8.390 | 2,027,000 | +4,000 | 0.89% | 17,006,530 |
| 2024-11-14 | 2024-11-12 | 8.560 | 2,023,000 | +5,000 | 0.89% | 17,316,880 |
| 2024-11-13 | 2024-11-11 | 8.740 | 2,018,000 | -63,000 | 0.89% | 17,637,320 |
| 2024-11-11 | 2024-11-07 | 9.770 | 2,081,000 | -9,000 | 0.92% | 20,331,370 |
| 2024-11-08 | 2024-11-06 | 9.690 | 2,090,000 | +75,000 | 0.92% | 20,252,100 |
| 2024-11-07 | 2024-11-05 | 9.500 | 2,015,000 | +38,000 | 0.89% | 19,142,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,977,000 | +23,000 | 0.87% | 17,555,760 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,954,000 | -32,000 | 0.86% | 17,703,240 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,986,000 | -10,000 | 0.88% | 18,509,520 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,996,000 | +22,000 | 0.88% | 18,203,520 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,974,000 | +241,000 | 0.87% | 18,081,840 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,733,000 | +3,000 | 0.76% | 16,602,140 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,730,000 | +12,000 | 0.76% | 15,431,600 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,718,000 | +9,000 | 0.76% | 15,307,380 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,709,000 | +202,000 | 0.75% | 16,201,320 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,507,000 | +2,000 | 0.66% | 13,909,610 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,505,000 | -21,000 | 0.66% | 12,792,500 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,526,000 | +2,000 | 0.67% | 11,399,220 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,524,000 | +2,000 | 0.67% | 11,643,360 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,522,000 | -2,000 | 0.67% | 12,800,020 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,524,000 | +45,000 | 0.67% | 12,207,240 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,479,000 | +68,000 | 0.65% | 12,305,280 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,411,000 | +229,000 | 0.62% | 14,095,890 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,182,000 | +20,000 | 0.52% | 10,165,200 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,162,000 | +15,000 | 0.51% | 10,028,060 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,147,000 | -56,000 | 0.51% | 10,781,800 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,203,000 | -206,000 | 0.53% | 10,622,490 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,409,000 | -43,000 | 0.62% | 11,426,990 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,452,000 | +23,000 | 0.64% | 11,282,040 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,429,000 | -3,000 | 0.63% | 10,260,220 |
| 2024-09-25 | 2024-09-23 | 6.400 | 1,432,000 | -10,000 | 0.63% | 9,164,800 |
| 2024-09-23 | 2024-09-19 | 6.330 | 1,442,000 | +3,000 | 0.64% | 9,127,860 |
| 2024-09-20 | 2024-09-17 | 6.270 | 1,439,000 | +10,000 | 0.63% | 9,022,530 |
| 2024-09-19 | 2024-09-16 | 6.240 | 1,429,000 | -10,000 | 0.63% | 8,916,960 |
| 2024-09-13 | 2024-09-11 | 6.290 | 1,439,000 | +10,000 | 0.63% | 9,051,310 |
| 2024-09-03 | 2024-08-30 | 6.900 | 1,429,000 | +3,000 | 0.63% | 9,860,100 |
| 2024-09-02 | 2024-08-29 | 6.590 | 1,426,000 | -3,000 | 0.63% | 9,397,340 |
| 2024-08-28 | 2024-08-26 | 7.170 | 1,429,000 | -18,000 | 0.63% | 10,245,930 |
| 2024-08-19 | 2024-08-15 | 6.740 | 1,447,000 | +3,000 | 0.64% | 9,752,780 |
| 2024-08-15 | 2024-08-13 | 6.860 | 1,444,000 | +1,000 | 0.64% | 9,905,840 |
| 2024-08-07 | 2024-08-05 | 7.300 | 1,443,000 | -20,000 | 0.64% | 10,533,900 |
| 2024-08-01 | 2024-07-30 | 7.320 | 1,463,000 | +5,000 | 0.64% | 10,709,160 |
| 2024-07-22 | 2024-07-18 | 7.970 | 1,458,000 | +8,000 | 0.64% | 11,620,260 |
| 2024-07-16 | 2024-07-12 | 8.060 | 1,450,000 | +221,000 | 0.64% | 11,687,000 |
| 2024-07-15 | 2024-07-11 | 7.790 | 1,229,000 | +4,000 | 0.54% | 9,573,910 |
| 2024-07-10 | 2024-07-08 | 7.680 | 1,225,000 | -5,000 | 0.54% | 9,408,000 |
| 2024-07-09 | 2024-07-05 | 7.800 | 1,230,000 | +12,000 | 0.54% | 9,594,000 |
| 2024-07-05 | 2024-07-03 | 7.850 | 1,218,000 | +1,000 | 0.54% | 9,561,300 |
| 2024-07-03 | 2024-06-28 | 7.690 | 1,217,000 | +2,000 | 0.54% | 9,358,730 |
| 2024-06-28 | 2024-06-26 | 7.700 | 1,215,000 | -3,000 | 0.54% | 9,355,500 |
| 2024-06-27 | 2024-06-25 | 7.850 | 1,218,000 | -5,000 | 0.54% | 9,561,300 |
| 2024-06-26 | 2024-06-24 | 8.040 | 1,223,000 | -92,000 | 0.54% | 9,832,920 |
| 2024-06-25 | 2024-06-21 | 7.860 | 1,315,000 | -8,000 | 0.58% | 10,335,900 |
| 2024-06-18 | 2024-06-14 | 8.660 | 1,323,000 | +3,000 | 0.58% | 11,457,180 |
| 2024-06-13 | 2024-06-11 | 8.240 | 1,320,000 | -73,000 | 0.58% | 10,876,800 |
| 2024-06-07 | 2024-06-05 | 8.600 | 1,393,000 | -18,000 | 0.61% | 11,979,800 |
| 2024-06-06 | 2024-06-04 | 8.890 | 1,411,000 | -41,000 | 0.62% | 12,543,790 |
| 2024-06-05 | 2024-06-03 | 8.990 | 1,452,000 | -41,000 | 0.64% | 13,053,480 |
| 2024-05-31 | 2024-05-29 | 9.600 | 1,493,000 | +11,000 | 0.66% | 14,332,800 |
| 2024-05-28 | 2024-05-24 | 9.190 | 1,482,000 | -7,000 | 0.65% | 13,619,580 |
| 2024-05-27 | 2024-05-23 | 9.270 | 1,489,000 | -2,000 | 0.66% | 13,803,030 |
| 2024-05-24 | 2024-05-22 | 9.700 | 1,491,000 | -11,000 | 0.66% | 14,462,700 |
| 2024-05-23 | 2024-05-21 | 8.830 | 1,502,000 | +56,000 | 0.66% | 13,262,660 |
| 2024-05-22 | 2024-05-20 | 9.080 | 1,446,000 | +37,000 | 0.64% | 13,129,680 |
| 2024-05-21 | 2024-05-17 | 8.890 | 1,409,000 | -5,000 | 0.62% | 12,526,010 |
| 2024-05-20 | 2024-05-16 | 8.800 | 1,414,000 | -6,000 | 0.62% | 12,443,200 |
| 2024-05-16 | 2024-05-13 | 8.620 | 1,420,000 | -4,000 | 0.63% | 12,240,400 |
| 2024-05-14 | 2024-05-10 | 8.600 | 1,424,000 | -5,000 | 0.63% | 12,246,400 |
| 2024-05-13 | 2024-05-09 | 8.250 | 1,429,000 | +27,000 | 0.63% | 11,789,250 |
| 2024-05-10 | 2024-05-08 | 7.700 | 1,402,000 | +24,000 | 0.62% | 10,795,400 |
| 2024-05-08 | 2024-05-06 | 7.790 | 1,378,000 | +6,000 | 0.61% | 10,734,620 |
| 2024-05-07 | 2024-05-03 | 7.880 | 1,372,000 | -2,000 | 0.60% | 10,811,360 |
| 2024-05-06 | 2024-05-02 | 7.800 | 1,374,000 | -2,000 | 0.61% | 10,717,200 |
| 2024-05-03 | 2024-04-30 | 7.650 | 1,376,000 | -35,000 | 0.61% | 10,526,400 |
| 2024-04-12 | 2024-04-10 | 6.540 | 1,411,000 | +2,000 | 0.62% | 9,227,940 |
| 2024-04-08 | 2024-04-03 | 6.800 | 1,409,000 | +5,000 | 0.62% | 9,581,200 |
| 2024-04-05 | 2024-04-02 | 6.560 | 1,404,000 | -192,000 | 0.62% | 9,210,240 |
| 2024-04-02 | 2024-03-27 | 6.850 | 1,596,000 | -90,000 | 0.70% | 10,932,600 |
| 2024-03-28 | 2024-03-26 | 7.110 | 1,686,000 | -2,000 | 0.74% | 11,987,460 |
| 2024-03-20 | 2024-03-18 | 7.490 | 1,688,000 | -1,000 | 0.74% | 12,643,120 |
| 2024-03-19 | 2024-03-15 | 7.280 | 1,689,000 | +20,000 | 0.74% | 12,295,920 |
| 2024-03-18 | 2024-03-14 | 7.400 | 1,669,000 | +30,000 | 0.74% | 12,350,600 |
| 2024-03-14 | 2024-03-12 | 7.430 | 1,639,000 | +49,000 | 0.72% | 12,177,770 |
| 2024-03-13 | 2024-03-11 | 7.020 | 1,590,000 | +70,000 | 0.70% | 11,161,800 |
| 2024-03-11 | 2024-03-07 | 6.830 | 1,520,000 | +2,000 | 0.67% | 10,381,600 |
| 2024-03-07 | 2024-03-05 | 6.820 | 1,518,000 | -9,000 | 0.67% | 10,352,760 |
| 2024-03-04 | 2024-02-29 | 7.410 | 1,527,000 | -20,000 | 0.67% | 11,315,070 |
| 2024-03-01 | 2024-02-28 | 7.290 | 1,547,000 | +1,000 | 0.68% | 11,277,630 |
| 2024-02-29 | 2024-02-27 | 7.660 | 1,546,000 | +1,000 | 0.68% | 11,842,360 |
| 2024-02-28 | 2024-02-26 | 7.550 | 1,545,000 | -20,000 | 0.68% | 11,664,750 |
| 2024-02-27 | 2024-02-23 | 7.860 | 1,565,000 | +8,000 | 0.69% | 12,300,900 |
| 2024-02-23 | 2024-02-21 | 7.650 | 1,557,000 | +20,000 | 0.69% | 11,911,050 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,537,000 | -6,000 | 0.68% | 10,743,630 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,543,000 | +88,000 | 0.68% | 12,189,700 |
| 2024-02-19 | 2024-02-15 | 6.980 | 1,455,000 | -836,000 | 0.64% | 10,155,900 |
| 2024-02-16 | 2024-02-14 | 6.920 | 2,291,000 | -5,000 | 1.01% | 15,853,720 |
| 2024-02-08 | 2024-02-06 | 6.100 | 2,296,000 | -22,000 | 1.01% | 14,005,600 |
| 2024-02-06 | 2024-02-02 | 5.980 | 2,318,000 | +24,000 | 1.02% | 13,861,640 |
| 2024-02-05 | 2024-02-01 | 5.850 | 2,294,000 | -90,000 | 1.01% | 13,419,900 |
| 2024-02-02 | 2024-01-31 | 5.850 | 2,384,000 | +83,000 | 1.05% | 13,946,400 |
| 2024-01-30 | 2024-01-26 | 6.460 | 2,301,000 | -105,000 | 1.01% | 14,864,460 |
| 2024-01-29 | 2024-01-25 | 6.100 | 2,406,000 | +100,000 | 1.06% | 14,676,600 |
| 2024-01-26 | 2024-01-24 | 5.800 | 2,306,000 | +90,000 | 1.02% | 13,374,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 2,216,000 | -50,000 | 0.98% | 11,899,920 |
| 2024-01-24 | 2024-01-22 | 5.410 | 2,266,000 | +83,000 | 1.00% | 12,259,060 |
| 2024-01-23 | 2024-01-19 | 5.630 | 2,183,000 | -16,000 | 0.96% | 12,290,290 |
| 2024-01-19 | 2024-01-17 | 5.900 | 2,199,000 | -3,000 | 0.97% | 12,974,100 |
| 2024-01-15 | 2024-01-11 | 6.030 | 2,202,000 | -120,000 | 0.97% | 13,278,060 |
| 2024-01-12 | 2024-01-10 | 6.210 | 2,322,000 | +30,000 | 1.02% | 14,419,620 |
| 2024-01-11 | 2024-01-09 | 6.000 | 2,292,000 | +20,000 | 1.01% | 13,752,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 2,272,000 | -70,000 | 1.00% | 13,859,200 |
| 2024-01-09 | 2024-01-05 | 6.170 | 2,342,000 | +30,000 | 1.03% | 14,450,140 |
| 2024-01-08 | 2024-01-04 | 6.320 | 2,312,000 | -70,000 | 1.02% | 14,611,840 |
| 2024-01-04 | 2024-01-02 | 6.590 | 2,382,000 | -180,000 | 1.05% | 15,697,380 |
| 2024-01-02 | 2023-12-28 | 7.000 | 2,562,000 | -101,000 | 1.13% | 17,934,000 |
| 2023-12-28 | 2023-12-22 | 6.690 | 2,663,000 | +174,000 | 1.17% | 17,815,470 |
| 2023-12-27 | 2023-12-21 | 6.600 | 2,489,000 | -45,000 | 1.10% | 16,427,400 |
| 2023-12-22 | 2023-12-20 | 6.200 | 2,534,000 | -90,000 | 1.12% | 15,710,800 |
| 2023-12-21 | 2023-12-19 | 6.250 | 2,624,000 | +279,000 | 1.16% | 16,400,000 |
| 2023-12-20 | 2023-12-18 | 6.350 | 2,345,000 | +15,000 | 1.03% | 14,890,750 |
| 2023-12-19 | 2023-12-15 | 6.410 | 2,330,000 | -101,000 | 1.03% | 14,935,300 |
| 2023-12-14 | 2023-12-12 | 6.490 | 2,431,000 | +7,000 | 1.07% | 15,777,190 |
| 2023-12-13 | 2023-12-11 | 6.420 | 2,424,000 | +94,000 | 1.07% | 15,562,080 |
| 2023-12-07 | 2023-12-05 | 6.580 | 2,330,000 | -210,000 | 1.03% | 15,331,400 |
| 2023-12-06 | 2023-12-04 | 6.750 | 2,540,000 | -100,000 | 1.12% | 17,145,000 |
| 2023-12-05 | 2023-12-01 | 6.950 | 2,640,000 | +10,000 | 1.16% | 18,348,000 |
| 2023-12-01 | 2023-11-29 | 7.090 | 2,630,000 | -130,000 | 1.16% | 18,646,700 |
| 2023-11-30 | 2023-11-28 | 7.280 | 2,760,000 | -70,000 | 1.22% | 20,092,800 |
| 2023-11-27 | 2023-11-23 | 7.710 | 2,830,000 | +3,000 | 1.25% | 21,819,300 |
| 2023-11-21 | 2023-11-17 | 6.700 | 2,827,000 | +119,000 | 1.25% | 18,940,900 |
| 2023-11-17 | 2023-11-15 | 7.150 | 2,708,000 | +3,000 | 1.19% | 19,362,200 |
| 2023-11-14 | 2023-11-10 | 6.990 | 2,705,000 | +100,000 | 1.19% | 18,907,950 |
| 2023-11-13 | 2023-11-09 | 7.080 | 2,605,000 | +100,000 | 1.15% | 18,443,400 |
| 2023-11-10 | 2023-11-08 | 7.300 | 2,505,000 | -5,000 | 1.10% | 18,286,500 |
| 2023-11-09 | 2023-11-07 | 7.180 | 2,510,000 | +10,000 | 1.11% | 18,021,800 |
| 2023-11-08 | 2023-11-06 | 7.450 | 2,500,000 | +75,000 | 1.10% | 18,625,000 |
| 2023-11-07 | 2023-11-03 | 7.160 | 2,425,000 | +120,000 | 1.07% | 17,363,000 |
| 2023-11-06 | 2023-11-02 | 6.680 | 2,305,000 | +179,000 | 1.02% | 15,397,400 |
| 2023-10-31 | 2023-10-27 | 6.350 | 2,126,000 | +12,000 | 0.94% | 13,500,100 |
| 2023-10-30 | 2023-10-26 | 6.040 | 2,114,000 | +7,000 | 0.93% | 12,768,560 |
| 2023-10-26 | 2023-10-24 | 5.910 | 2,107,000 | +10,000 | 0.93% | 12,452,370 |
| 2023-10-25 | 2023-10-20 | 6.200 | 2,097,000 | +10,000 | 0.92% | 13,001,400 |
| 2023-10-20 | 2023-10-18 | 6.290 | 2,087,000 | -2,000 | 0.92% | 13,127,230 |
| 2023-10-17 | 2023-10-13 | 6.610 | 2,089,000 | +20,000 | 0.92% | 13,808,290 |
| 2023-10-13 | 2023-10-11 | 7.020 | 2,069,000 | +7,000 | 0.91% | 14,524,380 |
| 2023-10-12 | 2023-10-10 | 6.910 | 2,062,000 | +80,000 | 0.91% | 14,248,420 |
| 2023-10-11 | 2023-10-09 | 6.860 | 1,982,000 | -2,000 | 0.87% | 13,596,520 |
| 2023-10-10 | 2023-10-06 | 6.970 | 1,984,000 | +4,000 | 0.87% | 13,828,480 |
| 2023-10-06 | 2023-10-04 | 6.700 | 1,980,000 | +11,000 | 0.87% | 13,266,000 |
| 2023-10-03 | 2023-09-28 | 6.750 | 1,969,000 | -4,000 | 0.87% | 13,290,750 |
| 2023-09-29 | 2023-09-27 | 6.800 | 1,973,000 | +30,000 | 0.87% | 13,416,400 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,943,000 | -17,000 | 0.86% | 13,095,820 |
| 2023-09-27 | 2023-09-25 | 6.810 | 1,960,000 | +36,000 | 0.86% | 13,347,600 |
| 2023-09-26 | 2023-09-22 | 7.170 | 1,924,000 | -86,000 | 0.85% | 13,795,080 |
| 2023-09-25 | 2023-09-21 | 7.000 | 2,010,000 | -8,000 | 0.89% | 14,070,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 2,018,000 | +50,000 | 0.89% | 14,529,600 |
| 2023-09-13 | 2023-09-11 | 7.720 | 1,968,000 | -250,000 | 0.87% | 15,192,960 |
| 2023-09-12 | 2023-09-07 | 7.790 | 2,218,000 | +3,000 | 0.98% | 17,278,220 |
| 2023-09-07 | 2023-09-05 | 7.820 | 2,215,000 | +92,000 | 0.98% | 17,321,300 |
| 2023-09-06 | 2023-09-04 | 7.970 | 2,123,000 | +6,000 | 0.94% | 16,920,310 |
| 2023-09-05 | 2023-08-31 | 7.530 | 2,117,000 | -26,000 | 0.93% | 15,941,010 |
| 2023-09-04 | 2023-08-30 | 7.800 | 2,143,000 | -2,000 | 0.94% | 16,715,400 |
| 2023-08-31 | 2023-08-29 | 8.200 | 2,145,000 | -1,000 | 0.95% | 17,589,000 |
| 2023-08-30 | 2023-08-28 | 8.050 | 2,146,000 | -110,000 | 0.95% | 17,275,300 |
| 2023-08-25 | 2023-08-23 | 8.800 | 2,256,000 | +2,000 | 0.99% | 19,852,800 |
| 2023-08-23 | 2023-08-21 | 8.700 | 2,254,000 | +3,000 | 0.99% | 19,609,800 |
| 2023-08-22 | 2023-08-18 | 9.160 | 2,251,000 | +43,000 | 0.99% | 20,619,160 |
| 2023-08-21 | 2023-08-17 | 9.340 | 2,208,000 | +25,000 | 0.97% | 20,622,720 |
| 2023-08-18 | 2023-08-16 | 9.290 | 2,183,000 | +10,000 | 0.96% | 20,280,070 |
| 2023-08-17 | 2023-08-15 | 10.060 | 2,173,000 | +2,000 | 0.96% | 21,860,380 |
| 2023-08-16 | 2023-08-14 | 9.320 | 2,171,000 | +1,000 | 0.96% | 20,233,720 |
| 2023-08-15 | 2023-08-11 | 9.530 | 2,170,000 | +9,000 | 0.96% | 20,680,100 |
| 2023-08-14 | 2023-08-10 | 10.080 | 2,161,000 | -1,000 | 0.95% | 21,782,880 |
| 2023-08-10 | 2023-08-08 | 10.100 | 2,162,000 | +1,000 | 0.95% | 21,836,200 |
| 2023-08-08 | 2023-08-04 | 10.800 | 2,161,000 | +2,000 | 0.95% | 23,338,800 |
| 2023-08-07 | 2023-08-03 | 10.960 | 2,159,000 | -26,000 | 0.95% | 23,662,640 |
| 2023-08-04 | 2023-08-02 | 11.060 | 2,185,000 | -2,000 | 0.96% | 24,166,100 |
| 2023-08-03 | 2023-08-01 | 11.780 | 2,187,000 | -81,000 | 0.96% | 25,762,860 |
| 2023-08-02 | 2023-07-31 | 11.740 | 2,268,000 | -48,000 | 1.00% | 26,626,320 |
| 2023-08-01 | 2023-07-28 | 12.000 | 2,316,000 | +152,000 | 1.02% | 27,792,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 2,164,000 | +10,000 | 0.95% | 23,760,720 |
| 2023-07-27 | 2023-07-25 | 10.500 | 2,154,000 | +8,000 | 0.95% | 22,617,000 |
| 2023-07-26 | 2023-07-24 | 10.040 | 2,146,000 | -34,000 | 0.95% | 21,545,840 |
| 2023-07-25 | 2023-07-21 | 10.300 | 2,180,000 | -32,000 | 0.96% | 22,454,000 |
| 2023-07-24 | 2023-07-20 | 10.320 | 2,212,000 | +18,000 | 0.97% | 22,827,840 |
| 2023-07-21 | 2023-07-19 | 10.360 | 2,194,000 | +10,000 | 0.97% | 22,729,840 |
| 2023-07-20 | 2023-07-18 | 10.300 | 2,184,000 | +2,000 | 0.96% | 22,495,200 |
| 2023-07-14 | 2023-07-12 | 10.800 | 2,182,000 | +20,000 | 0.96% | 23,565,600 |
| 2023-07-12 | 2023-07-10 | 10.700 | 2,162,000 | +3,000 | 0.95% | 23,133,400 |
| 2023-07-11 | 2023-07-07 | 10.920 | 2,159,000 | +9,000 | 0.95% | 23,576,280 |
| 2023-07-10 | 2023-07-06 | 10.600 | 2,150,000 | -3,000 | 0.95% | 22,790,000 |
| 2023-07-07 | 2023-07-05 | 11.100 | 2,153,000 | -4,000 | 0.95% | 23,898,300 |
| 2023-07-06 | 2023-07-04 | 11.300 | 2,157,000 | +3,000 | 0.95% | 24,374,100 |
| 2023-07-05 | 2023-07-03 | 10.320 | 2,154,000 | +2,000 | 0.95% | 22,229,280 |
| 2023-06-30 | 2023-06-28 | 9.900 | 2,152,000 | +2,000 | 0.95% | 21,304,800 |
| 2023-06-29 | 2023-06-27 | 10.600 | 2,150,000 | -2,000 | 0.95% | 22,790,000 |
| 2023-06-27 | 2023-06-23 | 10.340 | 2,152,000 | -13,000 | 0.95% | 22,251,680 |
| 2023-06-26 | 2023-06-21 | 11.340 | 2,165,000 | +23,000 | 0.95% | 24,551,100 |
| 2023-06-23 | 2023-06-20 | 12.060 | 2,142,000 | -52,000 | 0.94% | 25,832,520 |
| 2023-06-21 | 2023-06-19 | 12.560 | 2,194,000 | +1,000 | 0.97% | 27,556,640 |
| 2023-06-14 | 2023-06-12 | 12.760 | 2,193,000 | +6,000 | 0.97% | 27,982,680 |
| 2023-06-13 | 2023-06-09 | 12.760 | 2,187,000 | +9,000 | 0.96% | 27,906,120 |
| 2023-06-07 | 2023-06-05 | 13.820 | 2,178,000 | +37,000 | 0.96% | 30,099,960 |
| 2023-06-06 | 2023-06-02 | 14.060 | 2,141,000 | +11,000 | 0.94% | 30,102,460 |
| 2023-06-05 | 2023-06-01 | 13.120 | 2,130,000 | +10,000 | 0.94% | 27,945,600 |
| 2023-05-30 | 2023-05-25 | 13.300 | 2,120,000 | +15,000 | 0.93% | 28,196,000 |
| 2023-05-24 | 2023-05-22 | 14.580 | 2,105,000 | +5,000 | 0.93% | 30,690,900 |
| 2023-05-18 | 2023-05-16 | 14.680 | 2,100,000 | -15,000 | 0.93% | 30,828,000 |
| 2023-05-16 | 2023-05-12 | 14.580 | 2,115,000 | +2,000 | 0.93% | 30,836,700 |
| 2023-05-15 | 2023-05-11 | 15.080 | 2,113,000 | +20,000 | 0.93% | 31,864,040 |
| 2023-05-12 | 2023-05-10 | 15.100 | 2,093,000 | -4,000 | 0.92% | 31,604,300 |
| 2023-05-10 | 2023-05-08 | 16.020 | 2,097,000 | +24,000 | 0.92% | 33,593,940 |
| 2023-05-09 | 2023-05-05 | 15.220 | 2,073,000 | +5,000 | 0.91% | 31,551,060 |
| 2023-05-08 | 2023-05-04 | 15.320 | 2,068,000 | -28,000 | 0.91% | 31,681,760 |
| 2023-05-05 | 2023-05-03 | 15.400 | 2,096,000 | -2,000 | 0.92% | 32,278,400 |
| 2023-05-04 | 2023-05-02 | 15.800 | 2,098,000 | +3,000 | 0.92% | 33,148,400 |
| 2023-05-03 | 2023-04-28 | 16.200 | 2,095,000 | +1,000 | 0.92% | 33,939,000 |
| 2023-05-02 | 2023-04-27 | 16.280 | 2,094,000 | +10,000 | 0.92% | 34,090,320 |
| 2023-04-27 | 2023-04-25 | 16.860 | 2,084,000 | +2,000 | 0.92% | 35,136,240 |
| 2023-04-20 | 2023-04-18 | 19.100 | 2,082,000 | -10,000 | 0.92% | 39,766,200 |
| 2023-04-18 | 2023-04-14 | 19.100 | 2,092,000 | +9,000 | 0.92% | 39,957,200 |
| 2023-04-17 | 2023-04-13 | 19.200 | 2,083,000 | +1,000 | 0.92% | 39,993,600 |
| 2023-04-12 | 2023-04-06 | 19.560 | 2,082,000 | -2,000 | 0.92% | 40,723,920 |
| 2023-04-06 | 2023-04-03 | 19.120 | 2,084,000 | +11,000 | 0.92% | 39,846,080 |
| 2023-04-04 | 2023-03-31 | 19.100 | 2,073,000 | +1,000 | 0.91% | 39,594,300 |
| 2023-04-03 | 2023-03-30 | 19.160 | 2,072,000 | +5,000 | 0.91% | 39,699,520 |
| 2023-03-30 | 2023-03-28 | 19.060 | 2,067,000 | -26,000 | 0.91% | 39,397,020 |
| 2023-03-28 | 2023-03-24 | 18.540 | 2,093,000 | -2,000 | 0.92% | 38,804,220 |
| 2023-03-24 | 2023-03-22 | 18.960 | 2,095,000 | +6,000 | 0.92% | 39,721,200 |
| 2023-03-22 | 2023-03-20 | 17.400 | 2,089,000 | +4,000 | 0.92% | 36,348,600 |
| 2023-03-17 | 2023-03-15 | 19.300 | 2,085,000 | +20,000 | 0.92% | 40,240,500 |
| 2023-03-16 | 2023-03-14 | 18.840 | 2,065,000 | -2,000 | 0.91% | 38,904,600 |
| 2023-03-15 | 2023-03-13 | 19.740 | 2,067,000 | +10,000 | 0.91% | 40,802,580 |
| 2023-03-14 | 2023-03-10 | 18.920 | 2,057,000 | -4,000 | 0.91% | 38,918,440 |
| 2023-03-13 | 2023-03-09 | 20.050 | 2,061,000 | -37,000 | 0.91% | 41,323,050 |
| 2023-03-10 | 2023-03-08 | 19.960 | 2,098,000 | -16,000 | 0.92% | 41,876,080 |
| 2023-03-08 | 2023-03-06 | 21.100 | 2,114,000 | +19,000 | 0.93% | 44,605,400 |
| 2023-03-07 | 2023-03-03 | 21.200 | 2,095,000 | +19,000 | 0.92% | 44,414,000 |
| 2023-03-06 | 2023-03-02 | 20.900 | 2,076,000 | +3,000 | 0.91% | 43,388,400 |
| 2023-03-03 | 2023-03-01 | 20.850 | 2,073,000 | +25,000 | 0.91% | 43,222,050 |
| 2023-03-02 | 2023-02-28 | 19.320 | 2,048,000 | -3,000 | 0.90% | 39,567,360 |
| 2023-03-01 | 2023-02-27 | 19.840 | 2,051,000 | +2,000 | 0.90% | 40,691,840 |
| 2023-02-28 | 2023-02-24 | 19.800 | 2,049,000 | -1,000 | 0.90% | 40,570,200 |
| 2023-02-27 | 2023-02-23 | 20.600 | 2,050,000 | +7,000 | 0.90% | 42,230,000 |
| 2023-02-24 | 2023-02-22 | 20.300 | 2,043,000 | -40,000 | 0.90% | 41,472,900 |
| 2023-02-23 | 2023-02-21 | 20.500 | 2,083,000 | -12,000 | 0.92% | 42,701,500 |
| 2023-02-21 | 2023-02-17 | 20.550 | 2,095,000 | +40,000 | 0.92% | 43,052,250 |
| 2023-02-20 | 2023-02-16 | 20.900 | 2,055,000 | -1,000 | 0.91% | 42,949,500 |
| 2023-02-17 | 2023-02-15 | 20.750 | 2,056,000 | -1,000 | 0.91% | 42,662,000 |
| 2023-02-15 | 2023-02-13 | 21.950 | 2,057,000 | +3,000 | 0.91% | 45,151,150 |
| 2023-02-14 | 2023-02-10 | 21.700 | 2,054,000 | -10,000 | 0.91% | 44,571,800 |
| 2023-02-13 | 2023-02-09 | 22.500 | 2,064,000 | -11,000 | 0.91% | 46,440,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 2,075,000 | -22,000 | 0.91% | 46,065,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 2,097,000 | -110,000 | 0.92% | 46,553,400 |
| 2023-02-08 | 2023-02-06 | 20.750 | 2,207,000 | -16,000 | 0.97% | 45,795,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 2,223,000 | +22,000 | 0.98% | 48,239,100 |
| 2023-02-06 | 2023-02-02 | 21.500 | 2,201,000 | +9,000 | 0.97% | 47,321,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 2,192,000 | -35,000 | 0.97% | 49,648,800 |
| 2023-02-02 | 2023-01-31 | 23.600 | 2,227,000 | -135,000 | 0.98% | 52,557,200 |
| 2023-02-01 | 2023-01-30 | 24.000 | 2,362,000 | -14,000 | 1.04% | 56,688,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 2,376,000 | +1,000 | 1.05% | 60,231,600 |
| 2023-01-30 | 2023-01-26 | 26.000 | 2,375,000 | -12,000 | 1.05% | 61,750,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 2,387,000 | -6,000 | 1.05% | 57,526,700 |
| 2023-01-26 | 2023-01-19 | 23.150 | 2,393,000 | +51,000 | 1.05% | 55,397,950 |
| 2023-01-20 | 2023-01-18 | 22.650 | 2,342,000 | +53,000 | 1.03% | 53,046,300 |
| 2023-01-18 | 2023-01-16 | 23.300 | 2,289,000 | +2,000 | 1.01% | 53,333,700 |
| 2023-01-17 | 2023-01-13 | 23.500 | 2,287,000 | -51,000 | 1.01% | 53,744,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 2,338,000 | -5,000 | 1.03% | 52,955,700 |
| 2023-01-13 | 2023-01-11 | 21.850 | 2,343,000 | +50,000 | 1.03% | 51,194,550 |
| 2023-01-11 | 2023-01-09 | 23.500 | 2,293,000 | +40,000 | 1.01% | 53,885,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 2,253,000 | -56,000 | 0.99% | 51,481,050 |
| 2023-01-09 | 2023-01-05 | 24.550 | 2,309,000 | -78,000 | 1.02% | 56,685,950 |
| 2023-01-05 | 2023-01-03 | 24.450 | 2,387,000 | +21,000 | 1.05% | 58,362,150 |
| 2023-01-04 | 2022-12-30 | 23.750 | 2,366,000 | +20,000 | 1.04% | 56,192,500 |
| 2022-12-30 | 2022-12-28 | 23.600 | 2,346,000 | -6,000 | 1.03% | 55,365,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 2,352,000 | -1,000 | 1.04% | 55,272,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 2,353,000 | -13,000 | 1.04% | 54,824,900 |
| 2022-12-22 | 2022-12-20 | 22.100 | 2,366,000 | -20,000 | 1.04% | 52,288,600 |
| 2022-12-21 | 2022-12-19 | 22.050 | 2,386,000 | -27,000 | 1.05% | 52,611,300 |
| 2022-12-20 | 2022-12-16 | 22.700 | 2,413,000 | +33,000 | 1.06% | 54,775,100 |
| 2022-12-19 | 2022-12-15 | 24.950 | 2,380,000 | -24,000 | 1.05% | 59,381,000 |
| 2022-12-16 | 2022-12-14 | 23.750 | 2,404,000 | +7,000 | 1.06% | 57,095,000 |
| 2022-12-15 | 2022-12-13 | 24.200 | 2,397,000 | +3,000 | 1.06% | 58,007,400 |
| 2022-12-14 | 2022-12-12 | 24.000 | 2,394,000 | -67,000 | 1.06% | 57,456,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 2,461,000 | -46,000 | 1.08% | 60,540,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 2,507,000 | -205,000 | 1.10% | 62,549,650 |
| 2022-12-09 | 2022-12-07 | 23.200 | 2,712,000 | -495,000 | 1.20% | 62,918,400 |
| 2022-12-08 | 2022-12-06 | 22.400 | 3,207,000 | -61,000 | 1.41% | 71,836,800 |
| 2022-12-07 | 2022-12-05 | 22.800 | 3,268,000 | -317,000 | 1.44% | 74,510,400 |
| 2022-12-06 | 2022-12-02 | 22.050 | 3,585,000 | -188,000 | 1.58% | 79,049,250 |
| 2022-12-05 | 2022-12-01 | 21.200 | 3,773,000 | -162,000 | 1.66% | 79,987,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 3,935,000 | -84,000 | 1.73% | 83,618,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 4,019,000 | +65,000 | 1.77% | 78,531,260 |
| 2022-11-30 | 2022-11-28 | 17.940 | 3,954,000 | +104,000 | 1.74% | 70,934,760 |
| 2022-11-28 | 2022-11-24 | 17.660 | 3,850,000 | -4,000 | 1.70% | 67,991,000 |
| 2022-11-24 | 2022-11-22 | 17.240 | 3,854,000 | +10,000 | 1.70% | 66,442,960 |
| 2022-11-23 | 2022-11-21 | 17.580 | 3,844,000 | +258,000 | 1.69% | 67,577,520 |
| 2022-11-22 | 2022-11-18 | 18.680 | 3,586,000 | -45,000 | 1.58% | 66,986,480 |
| 2022-11-21 | 2022-11-17 | 18.000 | 3,631,000 | -19,000 | 1.60% | 65,358,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 3,650,000 | +42,000 | 1.61% | 64,313,000 |
| 2022-11-17 | 2022-11-15 | 17.600 | 3,608,000 | -15,000 | 1.59% | 63,500,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 3,623,000 | -360,000 | 1.60% | 60,504,100 |
| 2022-11-15 | 2022-11-11 | 16.480 | 3,983,000 | +4,000 | 1.76% | 65,639,840 |
| 2022-11-14 | 2022-11-10 | 14.100 | 3,979,000 | +26,000 | 1.75% | 56,103,900 |
| 2022-11-10 | 2022-11-08 | 14.740 | 3,953,000 | +20,000 | 1.74% | 58,267,220 |
| 2022-11-09 | 2022-11-07 | 15.240 | 3,933,000 | +10,000 | 1.73% | 59,938,920 |
| 2022-11-08 | 2022-11-04 | 15.000 | 3,923,000 | +47,000 | 1.73% | 58,845,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 3,876,000 | -59,000 | 1.71% | 54,419,040 |
| 2022-11-04 | 2022-11-02 | 14.700 | 3,935,000 | +151,000 | 1.73% | 57,844,500 |
| 2022-11-03 | 2022-11-01 | 13.380 | 3,784,000 | +84,000 | 1.67% | 50,629,920 |
| 2022-11-02 | 2022-10-31 | 12.200 | 3,700,000 | -75,000 | 1.63% | 45,140,000 |
| 2022-11-01 | 2022-10-28 | 13.000 | 3,775,000 | -7,000 | 1.66% | 49,075,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 3,782,000 | -1,000 | 1.67% | 51,057,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 3,783,000 | +4,000 | 1.67% | 53,188,980 |
| 2022-10-26 | 2022-10-24 | 13.300 | 3,779,000 | +3,000 | 1.67% | 50,260,700 |
| 2022-10-25 | 2022-10-21 | 14.620 | 3,776,000 | -3,000 | 1.66% | 55,205,120 |
| 2022-10-14 | 2022-10-12 | 15.260 | 3,779,000 | -4,000 | 1.67% | 57,667,540 |
| 2022-10-13 | 2022-10-11 | 16.180 | 3,783,000 | +2,000 | 1.67% | 61,208,940 |
| 2022-10-07 | 2022-10-05 | 19.020 | 3,781,000 | -6,000 | 1.67% | 71,914,620 |
| 2022-10-03 | 2022-09-29 | 18.800 | 3,787,000 | -23,000 | 1.67% | 71,195,600 |
| 2022-09-30 | 2022-09-28 | 17.900 | 3,810,000 | -9,000 | 1.68% | 68,199,000 |
| 2022-09-29 | 2022-09-27 | 18.260 | 3,819,000 | +30,000 | 1.68% | 69,734,940 |
| 2022-09-28 | 2022-09-26 | 17.640 | 3,789,000 | -1,000 | 1.67% | 66,837,960 |
| 2022-09-27 | 2022-09-23 | 18.060 | 3,790,000 | -20,000 | 1.67% | 68,447,400 |
| 2022-09-23 | 2022-09-21 | 19.860 | 3,810,000 | -1,000 | 1.68% | 75,666,600 |
| 2022-09-21 | 2022-09-19 | 19.140 | 3,811,000 | -30,000 | 1.68% | 72,942,540 |
| 2022-09-20 | 2022-09-16 | 19.960 | 3,841,000 | -23,000 | 1.69% | 76,666,360 |
| 2022-09-19 | 2022-09-15 | 19.160 | 3,864,000 | +48,000 | 1.70% | 74,034,240 |
| 2022-09-13 | 2022-09-08 | 18.820 | 3,816,000 | +10,000 | 1.68% | 71,817,120 |
| 2022-09-08 | 2022-09-06 | 18.120 | 3,806,000 | +10,000 | 1.68% | 68,964,720 |
| 2022-09-07 | 2022-09-05 | 17.900 | 3,796,000 | +10,000 | 1.67% | 67,948,400 |
| 2022-08-23 | 2022-08-19 | 19.000 | 3,786,000 | +3,000 | 1.67% | 71,934,000 |
| 2022-08-19 | 2022-08-17 | 20.250 | 3,783,000 | +39,000 | 1.67% | 76,605,750 |
| 2022-08-18 | 2022-08-16 | 19.920 | 3,744,000 | +30,000 | 1.65% | 74,580,480 |
| 2022-08-17 | 2022-08-15 | 20.900 | 3,714,000 | +33,000 | 1.64% | 77,622,600 |
| 2022-08-16 | 2022-08-12 | 20.900 | 3,681,000 | +26,000 | 1.62% | 76,932,900 |
| 2022-08-15 | 2022-08-11 | 20.450 | 3,655,000 | +77,000 | 1.61% | 74,744,750 |
| 2022-08-11 | 2022-08-09 | 19.640 | 3,578,000 | -4,000 | 1.58% | 70,271,920 |
| 2022-08-10 | 2022-08-08 | 19.440 | 3,582,000 | -32,000 | 1.58% | 69,634,080 |
| 2022-08-09 | 2022-08-05 | 20.750 | 3,614,000 | -8,000 | 1.59% | 74,990,500 |
| 2022-08-08 | 2022-08-04 | 20.500 | 3,622,000 | -3,000 | 1.60% | 74,251,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 3,625,000 | +3,000 | 1.60% | 70,180,000 |
| 2022-08-02 | 2022-07-29 | 19.240 | 3,622,000 | +6,000 | 1.60% | 69,687,280 |
| 2022-07-29 | 2022-07-27 | 21.500 | 3,616,000 | -1,000 | 1.59% | 77,744,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 3,617,000 | +1,000 | 1.59% | 79,574,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 3,616,000 | -110,000 | 1.59% | 76,478,400 |
| 2022-07-26 | 2022-07-22 | 20.750 | 3,726,000 | +3,000 | 1.64% | 77,314,500 |
| 2022-07-20 | 2022-07-18 | 21.200 | 3,723,000 | +25,000 | 1.64% | 78,927,600 |
| 2022-07-15 | 2022-07-13 | 20.300 | 3,698,000 | +5,000 | 1.63% | 75,069,400 |
| 2022-07-13 | 2022-07-11 | 20.650 | 3,693,000 | +7,000 | 1.63% | 76,260,450 |
| 2022-07-11 | 2022-07-07 | 21.750 | 3,686,000 | -10,000 | 1.62% | 80,170,500 |
| 2022-07-08 | 2022-07-06 | 21.350 | 3,696,000 | +12,000 | 1.63% | 78,909,600 |
| 2022-07-06 | 2022-07-04 | 22.000 | 3,684,000 | +4,000 | 1.62% | 81,048,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 3,680,000 | -2,000 | 1.62% | 84,272,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 3,682,000 | -21,000 | 1.62% | 84,870,100 |
| 2022-06-29 | 2022-06-27 | 23.700 | 3,703,000 | -72,000 | 1.63% | 87,761,100 |
| 2022-06-28 | 2022-06-24 | 21.750 | 3,775,000 | -4,000 | 1.66% | 82,106,250 |
| 2022-06-27 | 2022-06-23 | 19.780 | 3,779,000 | -42,000 | 1.67% | 74,748,620 |
| 2022-06-24 | 2022-06-22 | 18.400 | 3,821,000 | +23,000 | 1.68% | 70,306,400 |
| 2022-06-23 | 2022-06-21 | 18.800 | 3,798,000 | -26,000 | 1.67% | 71,402,400 |
| 2022-06-22 | 2022-06-20 | 17.580 | 3,824,000 | -50,000 | 1.69% | 67,225,920 |
| 2022-06-21 | 2022-06-17 | 17.640 | 3,874,000 | +18,000 | 1.71% | 68,337,360 |
| 2022-06-20 | 2022-06-16 | 17.340 | 3,856,000 | +22,000 | 1.70% | 66,863,040 |
| 2022-06-17 | 2022-06-15 | 17.860 | 3,834,000 | -66,000 | 1.69% | 68,475,240 |
| 2022-06-16 | 2022-06-14 | 16.620 | 3,900,000 | -8,000 | 1.72% | 64,818,000 |
| 2022-06-15 | 2022-06-13 | 16.960 | 3,908,000 | -23,000 | 1.72% | 66,279,680 |
| 2022-06-14 | 2022-06-10 | 17.460 | 3,931,000 | +40,000 | 1.73% | 68,635,260 |
| 2022-06-13 | 2022-06-09 | 16.960 | 3,891,000 | +18,000 | 1.71% | 65,991,360 |
| 2022-06-10 | 2022-06-08 | 17.560 | 3,873,000 | -8,000 | 1.71% | 68,009,880 |
| 2022-06-09 | 2022-06-07 | 16.560 | 3,881,000 | +22,000 | 1.71% | 64,269,360 |
| 2022-06-07 | 2022-06-02 | 16.100 | 3,859,000 | -4,000 | 1.70% | 62,129,900 |
| 2022-06-06 | 2022-06-01 | 16.160 | 3,863,000 | -39,000 | 1.70% | 62,426,080 |
| 2022-06-02 | 2022-05-31 | 15.920 | 3,902,000 | -112,000 | 1.72% | 62,119,840 |
| 2022-06-01 | 2022-05-30 | 14.800 | 4,014,000 | -1,000 | 1.77% | 59,407,200 |
| 2022-05-31 | 2022-05-27 | 13.800 | 4,015,000 | -77,000 | 1.77% | 55,407,000 |
| 2022-05-30 | 2022-05-26 | 13.360 | 4,092,000 | +90,000 | 1.80% | 54,669,120 |
| 2022-05-27 | 2022-05-25 | 13.500 | 4,002,000 | +101,000 | 1.76% | 54,027,000 |
| 2022-05-26 | 2022-05-24 | 13.320 | 3,901,000 | +35,000 | 1.72% | 51,961,320 |
| 2022-05-24 | 2022-05-20 | 13.600 | 3,866,000 | +2,000 | 1.70% | 52,577,600 |
| 2022-05-20 | 2022-05-18 | 14.040 | 3,864,000 | -4,000 | 1.70% | 54,250,560 |
| 2022-05-19 | 2022-05-17 | 14.120 | 3,868,000 | +27,000 | 1.70% | 54,616,160 |
| 2022-05-18 | 2022-05-16 | 12.720 | 3,841,000 | +20,000 | 1.69% | 48,857,520 |
| 2022-05-17 | 2022-05-13 | 12.720 | 3,821,000 | +1,000 | 1.68% | 48,603,120 |
| 2022-05-16 | 2022-05-12 | 12.760 | 3,820,000 | +34,000 | 1.68% | 48,743,200 |
| 2022-05-12 | 2022-05-10 | 13.040 | 3,786,000 | +67,000 | 1.67% | 49,369,440 |
| 2022-05-11 | 2022-05-06 | 13.880 | 3,719,000 | +97,000 | 1.64% | 51,619,720 |
| 2022-05-10 | 2022-05-05 | 14.920 | 3,622,000 | +101,000 | 1.60% | 54,040,240 |
| 2022-05-06 | 2022-05-04 | 14.820 | 3,521,000 | +83,000 | 1.55% | 52,181,220 |
| 2022-05-05 | 2022-05-03 | 15.500 | 3,438,000 | +4,000 | 1.52% | 53,289,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 3,434,000 | +40,000 | 1.51% | 51,578,680 |
| 2022-05-03 | 2022-04-28 | 14.580 | 3,394,000 | -15,000 | 1.50% | 49,484,520 |
| 2022-04-29 | 2022-04-27 | 14.700 | 3,409,000 | +30,000 | 1.50% | 50,112,300 |
| 2022-04-28 | 2022-04-26 | 13.960 | 3,379,000 | +73,000 | 1.49% | 47,170,840 |
| 2022-04-27 | 2022-04-25 | 14.740 | 3,306,000 | +74,000 | 1.46% | 48,730,440 |
| 2022-04-25 | 2022-04-21 | 16.160 | 3,232,000 | +35,000 | 1.42% | 52,229,120 |
| 2022-04-22 | 2022-04-20 | 17.500 | 3,197,000 | +5,000 | 1.41% | 55,947,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 3,192,000 | -8,000 | 1.41% | 56,370,720 |
| 2022-04-20 | 2022-04-14 | 19.180 | 3,200,000 | -1,000 | 1.41% | 61,376,000 |
| 2022-04-19 | 2022-04-13 | 16.800 | 3,201,000 | +10,000 | 1.41% | 53,776,800 |
| 2022-04-14 | 2022-04-12 | 17.960 | 3,191,000 | +8,000 | 1.41% | 57,310,360 |
| 2022-04-13 | 2022-04-11 | 15.500 | 3,183,000 | +1,000 | 1.40% | 49,336,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 3,182,000 | +1,000 | 1.40% | 50,275,600 |
| 2022-03-30 | 2022-03-28 | 18.500 | 3,181,000 | -1,000 | 1.40% | 58,848,500 |
| 2022-03-29 | 2022-03-25 | 16.940 | 3,182,000 | +2,000 | 1.40% | 53,903,080 |
| 2022-03-28 | 2022-03-24 | 17.860 | 3,180,000 | +3,000 | 1.40% | 56,794,800 |
| 2022-03-23 | 2022-03-21 | 18.540 | 3,177,000 | +2,000 | 1.40% | 58,901,580 |
| 2022-03-22 | 2022-03-18 | 19.700 | 3,175,000 | -100,000 | 1.40% | 62,547,500 |
| 2022-03-18 | 2022-03-16 | 17.300 | 3,275,000 | -23,000 | 1.44% | 56,657,500 |
| 2022-03-17 | 2022-03-15 | 14.700 | 3,298,000 | -162,000 | 1.45% | 48,480,600 |
| 2022-03-16 | 2022-03-14 | 16.000 | 3,460,000 | -132,000 | 1.52% | 55,360,000 |
| 2022-03-11 | 2022-03-09 | 18.840 | 3,592,000 | -12,000 | 1.58% | 67,673,280 |
| 2022-03-10 | 2022-03-08 | 19.100 | 3,604,000 | +4,000 | 1.59% | 68,836,400 |
| 2022-03-08 | 2022-03-04 | 21.350 | 3,600,000 | -10,000 | 1.59% | 76,860,000 |
| 2022-03-07 | 2022-03-03 | 22.850 | 3,610,000 | -103,000 | 1.59% | 82,488,500 |
| 2022-02-21 | 2022-02-17 | 24.850 | 3,713,000 | -3,000 | 1.64% | 92,268,050 |
| 2022-02-18 | 2022-02-16 | 25.600 | 3,716,000 | -2,000 | 1.64% | 95,129,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 3,718,000 | -1,000 | 1.64% | 88,488,400 |
| 2022-02-16 | 2022-02-14 | 22.500 | 3,719,000 | +113,000 | 1.64% | 83,677,500 |
| 2022-02-15 | 2022-02-11 | 22.800 | 3,606,000 | -2,000 | 1.59% | 82,216,800 |
| 2022-02-14 | 2022-02-10 | 23.350 | 3,608,000 | -1,000 | 1.59% | 84,246,800 |
| 2022-02-11 | 2022-02-09 | 23.250 | 3,609,000 | -45,000 | 1.59% | 83,909,250 |
| 2022-02-10 | 2022-02-08 | 21.950 | 3,654,000 | -11,000 | 1.61% | 80,205,300 |
| 2022-02-09 | 2022-02-07 | 21.600 | 3,665,000 | +11,000 | 1.62% | 79,164,000 |
| 2022-02-07 | 2022-01-31 | 20.700 | 3,654,000 | +2,000 | 1.61% | 75,637,800 |
| 2022-01-27 | 2022-01-25 | 20.550 | 3,652,000 | -12,000 | 1.61% | 75,048,600 |
| 2022-01-25 | 2022-01-21 | 21.900 | 3,664,000 | -17,000 | 1.61% | 80,241,600 |
| 2022-01-24 | 2022-01-20 | 21.200 | 3,681,000 | -1,000 | 1.62% | 78,037,200 |
| 2022-01-20 | 2022-01-18 | 20.850 | 3,682,000 | -3,000 | 1.62% | 76,769,700 |
| 2022-01-19 | 2022-01-17 | 19.980 | 3,685,000 | +6,000 | 1.62% | 73,626,300 |
| 2022-01-18 | 2022-01-14 | 21.300 | 3,679,000 | +2,000 | 1.62% | 78,362,700 |
| 2022-01-17 | 2022-01-13 | 21.550 | 3,677,000 | +42,000 | 1.62% | 79,239,350 |
| 2022-01-13 | 2022-01-11 | 21.600 | 3,635,000 | +1,000 | 1.60% | 78,516,000 |
| 2022-01-12 | 2022-01-10 | 22.150 | 3,634,000 | +3,000 | 1.60% | 80,493,100 |
| 2022-01-10 | 2022-01-06 | 22.300 | 3,631,000 | +20,000 | 1.60% | 80,971,300 |
| 2022-01-07 | 2022-01-05 | 21.900 | 3,611,000 | +4,000 | 1.59% | 79,080,900 |
| 2021-12-29 | 2021-12-24 | 24.250 | 3,607,000 | -24,000 | 1.59% | 87,469,750 |
| 2021-12-22 | 2021-12-20 | 22.300 | 3,631,000 | +28,000 | 1.60% | 80,971,300 |
| 2021-12-17 | 2021-12-15 | 23.450 | 3,603,000 | -32,000 | 1.59% | 84,490,350 |
| 2021-12-16 | 2021-12-14 | 24.100 | 3,635,000 | -20,000 | 1.60% | 87,603,500 |
| 2021-12-15 | 2021-12-13 | 23.800 | 3,655,000 | +4,000 | 1.61% | 86,989,000 |
| 2021-12-13 | 2021-12-09 | 26.850 | 3,651,000 | -6,000 | 1.61% | 98,029,350 |
| 2021-12-09 | 2021-12-07 | 24.800 | 3,657,000 | -4,000 | 1.61% | 90,693,600 |
| 2021-12-08 | 2021-12-06 | 23.450 | 3,661,000 | +4,000 | 1.61% | 85,850,450 |
| 2021-12-03 | 2021-12-01 | 25.950 | 3,657,000 | -4,000 | 1.61% | 94,899,150 |
| 2021-12-01 | 2021-11-29 | 24.700 | 3,661,000 | +28,000 | 1.61% | 90,426,700 |
| 2021-11-30 | 2021-11-26 | 25.500 | 3,633,000 | +1,000 | 1.60% | 92,641,500 |
| 2021-11-19 | 2021-11-17 | 27.250 | 3,632,000 | +50,000 | 1.60% | 98,972,000 |
| 2021-11-09 | 2021-11-05 | 26.350 | 3,582,000 | +2,000 | 1.58% | 94,385,700 |
| 2021-11-08 | 2021-11-04 | 27.650 | 3,580,000 | +3,000 | 1.58% | 98,987,000 |
| 2021-11-01 | 2021-10-28 | 31.250 | 3,577,000 | +116,000 | 1.58% | 111,781,250 |
| 2021-10-29 | 2021-10-27 | 30.250 | 3,461,000 | +118,000 | 1.53% | 104,695,250 |
| 2021-10-26 | 2021-10-22 | 30.200 | 3,343,000 | +249,000 | 1.47% | 100,958,600 |
| 2021-10-22 | 2021-10-20 | 31.750 | 3,094,000 | -1,000 | 1.36% | 98,234,500 |
| 2021-10-21 | 2021-10-19 | 32.000 | 3,095,000 | -3,000 | 1.36% | 99,040,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 3,098,000 | +126,000 | 1.37% | 94,489,000 |
| 2021-10-19 | 2021-10-15 | 32.200 | 2,972,000 | -12,000 | 1.31% | 95,698,400 |
| 2021-10-18 | 2021-10-12 | 32.400 | 2,984,000 | -9,000 | 1.32% | 96,681,600 |
| 2021-10-12 | 2021-10-08 | 32.150 | 2,993,000 | +1,000 | 1.32% | 96,224,950 |
| 2021-10-08 | 2021-10-06 | 31.800 | 2,992,000 | +4,000 | 1.32% | 95,145,600 |
| 2021-10-06 | 2021-10-04 | 33.350 | 2,988,000 | +8,000 | 1.32% | 99,649,800 |
| 2021-10-04 | 2021-09-29 | 33.200 | 2,980,000 | -5,000 | 1.31% | 98,936,000 |
| 2021-09-30 | 2021-09-28 | 32.250 | 2,985,000 | -21,000 | 1.32% | 96,266,250 |
| 2021-09-29 | 2021-09-27 | 32.000 | 3,006,000 | +1,000 | 1.32% | 96,192,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 3,005,000 | +26,000 | 1.32% | 101,569,000 |
| 2021-09-24 | 2021-09-21 | 31.300 | 2,979,000 | +373,000 | 1.31% | 93,242,700 |
| 2021-09-21 | 2021-09-17 | 31.950 | 2,606,000 | -40,000 | 1.15% | 83,261,700 |
| 2021-09-20 | 2021-09-16 | 32.000 | 2,646,000 | +4,000 | 1.17% | 84,672,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 2,642,000 | -10,000 | 1.16% | 82,430,400 |
| 2021-09-16 | 2021-09-14 | 31.950 | 2,652,000 | -10,000 | 1.17% | 84,731,400 |
| 2021-09-15 | 2021-09-13 | 31.350 | 2,662,000 | -53,000 | 1.17% | 83,453,700 |
| 2021-09-14 | 2021-09-10 | 31.250 | 2,715,000 | -32,000 | 1.20% | 84,843,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 2,747,000 | -8,000 | 1.21% | 77,877,450 |
| 2021-09-10 | 2021-09-08 | 28.300 | 2,755,000 | -17,000 | 1.21% | 77,966,500 |
| 2021-09-09 | 2021-09-07 | 26.500 | 2,772,000 | +248,000 | 1.22% | 73,458,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 2,524,000 | +450,000 | 1.11% | 66,507,400 |
| 2021-09-07 | 2021-09-03 | 27.350 | 2,074,000 | +568,000 | 0.91% | 56,723,900 |
| 2021-09-06 | 2021-09-02 | 27.900 | 1,506,000 | +324,000 | 0.66% | 42,017,400 |
| 2021-09-03 | 2021-09-01 | 25.600 | 1,182,000 | -30,000 | 0.52% | 30,259,200 |
| 2021-08-31 | 2021-08-27 | 23.900 | 1,212,000 | +1,000 | 0.53% | 28,966,800 |
| 2021-08-30 | 2021-08-26 | 25.400 | 1,211,000 | -4,000 | 0.53% | 30,759,400 |
| 2021-08-27 | 2021-08-25 | 24.800 | 1,215,000 | +4,000 | 0.54% | 30,132,000 |
| 2021-08-26 | 2021-08-24 | 24.850 | 1,211,000 | -3,000 | 0.53% | 30,093,350 |
| 2021-08-25 | 2021-08-23 | 25.250 | 1,214,000 | -31,000 | 0.54% | 30,653,500 |
| 2021-08-24 | 2021-08-20 | 22.250 | 1,245,000 | -8,000 | 0.55% | 27,701,250 |
| 2021-08-19 | 2021-08-17 | 23.700 | 1,253,000 | +21,000 | 0.55% | 29,696,100 |
| 2021-08-13 | 2021-08-11 | 26.150 | 1,232,000 | -2,000 | 0.54% | 32,216,800 |
| 2021-08-11 | 2021-08-09 | 25.900 | 1,234,000 | -1,000 | 0.54% | 31,960,600 |
| 2021-08-10 | 2021-08-06 | 25.150 | 1,235,000 | -1,000 | 0.54% | 31,060,250 |
| 2021-08-09 | 2021-08-05 | 24.100 | 1,236,000 | +1,000 | 0.54% | 29,787,600 |
| 2021-08-06 | 2021-08-04 | 24.050 | 1,235,000 | -14,000 | 0.54% | 29,701,750 |
| 2021-08-05 | 2021-08-03 | 24.100 | 1,249,000 | -42,000 | 0.55% | 30,100,900 |
| 2021-08-04 | 2021-08-02 | 24.400 | 1,291,000 | +2,000 | 0.57% | 31,500,400 |
| 2021-07-26 | 2021-07-22 | 29.150 | 1,289,000 | -4,000 | 0.57% | 37,574,350 |
| 2021-07-22 | 2021-07-20 | 24.750 | 1,293,000 | -10,000 | 0.57% | 32,001,750 |
| 2021-07-21 | 2021-07-19 | 26.500 | 1,303,000 | -19,000 | 0.57% | 34,529,500 |
| 2021-07-16 | 2021-07-14 | 27.250 | 1,322,000 | +2,000 | 0.58% | 36,024,500 |
| 2021-07-15 | 2021-07-13 | 27.200 | 1,320,000 | +22,000 | 0.58% | 35,904,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 1,298,000 | +2,000 | 0.57% | 34,981,100 |
| 2021-07-13 | 2021-07-09 | 26.600 | 1,296,000 | -5,000 | 0.57% | 34,473,600 |
| 2021-07-12 | 2021-07-08 | 26.900 | 1,301,000 | -260,000 | 0.57% | 34,996,900 |
| 2021-07-09 | 2021-07-07 | 28.000 | 1,561,000 | -73,000 | 0.69% | 43,708,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 1,634,000 | -27,000 | 0.72% | 46,732,400 |
| 2021-07-07 | 2021-07-05 | 30.000 | 1,661,000 | -75,000 | 0.73% | 49,830,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 1,736,000 | +18,000 | 0.77% | 53,555,600 |
| 2021-07-05 | 2021-06-30 | 32.450 | 1,718,000 | +10,000 | 0.76% | 55,749,100 |
| 2021-07-02 | 2021-06-29 | 32.450 | 1,708,000 | -18,000 | 0.75% | 55,424,600 |
| 2021-06-30 | 2021-06-28 | 32.200 | 1,726,000 | +1,000 | 0.76% | 55,577,200 |
| 2021-06-29 | 2021-06-25 | 32.800 | 1,725,000 | -11,000 | 0.76% | 56,580,000 |
| 2021-06-28 | 2021-06-24 | 33.800 | 1,736,000 | -9,000 | 0.77% | 58,676,800 |
| 2021-06-24 | 2021-06-22 | 33.400 | 1,745,000 | -42,000 | 0.77% | 58,283,000 |
| 2021-06-23 | 2021-06-21 | 33.000 | 1,787,000 | +10,000 | 0.79% | 58,971,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 1,777,000 | +2,000 | 0.78% | 60,418,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 1,775,000 | +10,000 | 0.78% | 58,930,000 |
| 2021-06-17 | 2021-06-15 | 35.800 | 1,765,000 | -27,000 | 0.78% | 63,187,000 |
| 2021-06-16 | 2021-06-11 | 34.100 | 1,792,000 | -13,000 | 0.79% | 61,107,200 |
| 2021-06-15 | 2021-06-10 | 32.650 | 1,805,000 | +13,000 | 0.80% | 58,933,250 |
| 2021-06-11 | 2021-06-09 | 30.950 | 1,792,000 | +36,000 | 0.79% | 55,462,400 |
| 2021-06-10 | 2021-06-08 | 31.600 | 1,756,000 | +9,000 | 0.77% | 55,489,600 |
| 2021-06-03 | 2021-06-01 | 37.300 | 1,747,000 | -49,000 | 0.77% | 65,163,100 |
| 2021-06-02 | 2021-05-31 | 35.750 | 1,796,000 | -16,000 | 0.79% | 64,207,000 |
| 2021-06-01 | 2021-05-28 | 33.050 | 1,812,000 | -8,000 | 0.80% | 59,886,600 |
| 2021-05-31 | 2021-05-27 | 32.350 | 1,820,000 | +3,000 | 0.80% | 58,877,000 |
| 2021-05-14 | 2021-05-12 | 33.000 | 1,817,000 | -1,000 | 0.80% | 59,961,000 |
| 2021-05-12 | 2021-05-10 | 33.600 | 1,818,000 | -3,000 | 0.80% | 61,084,800 |
| 2021-05-10 | 2021-05-06 | 33.650 | 1,821,000 | -1,000 | 0.80% | 61,276,650 |
| 2021-05-07 | 2021-05-05 | 32.550 | 1,822,000 | -2,000 | 0.80% | 59,306,100 |
| 2021-05-05 | 2021-05-03 | 34.450 | 1,824,000 | +5,000 | 0.80% | 62,836,800 |
| 2021-05-04 | 2021-04-30 | 33.000 | 1,819,000 | -5,000 | 0.80% | 60,027,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 1,824,000 | +192,000 | 0.80% | 59,280,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 1,632,000 | -9,000 | 0.72% | 55,243,200 |
| 2021-04-01 | 2021-03-30 | 34.250 | 1,641,000 | -1,000 | 0.72% | 56,204,250 |
| 2021-03-31 | 2021-03-29 | 33.550 | 1,642,000 | -1,000 | 0.72% | 55,089,100 |
| 2021-03-30 | 2021-03-26 | 32.500 | 1,643,000 | -5,000 | 0.72% | 53,397,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 1,648,000 | +22,000 | 0.73% | 49,934,400 |
| 2021-03-26 | 2021-03-24 | 31.200 | 1,626,000 | -1,000 | 0.72% | 50,731,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 1,627,000 | -63,000 | 0.72% | 55,073,950 |
| 2021-03-24 | 2021-03-22 | 36.100 | 1,690,000 | -14,000 | 0.74% | 61,009,000 |
| 2021-03-17 | 2021-03-15 | 37.850 | 1,704,000 | -10,000 | 0.75% | 64,496,400 |
| 2021-03-16 | 2021-03-12 | 37.350 | 1,714,000 | -10,000 | 0.76% | 64,017,900 |
| 2021-03-15 | 2021-03-11 | 36.600 | 1,724,000 | +10,000 | 0.76% | 63,098,400 |
| 2021-03-12 | 2021-03-10 | 34.100 | 1,714,000 | -2,000 | 0.76% | 58,447,400 |
| 2021-03-11 | 2021-03-09 | 32.100 | 1,716,000 | +3,000 | 0.76% | 55,083,600 |
| 2021-03-10 | 2021-03-08 | 33.250 | 1,713,000 | -5,000 | 0.75% | 56,957,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 1,718,000 | +15,000 | 0.76% | 58,326,100 |
| 2021-03-08 | 2021-03-04 | 30.700 | 1,703,000 | +31,000 | 0.75% | 52,282,100 |
| 2021-03-04 | 2021-03-02 | 32.700 | 1,672,000 | +45,000 | 0.74% | 54,674,400 |
| 2021-03-03 | 2021-03-01 | 33.750 | 1,627,000 | +56,000 | 0.72% | 54,911,250 |
| 2021-03-02 | 2021-02-26 | 33.300 | 1,571,000 | +3,000 | 0.69% | 52,314,300 |
| 2021-02-26 | 2021-02-24 | 33.950 | 1,568,000 | +91,000 | 0.69% | 53,233,600 |
| 2021-02-25 | 2021-02-23 | 36.500 | 1,477,000 | +2,000 | 0.65% | 53,910,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 1,475,000 | -4,000 | 0.65% | 54,796,250 |
| 2021-02-23 | 2021-02-19 | 37.500 | 1,479,000 | +35,000 | 0.65% | 55,462,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 1,444,000 | -1,000 | 0.64% | 56,604,800 |
| 2021-02-19 | 2021-02-17 | 40.400 | 1,445,000 | -2,000 | 0.64% | 58,378,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 1,447,000 | -22,000 | 0.64% | 57,590,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 1,469,000 | -5,000 | 0.65% | 60,963,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 1,474,000 | +30,000 | 0.65% | 60,286,600 |
| 2021-02-09 | 2021-02-05 | 43.000 | 1,444,000 | -12,000 | 0.64% | 62,092,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 1,456,000 | -46,000 | 0.64% | 61,443,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 1,502,000 | -200,000 | 0.66% | 67,364,700 |
| 2021-02-04 | 2021-02-02 | 45.950 | 1,702,000 | -15,000 | 0.75% | 78,206,900 |
| 2021-02-03 | 2021-02-01 | 46.450 | 1,717,000 | -25,000 | 0.76% | 79,754,650 |
| 2021-02-01 | 2021-01-28 | 43.700 | 1,742,000 | +2,000 | 0.77% | 76,125,400 |
| 2021-01-28 | 2021-01-26 | 47.450 | 1,740,000 | -73,000 | 0.77% | 82,563,000 |
| 2021-01-27 | 2021-01-25 | 44.800 | 1,813,000 | -43,000 | 0.80% | 81,222,400 |
| 2021-01-26 | 2021-01-22 | 40.000 | 1,856,000 | -34,000 | 0.82% | 74,240,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 1,890,000 | -16,000 | 0.83% | 77,773,500 |
| 2021-01-22 | 2021-01-20 | 41.800 | 1,906,000 | +26,000 | 0.84% | 79,670,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 1,880,000 | +9,000 | 0.83% | 73,790,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 1,871,000 | -7,000 | 0.82% | 72,407,700 |
| 2021-01-18 | 2021-01-14 | 39.450 | 1,878,000 | -3,000 | 0.83% | 74,087,100 |
| 2021-01-14 | 2021-01-12 | 40.200 | 1,881,000 | +97,000 | 0.83% | 75,616,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 1,784,000 | -34,000 | 0.79% | 80,458,400 |
| 2021-01-11 | 2021-01-07 | 42.850 | 1,818,000 | -50,000 | 0.80% | 77,901,300 |
| 2021-01-08 | 2021-01-06 | 41.000 | 1,868,000 | -111,000 | 0.82% | 76,588,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 1,979,000 | +2,000 | 0.87% | 81,139,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 1,977,000 | -102,000 | 0.87% | 86,493,750 |
| 2021-01-04 | 2020-12-29 | 40.100 | 2,079,000 | +1,000 | 0.92% | 83,367,900 |
| 2020-12-30 | 2020-12-28 | 41.850 | 2,078,000 | -2,000 | 0.92% | 86,964,300 |
| 2020-12-29 | 2020-12-24 | 41.900 | 2,080,000 | -51,000 | 0.92% | 87,152,000 |
| 2020-12-28 | 2020-12-22 | 37.900 | 2,131,000 | -26,000 | 0.94% | 80,764,900 |
| 2020-12-23 | 2020-12-21 | 38.100 | 2,157,000 | -108,000 | 0.95% | 82,181,700 |
| 2020-12-21 | 2020-12-17 | 36.000 | 2,265,000 | -2,000 | 1.00% | 81,540,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 2,267,000 | -10,000 | 1.00% | 82,632,150 |
| 2020-12-17 | 2020-12-15 | 36.750 | 2,277,000 | -15,000 | 1.00% | 83,679,750 |
| 2020-12-16 | 2020-12-14 | 35.800 | 2,292,000 | -1,000 | 1.01% | 82,053,600 |
| 2020-12-15 | 2020-12-11 | 37.000 | 2,293,000 | -47,000 | 1.01% | 84,841,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 2,340,000 | -9,000 | 1.03% | 86,112,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 2,349,000 | -9,000 | 1.04% | 87,265,350 |
| 2020-12-10 | 2020-12-08 | 36.250 | 2,358,000 | +80,000 | 1.04% | 85,477,500 |
| 2020-12-09 | 2020-12-07 | 34.600 | 2,278,000 | +6,000 | 1.00% | 78,818,800 |
| 2020-12-08 | 2020-12-04 | 34.800 | 2,272,000 | +5,000 | 1.00% | 79,065,600 |
| 2020-12-07 | 2020-12-03 | 32.750 | 2,267,000 | -6,000 | 1.00% | 74,244,250 |
| 2020-12-04 | 2020-12-02 | 32.750 | 2,273,000 | +33,000 | 1.00% | 74,440,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 2,240,000 | -36,000 | 0.99% | 77,616,000 |
| 2020-12-02 | 2020-11-30 | 32.100 | 2,276,000 | +35,000 | 1.00% | 73,059,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 2,241,000 | -34,000 | 0.99% | 67,454,100 |
| 2020-11-26 | 2020-11-24 | 29.050 | 2,275,000 | +10,000 | 1.00% | 66,088,750 |
| 2020-11-25 | 2020-11-23 | 30.050 | 2,265,000 | +8,000 | 1.00% | 68,063,250 |
| 2020-11-24 | 2020-11-20 | 31.650 | 2,257,000 | +3,000 | 0.99% | 71,434,050 |
| 2020-11-23 | 2020-11-19 | 31.900 | 2,254,000 | -19,000 | 0.99% | 71,902,600 |
| 2020-11-20 | 2020-11-18 | 32.300 | 2,273,000 | -1,000 | 1.00% | 73,417,900 |
| 2020-11-19 | 2020-11-17 | 33.850 | 2,274,000 | -25,000 | 1.00% | 76,974,900 |
| 2020-11-18 | 2020-11-16 | 32.950 | 2,299,000 | -19,000 | 1.01% | 75,752,050 |
| 2020-11-17 | 2020-11-13 | 34.500 | 2,318,000 | +8,000 | 1.02% | 79,971,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 2,310,000 | -18,000 | 1.02% | 81,774,000 |
| 2020-11-13 | 2020-11-11 | 33.700 | 2,328,000 | -28,000 | 1.03% | 78,453,600 |
| 2020-11-12 | 2020-11-10 | 36.800 | 2,356,000 | +2,000 | 1.04% | 86,700,800 |
| 2020-11-11 | 2020-11-09 | 36.950 | 2,354,000 | +3,000 | 1.04% | 86,980,300 |
| 2020-11-10 | 2020-11-06 | 35.600 | 2,351,000 | +20,000 | 1.04% | 83,695,600 |
| 2020-11-06 | 2020-11-04 | 35.850 | 2,331,000 | -10,000 | 1.03% | 83,566,350 |
| 2020-11-05 | 2020-11-03 | 34.900 | 2,341,000 | +10,000 | 1.03% | 81,700,900 |
| 2020-11-03 | 2020-10-30 | 33.050 | 2,331,000 | +7,000 | 1.03% | 77,039,550 |
| 2020-11-02 | 2020-10-29 | 37.500 | 2,324,000 | -30,000 | 1.02% | 87,150,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 2,354,000 | -20,000 | 1.04% | 81,330,700 |
| 2020-10-29 | 2020-10-27 | 32.750 | 2,374,000 | -10,000 | 1.05% | 77,748,500 |
| 2020-10-28 | 2020-10-23 | 33.800 | 2,384,000 | -89,000 | 1.05% | 80,579,200 |
| 2020-10-27 | 2020-10-22 | 35.700 | 2,473,000 | -7,000 | 1.09% | 88,286,100 |
| 2020-10-23 | 2020-10-21 | 36.050 | 2,480,000 | -11,000 | 1.09% | 89,404,000 |
| 2020-10-21 | 2020-10-19 | 34.600 | 2,491,000 | -97,000 | 1.10% | 86,188,600 |
| 2020-10-20 | 2020-10-16 | 36.500 | 2,588,000 | -27,000 | 1.14% | 94,462,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 2,615,000 | +1,000 | 1.15% | 98,193,250 |
| 2020-10-15 | 2020-10-12 | 38.900 | 2,614,000 | -2,000 | 1.15% | 101,684,600 |
| 2020-10-14 | 2020-10-09 | 38.900 | 2,616,000 | -29,000 | 1.15% | 101,762,400 |
| 2020-10-12 | 2020-10-08 | 39.950 | 2,645,000 | +5,000 | 1.17% | 105,667,750 |
| 2020-10-09 | 2020-10-07 | 41.650 | 2,640,000 | -2,000 | 1.16% | 109,956,000 |
| 2020-10-08 | 2020-10-06 | 42.000 | 2,642,000 | +3,000 | 1.16% | 110,964,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 2,639,000 | +4,000 | 1.16% | 110,310,200 |
| 2020-10-06 | 2020-09-30 | 43.500 | 2,635,000 | -6,000 | 1.16% | 114,622,500 |
| 2020-10-05 | 2020-09-29 | 42.000 | 2,641,000 | +2,000 | 1.16% | 110,922,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 2,639,000 | -25,000 | 1.16% | 113,872,850 |
| 2020-09-29 | 2020-09-25 | 40.250 | 2,664,000 | +13,000 | 1.17% | 107,226,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 2,651,000 | +2,000 | 1.17% | 112,402,400 |
| 2020-09-25 | 2020-09-23 | 45.450 | 2,649,000 | -2,000 | 1.17% | 120,397,050 |
| 2020-09-24 | 2020-09-22 | 44.000 | 2,651,000 | -19,000 | 1.17% | 116,644,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 2,670,000 | +2,000 | 1.18% | 120,417,000 |
| 2020-09-21 | 2020-09-17 | 47.900 | 2,668,000 | -7,000 | 1.18% | 127,797,200 |
| 2020-09-18 | 2020-09-16 | 47.550 | 2,675,000 | -2,000 | 1.18% | 127,196,250 |
| 2020-09-17 | 2020-09-15 | 49.000 | 2,677,000 | +6,000 | 1.18% | 131,173,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 2,671,000 | -4,000 | 1.18% | 132,214,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 2,675,000 | +441,000 | 1.18% | 120,375,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 2,234,000 | -30,000 | 0.98% | 93,604,600 |
| 2020-09-11 | 2020-09-09 | 40.000 | 2,264,000 | +32,000 | 1.00% | 90,560,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 2,232,000 | +11,000 | 0.98% | 91,400,400 |
| 2020-09-09 | 2020-09-07 | 39.950 | 2,221,000 | +1,000 | 0.98% | 88,728,950 |
| 2020-09-08 | 2020-09-04 | 41.200 | 2,220,000 | +33,000 | 0.98% | 91,464,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 2,187,000 | +6,000 | 0.96% | 92,072,700 |
| 2020-09-04 | 2020-09-02 | 42.000 | 2,181,000 | +60,000 | 0.96% | 91,602,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 2,121,000 | +10,000 | 0.93% | 93,854,250 |
| 2020-09-02 | 2020-08-31 | 45.000 | 2,111,000 | -4,000 | 0.93% | 94,995,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 2,115,000 | +1,000 | 0.93% | 96,338,250 |
| 2020-08-31 | 2020-08-27 | 44.750 | 2,114,000 | +1,000 | 0.93% | 94,601,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 2,113,000 | +3,000 | 0.93% | 99,733,600 |
| 2020-08-27 | 2020-08-25 | 46.600 | 2,110,000 | -4,000 | 0.93% | 98,326,000 |
| 2020-08-26 | 2020-08-24 | 50.150 | 2,114,000 | -18,000 | 0.93% | 106,017,100 |
| 2020-08-25 | 2020-08-21 | 47.000 | 2,132,000 | -3,000 | 0.94% | 100,204,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 2,135,000 | +4,000 | 0.94% | 101,412,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 2,131,000 | -44,000 | 0.94% | 93,337,800 |
| 2020-08-19 | 2020-08-17 | 46.900 | 2,175,000 | -15,000 | 0.96% | 102,007,500 |
| 2020-08-18 | 2020-08-14 | 46.900 | 2,190,000 | -34,000 | 0.97% | 102,711,000 |
| 2020-08-17 | 2020-08-13 | 47.000 | 2,224,000 | -3,000 | 0.98% | 104,528,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 2,227,000 | -22,000 | 0.98% | 108,788,950 |
| 2020-08-13 | 2020-08-11 | 50.950 | 2,249,000 | +17,000 | 0.99% | 114,586,550 |
| 2020-08-12 | 2020-08-10 | 50.950 | 2,232,000 | +28,000 | 0.98% | 113,720,400 |
| 2020-08-11 | 2020-08-07 | 54.900 | 2,204,000 | -9,000 | 0.97% | 120,999,600 |
| 2020-08-10 | 2020-08-06 | 60.000 | 2,213,000 | -43,000 | 0.98% | 132,780,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 2,256,000 | -214,000 | 0.99% | 108,288,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 2,470,000 | +7,000 | 1.09% | 117,942,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 2,463,000 | -1,000 | 1.09% | 114,652,650 |
| 2020-08-04 | 2020-07-31 | 47.000 | 2,464,000 | -218,000 | 1.09% | 115,808,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 2,682,000 | +8,000 | 1.18% | 126,054,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 2,674,000 | +1,000 | 1.18% | 129,822,700 |
| 2020-07-30 | 2020-07-28 | 49.500 | 2,673,000 | +30,000 | 1.18% | 132,313,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 2,643,000 | +3,000 | 1.16% | 124,088,850 |
| 2020-07-28 | 2020-07-24 | 41.850 | 2,640,000 | -31,000 | 1.16% | 110,484,000 |
| 2020-07-27 | 2020-07-23 | 45.050 | 2,671,000 | -3,000 | 1.18% | 120,328,550 |
| 2020-07-24 | 2020-07-22 | 38.350 | 2,674,000 | -26,000 | 1.18% | 102,547,900 |
| 2020-07-23 | 2020-07-21 | 38.400 | 2,700,000 | +18,000 | 1.19% | 103,680,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 2,682,000 | -15,000 | 1.18% | 99,234,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 2,697,000 | -35,000 | 1.19% | 107,880,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 2,732,000 | -131,000 | 1.20% | 99,581,400 |
| 2020-07-17 | 2020-07-15 | 36.050 | 2,863,000 | -279,000 | 1.26% | 103,211,150 |
| 2020-07-16 | 2020-07-14 | 29.700 | 3,142,000 | -14,000 | 1.38% | 93,317,400 |
| 2020-07-15 | 2020-07-13 | 32.050 | 3,156,000 | -237,000 | 1.39% | 101,149,800 |
| 2020-07-14 | 2020-07-10 | 33.050 | 3,393,000 | +38,000 | 1.50% | 112,138,650 |
| 2020-07-13 | 2020-07-09 | 33.850 | 3,355,000 | -156,000 | 1.48% | 113,566,750 |
| 2020-07-10 | 2020-07-08 | 31.000 | 3,511,000 | +262,000 | 1.55% | 108,841,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 3,249,000 | +58,000 | 1.43% | 82,524,600 |
| 2020-07-08 | 2020-07-06 | 26.300 | 3,191,000 | -1,769,000 | 1.41% | 83,923,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 4,960,000 | -191,000 | 2.19% | 77,772,800 |
| 2020-07-06 | 2020-07-02 | 12.140 | 5,151,000 | +171,000 | 2.27% | 62,533,140 |
| 2020-07-03 | 2020-06-30 | 10.860 | 4,980,000 | +43,000 | 2.19% | 54,082,800 |
| 2020-07-02 | 2020-06-29 | 11.000 | 4,937,000 | +10,000 | 2.18% | 54,307,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 4,927,000 | +9,000 | 2.17% | 53,605,760 |
| 2020-06-29 | 2020-06-24 | 10.980 | 4,918,000 | +31,000 | 2.17% | 53,999,640 |
| 2020-06-26 | 2020-06-23 | 11.460 | 4,887,000 | -52,000 | 2.15% | 56,005,020 |
| 2020-06-24 | 2020-06-22 | 11.560 | 4,939,000 | +28,000 | 2.18% | 57,094,840 |
| 2020-06-22 | 2020-06-18 | 12.480 | 4,911,000 | +19,000 | 2.16% | 61,289,280 |
| 2020-06-19 | 2020-06-17 | 12.440 | 4,892,000 | +22,000 | 2.16% | 60,856,480 |
| 2020-06-18 | 2020-06-16 | 12.500 | 4,870,000 | -47,000 | 2.15% | 60,875,000 |
| 2020-06-17 | 2020-06-15 | 12.140 | 4,917,000 | +35,000 | 2.17% | 59,692,380 |
| 2020-06-16 | 2020-06-12 | 12.600 | 4,882,000 | +61,000 | 2.15% | 61,513,200 |
| 2020-06-15 | 2020-06-11 | 11.760 | 4,821,000 | +4,000 | 2.12% | 56,694,960 |
| 2020-06-12 | 2020-06-10 | 12.060 | 4,817,000 | +58,000 | 2.12% | 58,093,020 |
| 2020-06-11 | 2020-06-09 | 12.420 | 4,759,000 | -9,000 | 2.10% | 59,106,780 |
| 2020-06-10 | 2020-06-08 | 13.020 | 4,768,000 | -121,000 | 2.10% | 62,079,360 |
| 2020-06-09 | 2020-06-05 | 11.700 | 4,889,000 | +326,000 | 2.15% | 57,201,300 |
| 2020-06-08 | 2020-06-04 | 10.100 | 4,563,000 | -20,000 | 2.01% | 46,086,300 |
| 2020-06-05 | 2020-06-03 | 10.180 | 4,583,000 | -128,000 | 2.02% | 46,654,940 |
| 2020-06-04 | 2020-06-02 | 9.700 | 4,711,000 | -180,000 | 2.08% | 45,696,700 |
| 2020-06-03 | 2020-06-01 | 10.180 | 4,891,000 | -458,000 | 2.16% | 49,790,380 |
| 2020-06-02 | 2020-05-29 | 9.200 | 5,349,000 | -199,000 | 2.36% | 49,210,800 |
| 2020-05-29 | 2020-05-27 | 8.220 | 5,548,000 | -34,000 | 2.44% | 45,604,560 |
| 2020-05-27 | 2020-05-25 | 7.780 | 5,582,000 | -30,000 | 2.46% | 43,427,960 |
| 2020-05-26 | 2020-05-22 | 7.800 | 5,612,000 | -165,000 | 2.47% | 43,773,600 |
| 2020-05-25 | 2020-05-21 | 7.660 | 5,777,000 | +98,000 | 2.55% | 44,251,820 |
| 2020-05-20 | 2020-05-18 | 8.000 | 5,679,000 | +10,000 | 2.50% | 45,432,000 |
| 2020-05-19 | 2020-05-15 | 8.010 | 5,669,000 | -10,000 | 2.50% | 45,408,690 |
| 2020-05-18 | 2020-05-14 | 8.340 | 5,679,000 | +11,000 | 2.50% | 47,362,860 |
| 2020-05-15 | 2020-05-13 | 8.410 | 5,668,000 | -48,000 | 2.50% | 47,667,880 |
| 2020-05-14 | 2020-05-12 | 8.180 | 5,716,000 | -45,000 | 2.52% | 46,756,880 |
| 2020-05-13 | 2020-05-11 | 8.040 | 5,761,000 | +9,000 | 2.54% | 46,318,440 |
| 2020-05-12 | 2020-05-08 | 7.850 | 5,752,000 | -19,000 | 2.53% | 45,153,200 |
| 2020-05-11 | 2020-05-07 | 7.820 | 5,771,000 | -20,000 | 2.54% | 45,129,220 |
| 2020-05-08 | 2020-05-06 | 7.860 | 5,791,000 | -6,000 | 2.55% | 45,517,260 |
| 2020-05-07 | 2020-05-05 | 8.130 | 5,797,000 | -49,000 | 2.55% | 47,129,610 |
| 2020-05-06 | 2020-05-04 | 7.480 | 5,846,000 | -32,000 | 2.58% | 43,728,080 |
| 2020-05-05 | 2020-04-29 | 7.960 | 5,878,000 | -16,000 | 2.59% | 46,788,880 |
| 2020-04-29 | 2020-04-27 | 8.020 | 5,894,000 | -8,000 | 2.60% | 47,269,880 |
| 2020-04-27 | 2020-04-23 | 7.800 | 5,902,000 | -1,000 | 2.60% | 46,035,600 |
| 2020-04-24 | 2020-04-22 | 7.910 | 5,903,000 | +5,000 | 2.60% | 46,692,730 |
| 2020-04-22 | 2020-04-20 | 8.030 | 5,898,000 | +13,000 | 2.60% | 47,360,940 |
| 2020-04-20 | 2020-04-16 | 8.570 | 5,885,000 | -10,000 | 2.59% | 50,434,450 |
| 2020-04-17 | 2020-04-15 | 8.520 | 5,895,000 | -154,000 | 2.60% | 50,225,400 |
| 2020-04-16 | 2020-04-14 | 7.940 | 6,049,000 | -96,000 | 2.67% | 48,029,060 |
| 2020-04-15 | 2020-04-09 | 7.950 | 6,145,000 | -133,000 | 2.71% | 48,852,750 |
| 2020-04-09 | 2020-04-07 | 7.540 | 6,278,000 | -7,000 | 2.77% | 47,336,120 |
| 2020-04-07 | 2020-04-03 | 7.100 | 6,285,000 | -12,000 | 2.77% | 44,623,500 |
| 2020-04-06 | 2020-04-02 | 7.090 | 6,297,000 | +10,000 | 2.78% | 44,645,730 |
| 2020-04-03 | 2020-04-01 | 6.740 | 6,287,000 | +56,000 | 2.77% | 42,374,380 |
| 2020-04-02 | 2020-03-31 | 6.580 | 6,231,000 | +62,000 | 2.75% | 40,999,980 |
| 2020-04-01 | 2020-03-30 | 6.550 | 6,169,000 | -4,000 | 2.72% | 40,406,950 |
| 2020-03-31 | 2020-03-27 | 6.690 | 6,173,000 | -4,000 | 2.72% | 41,297,370 |
| 2020-03-30 | 2020-03-26 | 6.660 | 6,177,000 | +48,000 | 2.72% | 41,138,820 |
| 2020-03-27 | 2020-03-25 | 6.670 | 6,129,000 | -36,000 | 2.70% | 40,880,430 |
| 2020-03-26 | 2020-03-24 | 6.540 | 6,165,000 | -16,000 | 2.72% | 40,319,100 |
| 2020-03-24 | 2020-03-20 | 6.530 | 6,181,000 | +42,000 | 2.72% | 40,361,930 |
| 2020-03-23 | 2020-03-19 | 6.300 | 6,139,000 | +30,000 | 2.71% | 38,675,700 |
| 2020-03-20 | 2020-03-18 | 6.620 | 6,109,000 | -10,000 | 2.69% | 40,441,580 |
| 2020-03-19 | 2020-03-17 | 6.920 | 6,119,000 | -24,000 | 2.70% | 42,343,480 |
| 2020-03-18 | 2020-03-16 | 6.920 | 6,143,000 | -60,000 | 2.71% | 42,509,560 |
| 2020-03-17 | 2020-03-13 | 7.360 | 6,203,000 | -42,000 | 2.73% | 45,654,080 |
| 2020-03-16 | 2020-03-12 | 7.250 | 6,245,000 | +27,000 | 2.75% | 45,276,250 |
| 2020-03-13 | 2020-03-11 | 7.600 | 6,218,000 | -231,000 | 2.74% | 47,256,800 |
| 2020-03-12 | 2020-03-10 | 6.600 | 6,449,000 | +67,000 | 2.84% | 42,563,400 |
| 2020-03-11 | 2020-03-09 | 6.580 | 6,382,000 | -17,000 | 2.81% | 41,993,560 |
| 2020-03-10 | 2020-03-06 | 6.830 | 6,399,000 | -8,000 | 2.82% | 43,705,170 |
| 2020-03-05 | 2020-03-03 | 6.590 | 6,407,000 | +2,000 | 2.82% | 42,222,130 |
| 2020-03-04 | 2020-03-02 | 6.580 | 6,405,000 | -41,000 | 2.82% | 42,144,900 |
| 2020-03-03 | 2020-02-28 | 6.510 | 6,446,000 | +8,000 | 2.84% | 41,963,460 |
| 2020-03-02 | 2020-02-27 | 6.740 | 6,438,000 | -73,000 | 2.84% | 43,392,120 |
| 2020-02-28 | 2020-02-26 | 6.680 | 6,511,000 | -2,000 | 2.87% | 43,493,480 |
| 2020-02-26 | 2020-02-24 | 6.800 | 6,513,000 | -10,000 | 2.87% | 44,288,400 |
| 2020-02-25 | 2020-02-21 | 7.020 | 6,523,000 | -76,000 | 2.87% | 45,791,460 |
| 2020-02-24 | 2020-02-20 | 6.750 | 6,599,000 | +6,000 | 2.91% | 44,543,250 |
| 2020-02-20 | 2020-02-18 | 5.850 | 6,593,000 | -4,000 | 2.91% | 38,569,050 |
| 2020-02-19 | 2020-02-17 | 5.830 | 6,597,000 | +4,000 | 2.91% | 38,460,510 |
| 2020-02-17 | 2020-02-13 | 5.700 | 6,593,000 | +26,000 | 2.91% | 37,580,100 |
| 2020-02-13 | 2020-02-11 | 5.800 | 6,567,000 | +45,000 | 2.89% | 38,088,600 |
| 2020-02-11 | 2020-02-07 | 5.750 | 6,522,000 | +2,000 | 2.87% | 37,501,500 |
| 2020-02-07 | 2020-02-05 | 5.800 | 6,520,000 | +90,000 | 2.87% | 37,816,000 |
| 2020-01-31 | 2020-01-29 | 5.900 | 6,430,000 | -9,000 | 2.83% | 37,937,000 |
| 2020-01-30 | 2020-01-24 | 5.880 | 6,439,000 | -28,000 | 2.84% | 37,861,320 |
| 2020-01-29 | 2020-01-22 | 6.330 | 6,467,000 | +14,000 | 2.85% | 40,936,110 |
| 2020-01-22 | 2020-01-20 | 6.520 | 6,453,000 | +65,000 | 2.84% | 42,073,560 |
| 2020-01-21 | 2020-01-17 | 6.530 | 6,388,000 | -11,000 | 2.82% | 41,713,640 |
| 2020-01-20 | 2020-01-16 | 6.490 | 6,399,000 | +17,000 | 2.82% | 41,529,510 |
| 2020-01-17 | 2020-01-15 | 6.360 | 6,382,000 | +55,000 | 2.81% | 40,589,520 |
| 2020-01-16 | 2020-01-14 | 6.430 | 6,327,000 | -20,000 | 2.79% | 40,682,610 |
| 2020-01-15 | 2020-01-13 | 6.310 | 6,347,000 | +99,000 | 2.80% | 40,049,570 |
| 2020-01-14 | 2020-01-10 | 6.250 | 6,248,000 | -19,000 | 2.75% | 39,050,000 |
| 2020-01-13 | 2020-01-09 | 6.080 | 6,267,000 | -1,000 | 2.76% | 38,103,360 |
| 2020-01-10 | 2020-01-08 | 5.990 | 6,268,000 | +77,000 | 2.76% | 37,545,320 |
| 2020-01-07 | 2020-01-03 | 5.600 | 6,191,000 | -40,000 | 2.73% | 34,669,600 |
| 2020-01-03 | 2019-12-31 | 5.530 | 6,231,000 | +15,000 | 2.75% | 34,457,430 |
| 2019-12-20 | 2019-12-18 | 5.000 | 6,216,000 | -8,000 | 2.74% | 31,080,000 |
| 2019-12-18 | 2019-12-16 | 4.950 | 6,224,000 | +18,000 | 2.74% | 30,808,800 |
| 2019-12-17 | 2019-12-13 | 4.960 | 6,206,000 | -12,000 | 2.73% | 30,781,760 |
| 2019-12-10 | 2019-12-06 | 4.980 | 6,218,000 | +80,000 | 2.74% | 30,965,640 |
| 2019-12-06 | 2019-12-04 | 4.830 | 6,138,000 | +8,000 | 2.71% | 29,646,540 |
| 2019-12-04 | 2019-12-02 | 4.930 | 6,130,000 | +26,000 | 2.70% | 30,220,900 |
| 2019-12-03 | 2019-11-29 | 4.970 | 6,104,000 | +50,000 | 2.69% | 30,336,880 |
| 2019-12-02 | 2019-11-28 | 5.010 | 6,054,000 | -5,000 | 2.67% | 30,330,540 |
| 2019-11-28 | 2019-11-26 | 5.260 | 6,059,000 | +5,000 | 2.67% | 31,870,340 |
| 2019-11-27 | 2019-11-25 | 5.180 | 6,054,000 | +5,000 | 2.67% | 31,359,720 |
| 2019-11-20 | 2019-11-18 | 5.070 | 6,049,000 | +10,000 | 2.67% | 30,668,430 |
| 2019-11-15 | 2019-11-13 | 4.970 | 6,039,000 | +17,000 | 2.66% | 30,013,830 |
| 2019-11-13 | 2019-11-11 | 5.050 | 6,022,000 | -19,000 | 2.65% | 30,411,100 |
| 2019-11-11 | 2019-11-07 | 5.180 | 6,041,000 | +10,000 | 2.66% | 31,292,380 |
| 2019-11-08 | 2019-11-06 | 5.170 | 6,031,000 | -1,000 | 2.66% | 31,180,270 |
| 2019-11-07 | 2019-11-05 | 5.230 | 6,032,000 | -5,000 | 2.66% | 31,547,360 |
| 2019-11-06 | 2019-11-04 | 5.400 | 6,037,000 | +13,000 | 2.66% | 32,599,800 |
| 2019-11-05 | 2019-11-01 | 5.240 | 6,024,000 | +114,000 | 2.65% | 31,565,760 |
| 2019-11-04 | 2019-10-31 | 5.170 | 5,910,000 | +8,000 | 2.60% | 30,554,700 |
| 2019-11-01 | 2019-10-30 | 5.190 | 5,902,000 | +48,000 | 2.60% | 30,631,380 |
| 2019-10-29 | 2019-10-25 | 5.150 | 5,854,000 | -1,000 | 2.58% | 30,148,100 |
| 2019-10-28 | 2019-10-24 | 5.130 | 5,855,000 | +30,000 | 2.58% | 30,036,150 |
| 2019-10-24 | 2019-10-22 | 5.270 | 5,825,000 | +10,000 | 2.57% | 30,697,750 |
| 2019-10-18 | 2019-10-16 | 5.250 | 5,815,000 | -20,000 | 2.56% | 30,528,750 |
| 2019-10-17 | 2019-10-15 | 5.250 | 5,835,000 | -40,000 | 2.57% | 30,633,750 |
| 2019-10-16 | 2019-10-14 | 5.240 | 5,875,000 | -72,000 | 2.59% | 30,785,000 |
| 2019-10-15 | 2019-10-11 | 5.100 | 5,947,000 | -68,000 | 2.62% | 30,329,700 |
| 2019-10-14 | 2019-10-10 | 5.160 | 6,015,000 | +18,000 | 2.65% | 31,037,400 |
| 2019-10-11 | 2019-10-09 | 4.950 | 5,997,000 | -14,000 | 2.64% | 29,685,150 |
| 2019-10-10 | 2019-10-08 | 5.140 | 6,011,000 | -100,000 | 2.65% | 30,896,540 |
| 2019-10-02 | 2019-09-27 | 5.120 | 6,111,000 | -10,000 | 2.69% | 31,288,320 |
| 2019-09-30 | 2019-09-26 | 5.180 | 6,121,000 | -14,000 | 2.70% | 31,706,780 |
| 2019-09-25 | 2019-09-23 | 5.110 | 6,135,000 | -8,000 | 2.70% | 31,349,850 |
| 2019-09-13 | 2019-09-11 | 5.070 | 6,143,000 | -4,000 | 2.71% | 31,145,010 |
| 2019-09-10 | 2019-09-06 | 5.060 | 6,147,000 | -300,000 | 2.71% | 31,103,820 |
| 2019-09-09 | 2019-09-05 | 4.880 | 6,447,000 | -1,000 | 2.84% | 31,461,360 |
| 2019-09-06 | 2019-09-04 | 4.790 | 6,448,000 | -4,000 | 2.84% | 30,885,920 |
| 2019-09-04 | 2019-09-02 | 4.590 | 6,452,000 | +147,000 | 2.84% | 29,614,680 |
| 2019-09-03 | 2019-08-30 | 4.610 | 6,305,000 | +230,000 | 2.78% | 29,066,050 |
| 2019-09-02 | 2019-08-29 | 4.600 | 6,075,000 | +40,000 | 2.68% | 27,945,000 |
| 2019-08-30 | 2019-08-28 | 4.670 | 6,035,000 | +29,000 | 2.66% | 28,183,450 |
| 2019-08-29 | 2019-08-27 | 4.680 | 6,006,000 | +60,000 | 2.65% | 28,108,080 |
| 2019-08-27 | 2019-08-23 | 4.780 | 5,946,000 | +40,000 | 2.62% | 28,421,880 |
| 2019-08-26 | 2019-08-22 | 4.780 | 5,906,000 | +52,000 | 2.60% | 28,230,680 |
| 2019-08-23 | 2019-08-21 | 4.850 | 5,854,000 | +1,000 | 2.58% | 28,391,900 |
| 2019-08-22 | 2019-08-20 | 4.800 | 5,853,000 | +61,000 | 2.58% | 28,094,400 |
| 2019-08-21 | 2019-08-19 | 4.870 | 5,792,000 | +61,000 | 2.55% | 28,207,040 |
| 2019-08-20 | 2019-08-16 | 4.790 | 5,731,000 | +104,000 | 2.53% | 27,451,490 |
| 2019-08-19 | 2019-08-15 | 4.660 | 5,627,000 | +53,000 | 2.48% | 26,221,820 |
| 2019-08-16 | 2019-08-14 | 4.680 | 5,574,000 | +86,000 | 2.46% | 26,086,320 |
| 2019-08-15 | 2019-08-13 | 4.710 | 5,488,000 | +80,000 | 2.42% | 25,848,480 |
| 2019-08-14 | 2019-08-12 | 4.810 | 5,408,000 | +22,000 | 2.38% | 26,012,480 |
| 2019-08-08 | 2019-08-06 | 4.900 | 5,386,000 | +31,000 | 2.37% | 26,391,400 |
| 2019-08-07 | 2019-08-05 | 5.040 | 5,355,000 | +12,000 | 2.36% | 26,989,200 |
| 2019-08-01 | 2019-07-30 | 5.410 | 5,343,000 | -10,000 | 2.35% | 28,905,630 |
| 2019-07-30 | 2019-07-26 | 5.440 | 5,353,000 | +40,000 | 2.36% | 29,120,320 |
| 2019-07-29 | 2019-07-25 | 5.490 | 5,313,000 | -74,000 | 2.34% | 29,168,370 |
| 2019-07-26 | 2019-07-24 | 5.490 | 5,387,000 | -179,000 | 2.37% | 29,574,630 |
| 2019-07-23 | 2019-07-19 | 5.550 | 5,566,000 | +40,000 | 2.45% | 30,891,300 |
| 2019-07-19 | 2019-07-17 | 5.580 | 5,526,000 | +26,000 | 2.44% | 30,835,080 |
| 2019-07-18 | 2019-07-16 | 5.620 | 5,500,000 | +70,000 | 2.42% | 30,910,000 |
| 2019-07-04 | 2019-07-02 | 5.560 | 5,430,000 | +126,000 | 2.39% | 30,190,800 |
| 2019-07-03 | 2019-06-28 | 5.580 | 5,304,000 | +20,000 | 2.34% | 29,596,320 |
| 2019-06-27 | 2019-06-25 | 5.540 | 5,284,000 | +7,000 | 2.33% | 29,273,360 |
| 2019-06-26 | 2019-06-24 | 5.560 | 5,277,000 | -7,000 | 2.33% | 29,340,120 |
| 2019-06-21 | 2019-06-19 | 5.620 | 5,284,000 | +21,000 | 2.33% | 29,696,080 |
| 2019-06-14 | 2019-06-12 | 5.490 | 5,263,000 | +29,000 | 2.32% | 28,893,870 |
| 2019-05-28 | 2019-05-24 | 5.600 | 5,234,000 | +25,000 | 2.31% | 29,310,400 |
| 2019-05-27 | 2019-05-23 | 5.560 | 5,209,000 | +59,000 | 2.30% | 28,962,040 |
| 2019-05-24 | 2019-05-22 | 5.770 | 5,150,000 | +101,000 | 2.27% | 29,715,500 |
| 2019-05-23 | 2019-05-21 | 5.770 | 5,049,000 | +20,000 | 2.23% | 29,132,730 |
| 2019-05-21 | 2019-05-17 | 5.970 | 5,029,000 | -18,000 | 2.22% | 30,023,130 |
| 2019-05-16 | 2019-05-14 | 6.040 | 5,047,000 | -6,000 | 2.22% | 30,483,880 |
| 2019-05-14 | 2019-05-09 | 6.110 | 5,053,000 | -1,000 | 2.23% | 30,873,830 |
| 2019-05-08 | 2019-05-06 | 6.300 | 5,054,000 | +36,000 | 2.23% | 31,840,200 |
| 2019-04-29 | 2019-04-25 | 6.410 | 5,018,000 | +120,000 | 2.21% | 32,165,380 |
| 2019-04-23 | 2019-04-17 | 6.710 | 4,898,000 | +58,000 | 2.16% | 32,865,580 |
| 2019-04-18 | 2019-04-16 | 6.700 | 4,840,000 | +42,000 | 2.13% | 32,428,000 |
| 2019-04-17 | 2019-04-15 | 6.630 | 4,798,000 | +200,000 | 2.11% | 31,810,740 |
| 2019-04-16 | 2019-04-12 | 6.530 | 4,598,000 | +238,000 | 2.03% | 30,024,940 |
| 2019-04-15 | 2019-04-11 | 6.410 | 4,360,000 | +100,000 | 1.92% | 27,947,600 |
| 2019-04-11 | 2019-04-09 | 6.690 | 4,260,000 | +100,000 | 1.88% | 28,499,400 |
| 2019-04-10 | 2019-04-08 | 6.810 | 4,160,000 | -78,000 | 1.83% | 28,329,600 |
| 2019-04-09 | 2019-04-04 | 6.790 | 4,238,000 | -79,000 | 1.87% | 28,776,020 |
| 2019-04-08 | 2019-04-03 | 6.630 | 4,317,000 | +30,000 | 1.90% | 28,621,710 |
| 2019-04-04 | 2019-04-02 | 6.720 | 4,287,000 | +60,000 | 1.89% | 28,808,640 |
| 2019-04-03 | 2019-04-01 | 6.650 | 4,227,000 | +1,000 | 1.86% | 28,109,550 |
| 2019-04-02 | 2019-03-29 | 6.560 | 4,226,000 | +130,000 | 1.86% | 27,722,560 |
| 2019-04-01 | 2019-03-28 | 6.600 | 4,096,000 | +80,000 | 1.81% | 27,033,600 |
| 2019-03-29 | 2019-03-27 | 6.640 | 4,016,000 | +20,000 | 1.77% | 26,666,240 |
| 2019-03-27 | 2019-03-25 | 6.990 | 3,996,000 | +10,000 | 1.76% | 27,932,040 |
| 2019-03-20 | 2019-03-18 | 7.150 | 3,986,000 | -10,000 | 1.76% | 28,499,900 |
| 2019-03-15 | 2019-03-13 | 7.300 | 3,996,000 | -14,000 | 1.76% | 29,170,800 |
| 2019-03-14 | 2019-03-12 | 7.320 | 4,010,000 | -16,000 | 1.77% | 29,353,200 |
| 2019-03-13 | 2019-03-11 | 7.200 | 4,026,000 | +16,000 | 1.77% | 28,987,200 |
| 2019-03-12 | 2019-03-08 | 6.920 | 4,010,000 | -33,000 | 1.77% | 27,749,200 |
| 2019-03-11 | 2019-03-07 | 6.840 | 4,043,000 | -210,000 | 1.78% | 27,654,120 |
| 2019-03-08 | 2019-03-06 | 6.740 | 4,253,000 | -92,000 | 1.87% | 28,665,220 |
| 2019-03-07 | 2019-03-05 | 6.700 | 4,345,000 | +35,000 | 1.91% | 29,111,500 |
| 2019-03-06 | 2019-03-04 | 6.750 | 4,310,000 | +163,000 | 1.90% | 29,092,500 |
| 2019-03-05 | 2019-03-01 | 6.600 | 4,147,000 | +120,000 | 1.83% | 27,370,200 |
| 2019-03-04 | 2019-02-28 | 6.720 | 4,027,000 | +110,000 | 1.77% | 27,061,440 |
| 2019-03-01 | 2019-02-27 | 6.730 | 3,917,000 | -57,000 | 1.73% | 26,361,410 |
| 2019-02-27 | 2019-02-25 | 6.800 | 3,974,000 | +248,000 | 1.75% | 27,023,200 |
| 2019-02-26 | 2019-02-22 | 6.780 | 3,726,000 | +71,000 | 1.64% | 25,262,280 |
| 2019-02-25 | 2019-02-21 | 6.770 | 3,655,000 | +5,000 | 1.61% | 24,744,350 |
| 2019-02-22 | 2019-02-20 | 6.780 | 3,650,000 | +1,000 | 1.61% | 24,747,000 |
| 2019-02-21 | 2019-02-19 | 6.730 | 3,649,000 | +94,000 | 1.61% | 24,557,770 |
| 2019-02-20 | 2019-02-18 | 6.700 | 3,555,000 | +46,000 | 1.57% | 23,818,500 |
| 2019-02-15 | 2019-02-13 | 6.760 | 3,509,000 | -15,000 | 1.55% | 23,720,840 |
| 2019-02-14 | 2019-02-12 | 6.690 | 3,524,000 | +93,000 | 1.55% | 23,575,560 |
| 2019-02-11 | 2019-02-04 | 6.760 | 3,431,000 | +63,000 | 1.51% | 23,193,560 |
| 2019-02-08 | 2019-01-31 | 6.720 | 3,368,000 | +88,000 | 1.48% | 22,632,960 |
| 2019-01-30 | 2019-01-28 | 6.800 | 3,280,000 | -8,000 | 1.45% | 22,304,000 |
| 2019-01-29 | 2019-01-25 | 6.730 | 3,288,000 | +49,000 | 1.45% | 22,128,240 |
| 2019-01-28 | 2019-01-24 | 6.740 | 3,239,000 | +19,000 | 1.43% | 21,830,860 |
| 2019-01-25 | 2019-01-23 | 6.630 | 3,220,000 | +10,000 | 1.42% | 21,348,600 |
| 2019-01-23 | 2019-01-21 | 6.780 | 3,210,000 | -50,000 | 1.41% | 21,763,800 |
| 2019-01-18 | 2019-01-16 | 6.610 | 3,260,000 | +7,000 | 1.44% | 21,548,600 |
| 2019-01-17 | 2019-01-15 | 6.590 | 3,253,000 | -1,000 | 1.43% | 21,437,270 |
| 2019-01-14 | 2019-01-10 | 6.510 | 3,254,000 | -3,000 | 1.43% | 21,183,540 |
| 2019-01-11 | 2019-01-09 | 6.400 | 3,257,000 | -10,000 | 1.44% | 20,844,800 |
| 2019-01-09 | 2019-01-07 | 6.380 | 3,267,000 | -90,000 | 1.44% | 20,843,460 |
| 2019-01-08 | 2019-01-04 | 6.290 | 3,357,000 | +30,000 | 1.48% | 21,115,530 |
| 2018-12-28 | 2018-12-24 | 6.210 | 3,327,000 | -4,000 | 1.47% | 20,660,670 |
| 2018-12-27 | 2018-12-20 | 6.210 | 3,331,000 | +15,000 | 1.47% | 20,685,510 |
| 2018-12-21 | 2018-12-19 | 6.300 | 3,316,000 | +8,000 | 1.46% | 20,890,800 |
| 2018-12-20 | 2018-12-18 | 6.380 | 3,308,000 | +18,000 | 1.46% | 21,105,040 |
| 2018-12-19 | 2018-12-17 | 6.630 | 3,290,000 | +9,000 | 1.45% | 21,812,700 |
| 2018-12-14 | 2018-12-12 | 6.650 | 3,281,000 | +30,000 | 1.45% | 21,818,650 |
| 2018-12-13 | 2018-12-11 | 6.670 | 3,251,000 | +20,000 | 1.43% | 21,684,170 |
| 2018-12-12 | 2018-12-10 | 6.710 | 3,231,000 | +26,000 | 1.42% | 21,680,010 |
| 2018-12-11 | 2018-12-07 | 6.850 | 3,205,000 | +20,000 | 1.41% | 21,954,250 |
| 2018-12-10 | 2018-12-06 | 6.910 | 3,185,000 | +20,000 | 1.40% | 22,008,350 |
| 2018-12-07 | 2018-12-05 | 7.060 | 3,165,000 | +85,000 | 1.39% | 22,344,900 |
| 2018-12-06 | 2018-12-04 | 7.100 | 3,080,000 | +20,000 | 1.36% | 21,868,000 |
| 2018-12-05 | 2018-12-03 | 7.120 | 3,060,000 | +133,000 | 1.35% | 21,787,200 |
| 2018-12-04 | 2018-11-30 | 7.080 | 2,927,000 | +24,000 | 1.29% | 20,723,160 |
| 2018-11-29 | 2018-11-27 | 7.060 | 2,903,000 | -3,000 | 1.28% | 20,495,180 |
| 2018-11-28 | 2018-11-26 | 7.030 | 2,906,000 | +22,000 | 1.28% | 20,429,180 |
| 2018-11-27 | 2018-11-23 | 7.020 | 2,884,000 | -7,000 | 1.27% | 20,245,680 |
| 2018-11-26 | 2018-11-22 | 6.980 | 2,891,000 | +70,000 | 1.27% | 20,179,180 |
| 2018-11-23 | 2018-11-21 | 7.010 | 2,821,000 | +22,000 | 1.24% | 19,775,210 |
| 2018-11-22 | 2018-11-20 | 7.000 | 2,799,000 | -5,000 | 1.23% | 19,593,000 |
| 2018-11-21 | 2018-11-19 | 7.000 | 2,804,000 | +80,000 | 1.24% | 19,628,000 |
| 2018-11-20 | 2018-11-16 | 7.050 | 2,724,000 | +3,000 | 1.20% | 19,204,200 |
| 2018-11-15 | 2018-11-13 | 6.770 | 2,721,000 | -12,000 | 1.20% | 18,421,170 |
| 2018-11-14 | 2018-11-12 | 6.740 | 2,733,000 | +15,000 | 1.20% | 18,420,420 |
| 2018-11-13 | 2018-11-09 | 6.820 | 2,718,000 | +22,000 | 1.20% | 18,536,760 |
| 2018-11-06 | 2018-11-02 | 7.360 | 2,696,000 | -71,000 | 1.19% | 19,842,560 |
| 2018-11-05 | 2018-11-01 | 7.190 | 2,767,000 | -259,000 | 1.22% | 19,894,730 |
| 2018-11-02 | 2018-10-31 | 6.990 | 3,026,000 | -14,000 | 1.33% | 21,151,740 |
| 2018-10-24 | 2018-10-22 | 7.055 | 3,040,000 | -85,000 | 1.34% | 21,446,241 |
| 2018-10-23 | 2018-10-19 | 7.024 | 3,125,000 | +72,503 | 1.38% | 21,949,759 |
| 2018-10-22 | 2018-10-18 | 7.003 | 3,052,497 | -22,430 | 1.38% | 21,377,903 |
| 2018-10-19 | 2018-10-16 | 7.003 | 3,074,927 | +7,802 | 1.39% | 21,534,990 |
| 2018-10-18 | 2018-10-15 | 7.075 | 3,067,125 | +5,851 | 1.39% | 21,700,499 |
| 2018-10-16 | 2018-10-12 | 6.973 | 3,061,274 | +2,926 | 1.38% | 21,345,202 |
| 2018-10-15 | 2018-10-11 | 6.788 | 3,058,348 | +6,827 | 1.38% | 20,760,320 |
| 2018-10-12 | 2018-10-10 | 7.003 | 3,051,521 | +107,276 | 1.38% | 21,371,068 |
| 2018-10-11 | 2018-10-09 | 6.911 | 2,944,245 | -78,019 | 1.33% | 20,348,059 |
| 2018-10-10 | 2018-10-08 | 6.911 | 3,022,264 | -11,703 | 1.37% | 20,887,259 |
| 2018-10-08 | 2018-10-04 | 7.075 | 3,033,967 | -3,901 | 1.37% | 21,465,900 |
| 2018-10-05 | 2018-10-03 | 7.003 | 3,037,868 | +8,777 | 1.37% | 21,275,450 |
| 2018-10-04 | 2018-10-02 | 6.983 | 3,029,091 | +32,183 | 1.37% | 21,151,861 |
| 2018-10-03 | 2018-09-28 | 7.055 | 2,996,908 | +39,010 | 1.35% | 21,142,240 |
| 2018-10-02 | 2018-09-27 | 7.126 | 2,957,898 | +29,257 | 1.34% | 21,079,347 |
| 2018-09-27 | 2018-09-24 | 7.208 | 2,928,641 | -8,777 | 1.32% | 21,111,088 |
| 2018-09-26 | 2018-09-21 | 7.229 | 2,937,418 | -38,035 | 1.33% | 21,234,597 |
| 2018-09-24 | 2018-09-20 | 7.085 | 2,975,453 | -9,752 | 1.34% | 21,082,412 |
| 2018-09-21 | 2018-09-19 | 6.952 | 2,985,205 | +34,133 | 1.35% | 20,753,579 |
| 2018-09-20 | 2018-09-18 | 6.747 | 2,951,072 | -60,465 | 1.33% | 19,911,082 |
| 2018-09-19 | 2018-09-17 | 6.809 | 3,011,537 | +2,926 | 1.36% | 20,504,323 |
| 2018-09-18 | 2018-09-14 | 6.870 | 3,008,611 | -20,480 | 1.36% | 20,669,501 |
| 2018-09-17 | 2018-09-13 | 6.829 | 3,029,091 | +12,678 | 1.37% | 20,685,961 |
| 2018-09-14 | 2018-09-12 | 6.798 | 3,016,413 | +7,802 | 1.36% | 20,506,592 |
| 2018-09-13 | 2018-09-11 | 6.942 | 3,008,611 | +17,554 | 1.36% | 20,885,451 |
| 2018-09-12 | 2018-09-10 | 7.198 | 2,991,057 | +40,960 | 1.35% | 21,530,343 |
| 2018-09-11 | 2018-09-07 | 7.229 | 2,950,097 | +20,480 | 1.33% | 21,326,254 |
| 2018-09-10 | 2018-09-06 | 7.250 | 2,929,617 | -9,752 | 1.32% | 21,238,284 |
| 2018-09-07 | 2018-09-05 | 7.198 | 2,939,369 | -32,183 | 1.33% | 21,158,281 |
| 2018-09-06 | 2018-09-04 | 7.291 | 2,971,552 | +4,876 | 1.34% | 21,664,172 |
| 2018-09-05 | 2018-09-03 | 7.301 | 2,966,676 | +2,926 | 1.34% | 21,659,043 |
| 2018-09-03 | 2018-08-30 | 7.465 | 2,963,750 | -69,242 | 1.34% | 22,123,921 |
| 2018-08-31 | 2018-08-29 | 7.547 | 3,032,992 | +1,951 | 1.37% | 22,889,602 |
| 2018-08-30 | 2018-08-28 | 7.649 | 3,031,041 | +4,876 | 1.37% | 23,185,678 |
| 2018-08-29 | 2018-08-27 | 7.690 | 3,026,165 | -32,183 | 1.37% | 23,272,499 |
| 2018-08-28 | 2018-08-24 | 7.537 | 3,058,348 | +17,554 | 1.38% | 23,049,600 |
| 2018-08-27 | 2018-08-23 | 7.690 | 3,040,794 | +30,233 | 1.37% | 23,385,002 |
| 2018-08-24 | 2018-08-22 | 7.373 | 3,010,561 | +3,901 | 1.36% | 22,195,528 |
| 2018-08-23 | 2018-08-21 | 7.383 | 3,006,660 | +48,762 | 1.36% | 22,197,597 |
| 2018-08-22 | 2018-08-20 | 7.311 | 2,957,898 | +12,678 | 1.34% | 21,625,287 |
| 2018-08-21 | 2018-08-17 | 7.280 | 2,945,220 | +12,678 | 1.33% | 21,441,998 |
| 2018-08-20 | 2018-08-16 | 7.250 | 2,932,542 | +12,678 | 1.33% | 21,259,488 |
| 2018-08-17 | 2018-08-15 | 7.444 | 2,919,864 | -36,084 | 1.32% | 21,736,439 |
| 2018-08-16 | 2018-08-14 | 7.639 | 2,955,948 | +62,415 | 1.34% | 22,580,950 |
| 2018-08-14 | 2018-08-10 | 7.485 | 2,893,533 | +976 | 1.31% | 21,659,102 |
| 2018-08-13 | 2018-08-09 | 7.414 | 2,892,557 | +114,102 | 1.31% | 21,444,177 |
| 2018-08-10 | 2018-08-08 | 7.383 | 2,778,455 | +44,861 | 1.26% | 20,512,803 |
| 2018-08-09 | 2018-08-07 | 7.414 | 2,733,594 | +62,416 | 1.24% | 20,265,693 |
| 2018-08-07 | 2018-08-03 | 7.342 | 2,671,178 | +6,826 | 1.21% | 19,611,238 |
| 2018-08-03 | 2018-08-01 | 7.588 | 2,664,352 | +67,292 | 1.20% | 20,216,803 |
| 2018-08-02 | 2018-07-31 | 7.588 | 2,597,060 | +22,430 | 1.17% | 19,706,199 |
| 2018-08-01 | 2018-07-30 | 7.485 | 2,574,630 | +51,688 | 1.16% | 19,272,002 |
| 2018-07-31 | 2018-07-27 | 7.506 | 2,522,942 | +14,629 | 1.14% | 18,936,840 |
| 2018-07-30 | 2018-07-26 | 7.742 | 2,508,313 | +22,430 | 1.13% | 19,418,596 |
| 2018-07-27 | 2018-07-25 | 7.793 | 2,485,883 | +5,851 | 1.12% | 19,372,400 |
| 2018-07-26 | 2018-07-24 | 7.834 | 2,480,032 | +75,094 | 1.12% | 19,428,524 |
| 2018-07-24 | 2018-07-20 | 7.752 | 2,404,938 | +12,678 | 1.09% | 18,642,959 |
| 2018-07-23 | 2018-07-19 | 7.752 | 2,392,260 | +6,827 | 1.08% | 18,544,679 |
| 2018-07-20 | 2018-07-18 | 7.690 | 2,385,433 | +45,836 | 1.08% | 18,344,997 |
| 2018-07-13 | 2018-07-11 | 7.608 | 2,339,597 | +2,926 | 1.06% | 17,800,578 |
| 2018-07-12 | 2018-07-10 | 7.742 | 2,336,671 | -16,580 | 1.06% | 18,089,796 |
| 2018-07-11 | 2018-07-09 | 7.752 | 2,353,251 | +2,926 | 1.06% | 18,242,284 |
| 2018-07-06 | 2018-07-04 | 7.598 | 2,350,325 | +3,901 | 1.06% | 17,858,101 |
| 2018-06-27 | 2018-06-25 | 7.937 | 2,346,424 | +1,951 | 1.06% | 18,622,441 |
| 2018-06-26 | 2018-06-22 | 8.090 | 2,344,473 | +6,826 | 1.06% | 18,967,557 |
| 2018-06-25 | 2018-06-21 | 8.193 | 2,337,647 | +35,109 | 1.06% | 19,152,032 |
| 2018-06-22 | 2018-06-20 | 8.121 | 2,302,538 | -3,901 | 1.04% | 18,699,119 |
| 2018-06-21 | 2018-06-19 | 8.121 | 2,306,439 | +47,787 | 1.04% | 18,730,799 |
| 2018-06-20 | 2018-06-15 | 9.423 | 2,258,652 | +11,702 | 1.02% | 21,284,036 |
| 2018-06-19 | 2018-06-14 | 9.639 | 2,246,950 | +5,852 | 1.02% | 21,657,604 |
| 2018-06-14 | 2018-06-12 | 9.659 | 2,241,098 | -5,852 | 1.01% | 21,647,159 |
| 2018-06-13 | 2018-06-11 | 9.690 | 2,246,950 | +5,852 | 1.02% | 21,772,804 |
| 2018-06-12 | 2018-06-08 | 9.792 | 2,241,098 | +11,703 | 1.01% | 21,945,899 |
| 2018-06-11 | 2018-06-07 | 9.926 | 2,229,395 | -5,852 | 1.01% | 22,128,478 |
| 2018-06-08 | 2018-06-06 | 9.875 | 2,235,247 | +9,753 | 1.01% | 22,071,963 |
| 2018-06-06 | 2018-06-04 | 10.030 | 2,225,494 | +37,901 | 1.01% | 22,321,371 |
| 2018-06-01 | 2018-05-30 | 9.905 | 2,187,593 | -3,857 | 1.00% | 21,668,949 |
| 2018-05-31 | 2018-05-29 | 10.154 | 2,191,450 | +3,857 | 1.00% | 22,252,675 |
| 2018-05-30 | 2018-05-28 | 10.185 | 2,187,593 | -4,821 | 1.00% | 22,281,579 |
| 2018-05-28 | 2018-05-24 | 10.455 | 2,192,414 | -964 | 1.00% | 22,921,924 |
| 2018-05-25 | 2018-05-23 | 10.372 | 2,193,378 | +9,641 | 1.00% | 22,750,002 |
| 2018-05-23 | 2018-05-18 | 10.455 | 2,183,737 | -4,820 | 1.00% | 22,831,205 |
| 2018-05-18 | 2018-05-16 | 10.393 | 2,188,557 | -964 | 1.00% | 22,745,398 |
| 2018-05-15 | 2018-05-11 | 10.206 | 2,189,521 | +51,098 | 1.00% | 22,346,637 |
| 2018-05-14 | 2018-05-10 | 10.341 | 2,138,423 | +60,740 | 0.98% | 22,113,462 |
| 2018-05-10 | 2018-05-08 | 10.237 | 2,077,683 | +77,130 | 0.95% | 21,269,849 |
| 2018-05-09 | 2018-05-07 | 10.144 | 2,000,553 | +5,784 | 0.91% | 20,293,496 |
| 2018-05-07 | 2018-05-03 | 10.434 | 1,994,769 | +5,785 | 0.91% | 20,814,144 |
| 2018-05-03 | 2018-04-30 | 10.829 | 1,988,984 | +30,852 | 0.91% | 21,537,721 |
| 2018-04-30 | 2018-04-26 | 10.559 | 1,958,132 | +4,821 | 0.90% | 20,675,580 |
| 2018-04-27 | 2018-04-25 | 10.829 | 1,953,311 | +58,811 | 0.89% | 21,151,436 |
| 2018-04-26 | 2018-04-24 | 10.849 | 1,894,500 | -19,282 | 0.87% | 20,553,901 |
| 2018-04-25 | 2018-04-23 | 10.476 | 1,913,782 | +7,713 | 0.87% | 20,048,496 |
| 2018-04-24 | 2018-04-20 | 10.891 | 1,906,069 | -57,848 | 0.87% | 20,758,496 |
| 2018-04-23 | 2018-04-19 | 11.015 | 1,963,917 | +4,821 | 0.90% | 21,632,943 |
| 2018-04-20 | 2018-04-18 | 10.891 | 1,959,096 | +4,820 | 0.90% | 21,335,999 |
| 2018-04-19 | 2018-04-17 | 11.098 | 1,954,276 | -259,348 | 0.89% | 21,688,905 |
| 2018-04-18 | 2018-04-16 | 11.700 | 2,213,624 | -185,112 | 1.01% | 25,898,876 |
| 2018-04-17 | 2018-04-13 | 10.683 | 2,398,736 | +97,377 | 1.10% | 25,626,402 |
| 2018-04-16 | 2018-04-12 | 10.829 | 2,301,359 | +237,174 | 1.05% | 24,920,275 |
| 2018-04-13 | 2018-04-11 | 10.683 | 2,064,185 | +70,380 | 0.94% | 22,052,295 |
| 2018-04-12 | 2018-04-10 | 9.978 | 1,993,805 | -44,349 | 0.91% | 19,894,165 |
| 2018-04-11 | 2018-04-09 | 11.264 | 2,038,154 | +88,699 | 0.93% | 22,958,039 |
| 2018-04-10 | 2018-04-06 | 10.237 | 1,949,455 | +102,197 | 0.89% | 19,957,141 |
| 2018-04-09 | 2018-04-04 | 9.024 | 1,847,258 | +68,453 | 0.84% | 16,669,200 |
| 2018-04-06 | 2018-04-03 | 9.013 | 1,778,805 | +161,972 | 0.81% | 16,033,047 |
| 2018-04-04 | 2018-03-29 | 8.713 | 1,616,833 | +15,426 | 0.74% | 14,086,802 |
| 2018-04-03 | 2018-03-28 | 8.692 | 1,601,407 | -8,677 | 0.73% | 13,919,182 |
| 2018-03-28 | 2018-03-26 | 8.681 | 1,610,084 | -5,785 | 0.74% | 13,977,901 |
| 2018-03-27 | 2018-03-23 | 8.318 | 1,615,869 | +1,929 | 0.74% | 13,441,523 |
| 2018-03-26 | 2018-03-22 | 8.401 | 1,613,940 | +67,488 | 0.74% | 13,559,397 |
| 2018-03-22 | 2018-03-20 | 8.464 | 1,546,452 | +31,816 | 0.71% | 13,088,641 |
| 2018-03-09 | 2018-03-07 | 8.495 | 1,514,636 | -29,888 | 0.69% | 12,866,491 |
| 2018-03-07 | 2018-03-05 | 8.495 | 1,544,524 | -14,461 | 0.71% | 13,120,383 |
| 2018-03-05 | 2018-03-01 | 8.775 | 1,558,985 | -100,269 | 0.71% | 13,679,816 |
| 2018-03-02 | 2018-02-28 | 8.713 | 1,659,254 | -67,489 | 0.76% | 14,456,399 |
| 2018-03-01 | 2018-02-27 | 9.003 | 1,726,743 | -13,497 | 0.79% | 15,545,883 |
| 2018-02-28 | 2018-02-26 | 8.744 | 1,740,240 | +2,892 | 0.80% | 15,216,147 |
| 2018-02-27 | 2018-02-23 | 8.391 | 1,737,348 | +43,385 | 0.79% | 14,578,180 |
| 2018-02-22 | 2018-02-20 | 8.246 | 1,693,963 | -38,564 | 0.77% | 13,968,154 |
| 2018-02-21 | 2018-02-15 | 8.070 | 1,732,527 | +9,641 | 0.79% | 13,980,657 |
| 2018-02-13 | 2018-02-09 | 7.250 | 1,722,886 | -2,893 | 0.79% | 12,491,129 |
| 2018-02-12 | 2018-02-08 | 7.717 | 1,725,779 | +2,893 | 0.79% | 13,317,603 |
| 2018-02-09 | 2018-02-07 | 7.675 | 1,722,886 | +44,349 | 0.79% | 13,223,798 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,678,537 | +7,713 | 0.77% | 13,074,913 |
| 2018-02-07 | 2018-02-05 | 8.588 | 1,670,824 | +19,283 | 0.76% | 14,349,243 |
| 2018-02-06 | 2018-02-02 | 9.169 | 1,651,541 | -28,924 | 0.75% | 15,142,918 |
| 2018-01-31 | 2018-01-29 | 8.152 | 1,680,465 | -964 | 0.77% | 13,699,981 |
| 2018-01-25 | 2018-01-23 | 7.509 | 1,681,429 | +1,928 | 0.77% | 12,626,560 |
| 2018-01-17 | 2018-01-15 | 7.675 | 1,679,501 | +28,924 | 0.77% | 12,890,802 |
| 2018-01-05 | 2018-01-03 | 8.246 | 1,650,577 | +25,067 | 0.75% | 13,610,400 |
| 2017-12-28 | 2017-12-22 | 7.945 | 1,625,510 | -2,892 | 0.74% | 12,914,761 |
| 2017-12-21 | 2017-12-19 | 7.810 | 1,628,402 | +23,139 | 0.74% | 12,718,168 |
| 2017-12-11 | 2017-12-07 | 7.924 | 1,605,263 | -44,350 | 0.73% | 12,720,598 |
| 2017-12-07 | 2017-12-05 | 8.619 | 1,649,613 | -36,637 | 0.75% | 14,218,411 |
| 2017-12-04 | 2017-11-30 | 8.764 | 1,686,250 | -52,062 | 0.77% | 14,779,054 |
| 2017-12-01 | 2017-11-29 | 8.723 | 1,738,312 | -12,534 | 0.79% | 15,163,229 |
| 2017-11-28 | 2017-11-24 | 8.578 | 1,750,846 | -66,524 | 0.80% | 15,018,322 |
| 2017-11-27 | 2017-11-23 | 8.329 | 1,817,370 | -29,888 | 0.83% | 15,136,549 |
| 2017-11-02 | 2017-10-31 | 8.713 | 1,847,258 | +9,641 | 0.84% | 16,094,400 |
| 2017-10-24 | 2017-10-20 | 8.549 | 1,837,617 | +19,283 | 0.84% | 15,708,933 |
| 2017-10-23 | 2017-10-19 | 8.337 | 1,818,334 | +35,703 | 0.83% | 15,159,337 |
| 2017-10-20 | 2017-10-18 | 8.358 | 1,782,631 | +29,301 | 0.83% | 14,899,404 |
| 2017-10-18 | 2017-10-16 | 8.570 | 1,753,330 | -69,944 | 0.82% | 15,025,503 |
| 2017-10-17 | 2017-10-13 | 8.517 | 1,823,274 | +4,726 | 0.85% | 15,528,452 |
| 2017-10-13 | 2017-10-11 | 8.400 | 1,818,548 | +89,793 | 0.85% | 15,276,561 |
| 2017-10-12 | 2017-10-10 | 7.977 | 1,728,755 | +13,233 | 0.81% | 13,790,663 |
| 2017-10-11 | 2017-10-09 | 7.914 | 1,715,522 | -8,507 | 0.80% | 13,576,200 |
| 2017-10-10 | 2017-10-06 | 7.956 | 1,724,029 | +36,863 | 0.80% | 13,716,482 |
| 2017-10-06 | 2017-10-03 | 7.829 | 1,687,166 | -5,671 | 0.79% | 13,208,998 |
| 2017-10-04 | 2017-09-29 | 7.829 | 1,692,837 | +54,821 | 0.79% | 13,253,397 |
| 2017-10-03 | 2017-09-28 | 7.903 | 1,638,016 | +13,232 | 0.76% | 12,945,507 |
| 2017-09-27 | 2017-09-25 | 7.819 | 1,624,784 | -3,780 | 0.76% | 12,703,413 |
| 2017-09-19 | 2017-09-15 | 7.861 | 1,628,564 | +64,273 | 0.76% | 12,801,887 |
| 2017-09-18 | 2017-09-14 | 7.819 | 1,564,291 | +33,081 | 0.73% | 12,230,447 |
| 2017-08-30 | 2017-08-28 | 7.427 | 1,531,210 | -28,355 | 0.71% | 11,372,402 |
| 2017-08-29 | 2017-08-25 | 7.596 | 1,559,565 | +40,643 | 0.73% | 11,846,997 |
| 2017-08-10 | 2017-08-08 | 6.644 | 1,518,922 | -6,617 | 0.71% | 10,091,958 |
| 2017-08-01 | 2017-07-28 | 6.750 | 1,525,539 | +11,343 | 0.71% | 10,297,323 |
| 2017-07-21 | 2017-07-19 | 6.930 | 1,514,196 | +8,506 | 0.71% | 10,493,098 |
| 2017-05-22 | 2017-05-18 | 6.880 | 1,505,690 | +19,243 | 0.70% | 10,359,456 |
| 2017-03-30 | 2017-03-28 | 7.930 | 1,486,447 | -4,666 | 0.70% | 11,788,200 |
| 2017-03-22 | 2017-03-20 | 8.070 | 1,491,113 | +4,666 | 0.70% | 12,032,944 |
| 2017-03-07 | 2017-03-03 | 8.027 | 1,486,447 | +134,368 | 0.70% | 11,931,570 |
| 2017-02-01 | 2017-01-25 | 7.930 | 1,352,079 | +9,331 | 0.64% | 10,722,601 |
| 2016-12-29 | 2016-12-23 | 8.177 | 1,342,748 | +5,599 | 0.63% | 10,979,572 |
| 2016-12-21 | 2016-12-19 | 8.573 | 1,337,149 | -38,258 | 0.63% | 11,463,999 |
| 2016-10-18 | 2016-10-14 | 9.456 | 1,375,407 | +34,884 | 0.65% | 13,006,272 |
| 2016-10-12 | 2016-10-07 | 9.489 | 1,340,523 | +21,827 | 0.65% | 12,720,618 |
| 2016-09-23 | 2016-09-21 | 9.577 | 1,318,696 | +5,456 | 0.64% | 12,629,495 |
| 2016-09-22 | 2016-09-20 | 9.511 | 1,313,240 | +18,189 | 0.64% | 12,490,602 |
| 2016-09-21 | 2016-09-19 | 9.621 | 1,295,051 | -13,642 | 0.63% | 12,460,001 |
| 2016-09-13 | 2016-09-09 | 9.632 | 1,308,693 | +38,197 | 0.63% | 12,605,644 |
| 2016-08-29 | 2016-08-25 | 9.632 | 1,270,496 | -22,736 | 0.62% | 12,237,721 |
| 2016-08-22 | 2016-08-18 | 9.654 | 1,293,232 | +13,642 | 0.63% | 12,485,160 |
| 2016-07-14 | 2016-07-12 | 9.412 | 1,279,590 | -13,642 | 0.62% | 12,043,917 |
| 2016-05-27 | 2016-05-25 | 9.291 | 1,293,232 | -13,642 | 0.63% | 12,015,900 |
| 2016-05-20 | 2016-05-18 | 9.485 | 1,306,874 | +22,123 | 0.63% | 12,395,598 |
| 2016-04-29 | 2016-04-27 | 9.272 | 1,284,751 | +18,775 | 0.63% | 11,912,733 |
| 2016-04-28 | 2016-04-26 | 9.295 | 1,265,976 | +3,577 | 0.62% | 11,766,964 |
| 2016-04-27 | 2016-04-25 | 9.284 | 1,262,399 | +2,682 | 0.62% | 11,719,596 |
| 2016-04-26 | 2016-04-22 | 9.317 | 1,259,717 | +7,152 | 0.62% | 11,736,968 |
| 2016-04-25 | 2016-04-21 | 9.340 | 1,252,565 | +894 | 0.62% | 11,698,351 |
| 2016-04-22 | 2016-04-20 | 9.284 | 1,251,671 | +51,855 | 0.62% | 11,620,002 |
| 2016-02-25 | 2016-02-23 | 9.843 | 1,199,816 | -8,940 | 0.59% | 11,809,601 |
| 2016-01-20 | 2016-01-18 | 9.563 | 1,208,756 | -1,788 | 0.60% | 11,559,597 |
| 2016-01-15 | 2016-01-13 | 10.022 | 1,210,544 | -8,941 | 0.60% | 12,131,835 |
| 2016-01-14 | 2016-01-12 | 10.111 | 1,219,485 | +89,405 | 0.60% | 12,330,560 |
| 2016-01-11 | 2016-01-07 | 10.268 | 1,130,080 | -7,152 | 0.56% | 11,603,521 |
| 2016-01-08 | 2016-01-06 | 10.514 | 1,137,232 | -26,822 | 0.56% | 11,956,797 |
| 2015-12-30 | 2015-12-28 | 10.782 | 1,164,054 | +17,881 | 0.57% | 12,551,282 |
| 2015-12-08 | 2015-12-04 | 11.655 | 1,146,173 | +9,835 | 0.56% | 13,358,442 |
| 2015-12-07 | 2015-12-03 | 11.297 | 1,136,338 | -894 | 0.56% | 12,837,097 |
| 2015-12-03 | 2015-12-01 | 11.207 | 1,137,232 | -894 | 0.56% | 12,745,436 |
| 2015-12-02 | 2015-11-30 | 11.185 | 1,138,126 | +16,987 | 0.56% | 12,729,996 |
| 2015-11-11 | 2015-11-09 | 10.402 | 1,121,139 | +4,470 | 0.55% | 11,662,196 |
| 2015-11-05 | 2015-11-03 | 9.995 | 1,116,669 | +18,274 | 0.55% | 11,161,360 |
| 2015-11-02 | 2015-10-29 | 10.200 | 1,098,395 | +879 | 0.55% | 11,203,527 |
| 2015-10-16 | 2015-10-14 | 10.916 | 1,097,516 | +1,759 | 0.55% | 11,980,802 |
| 2015-10-15 | 2015-10-13 | 10.973 | 1,095,757 | -8,794 | 0.55% | 12,023,900 |
| 2015-10-14 | 2015-10-12 | 11.110 | 1,104,551 | +24,624 | 0.55% | 12,271,118 |
| 2015-10-13 | 2015-10-09 | 10.859 | 1,079,927 | -8,795 | 0.54% | 11,727,395 |
| 2015-09-15 | 2015-09-11 | 8.960 | 1,088,722 | +17,589 | 0.55% | 9,755,443 |
| 2015-09-04 | 2015-09-01 | 8.869 | 1,071,133 | -11,433 | 0.54% | 9,500,398 |
| 2015-09-02 | 2015-08-31 | 8.892 | 1,082,566 | -26,382 | 0.54% | 9,626,423 |
| 2015-08-31 | 2015-08-27 | 8.960 | 1,108,948 | -6,156 | 0.56% | 9,936,677 |
| 2015-08-28 | 2015-08-26 | 8.528 | 1,115,104 | -8,794 | 0.56% | 9,509,998 |
| 2015-08-26 | 2015-08-24 | 8.415 | 1,123,898 | +879 | 0.56% | 9,457,196 |
| 2015-08-25 | 2015-08-21 | 8.551 | 1,123,019 | -8,794 | 0.56% | 9,603,040 |
| 2015-08-20 | 2015-08-18 | 8.528 | 1,131,813 | +8,794 | 0.57% | 9,652,498 |
| 2015-08-14 | 2015-08-12 | 8.699 | 1,123,019 | -8,794 | 0.56% | 9,769,050 |
| 2015-07-29 | 2015-07-27 | 8.551 | 1,131,813 | -26,383 | 0.57% | 9,678,238 |
| 2015-07-21 | 2015-07-17 | 9.563 | 1,158,196 | +7,036 | 0.58% | 11,075,972 |
| 2015-07-20 | 2015-07-16 | 9.438 | 1,151,160 | +8,794 | 0.58% | 10,864,696 |
| 2015-07-14 | 2015-07-10 | 9.586 | 1,142,366 | +10,553 | 0.57% | 10,950,568 |
| 2015-07-13 | 2015-07-09 | 8.972 | 1,131,813 | -97,616 | 0.57% | 10,154,428 |
| 2015-07-10 | 2015-07-08 | 8.017 | 1,229,429 | -90,580 | 0.62% | 9,855,902 |
| 2015-07-08 | 2015-07-06 | 9.233 | 1,320,009 | +23,744 | 0.66% | 12,188,120 |
| 2015-06-10 | 2015-06-08 | 11.360 | 1,296,265 | +17,589 | 0.65% | 14,725,263 |
| 2015-06-08 | 2015-06-04 | 11.803 | 1,278,676 | +5,276 | 0.64% | 15,092,516 |
| 2015-06-04 | 2015-06-02 | 12.349 | 1,273,400 | -8,794 | 0.64% | 15,725,283 |
| 2015-06-03 | 2015-06-01 | 12.576 | 1,282,194 | -389,583 | 0.64% | 16,125,480 |
| 2015-05-29 | 2015-05-27 | 10.291 | 1,671,777 | -1,759 | 0.84% | 17,204,051 |
| 2015-05-28 | 2015-05-26 | 9.882 | 1,673,536 | +70,354 | 0.84% | 16,537,072 |
| 2015-05-26 | 2015-05-21 | 9.427 | 1,603,182 | +43,971 | 0.80% | 15,112,668 |
| 2015-05-22 | 2015-05-20 | 9.427 | 1,559,211 | +35,177 | 0.78% | 14,698,168 |
| 2015-05-21 | 2015-05-19 | 9.662 | 1,524,034 | +10,553 | 0.76% | 14,725,360 |
| 2015-05-20 | 2015-05-18 | 9.743 | 1,513,481 | +20,846 | 0.76% | 14,745,548 |
| 2015-05-19 | 2015-05-15 | 9.766 | 1,492,635 | -867 | 0.76% | 14,576,869 |
| 2015-04-23 | 2015-04-21 | 9.535 | 1,493,502 | +8,673 | 0.76% | 14,240,937 |
| 2015-04-22 | 2015-04-20 | 9.570 | 1,484,829 | +4,336 | 0.75% | 14,209,597 |
| 2015-04-20 | 2015-04-16 | 10.100 | 1,480,493 | +4,337 | 0.75% | 14,953,322 |
| 2015-04-15 | 2015-04-13 | 10.377 | 1,476,156 | -5,204 | 0.75% | 15,317,998 |
| 2015-04-14 | 2015-04-10 | 9.893 | 1,481,360 | -6,939 | 0.75% | 14,654,639 |
| 2015-04-13 | 2015-04-09 | 9.143 | 1,488,299 | +8,674 | 0.76% | 13,607,884 |
| 2015-04-10 | 2015-04-08 | 8.993 | 1,479,625 | +23,417 | 0.75% | 13,306,796 |
| 2015-04-09 | 2015-04-02 | 8.405 | 1,456,208 | -26,019 | 0.74% | 12,239,909 |
| 2015-04-01 | 2015-03-30 | 8.255 | 1,482,227 | -69,385 | 0.75% | 12,236,437 |
| 2015-03-30 | 2015-03-26 | 8.071 | 1,551,612 | -53,773 | 0.79% | 12,523,001 |
| 2015-03-25 | 2015-03-23 | 7.610 | 1,605,385 | -6,938 | 0.82% | 12,216,600 |
| 2015-03-19 | 2015-03-17 | 7.483 | 1,612,323 | +26,886 | 0.82% | 12,064,907 |
| 2015-03-18 | 2015-03-16 | 7.368 | 1,585,437 | +64,181 | 0.81% | 11,680,921 |
| 2015-02-13 | 2015-02-11 | 6.918 | 1,521,256 | +6,938 | 0.77% | 10,523,999 |
| 2015-02-05 | 2015-02-03 | 7.137 | 1,514,318 | +8,673 | 0.77% | 10,807,742 |
| 2015-01-30 | 2015-01-28 | 7.322 | 1,505,645 | +8,673 | 0.77% | 11,023,602 |
| 2015-01-29 | 2015-01-27 | 7.391 | 1,496,972 | +8,673 | 0.76% | 11,063,663 |
| 2015-01-16 | 2015-01-14 | 7.621 | 1,488,299 | -82,394 | 0.76% | 11,342,764 |
| 2015-01-14 | 2015-01-12 | 7.690 | 1,570,693 | -17,346 | 0.80% | 12,079,373 |
| 2015-01-13 | 2015-01-09 | 7.552 | 1,588,039 | -6,938 | 0.81% | 11,993,051 |
| 2015-01-12 | 2015-01-08 | 7.471 | 1,594,977 | -8,673 | 0.81% | 11,916,718 |
| 2015-01-09 | 2015-01-07 | 7.448 | 1,603,650 | -34,693 | 0.81% | 11,944,538 |
| 2015-01-08 | 2015-01-06 | 7.414 | 1,638,343 | -17,346 | 0.83% | 12,146,273 |
| 2015-01-02 | 2014-12-29 | 7.322 | 1,655,689 | -8,673 | 0.84% | 12,122,152 |
| 2014-12-11 | 2014-12-09 | 7.345 | 1,664,362 | +6,939 | 0.85% | 12,224,031 |
| 2014-12-09 | 2014-12-05 | 7.610 | 1,657,423 | -45,968 | 0.84% | 12,612,597 |
| 2014-12-04 | 2014-12-02 | 7.667 | 1,703,391 | +20,816 | 0.87% | 13,060,603 |
| 2014-12-02 | 2014-11-28 | 7.898 | 1,682,575 | -32,958 | 0.85% | 13,288,998 |
| 2014-12-01 | 2014-11-27 | 7.552 | 1,715,533 | -13,877 | 0.87% | 12,955,901 |
| 2014-11-20 | 2014-11-18 | 6.999 | 1,729,410 | -2,602 | 0.88% | 12,103,581 |
| 2014-11-19 | 2014-11-17 | 7.102 | 1,732,012 | +2,602 | 0.88% | 12,301,522 |
| 2014-11-17 | 2014-11-13 | 7.149 | 1,729,410 | +3,469 | 0.88% | 12,362,801 |
| 2014-11-14 | 2014-11-12 | 7.114 | 1,725,941 | -113,617 | 0.88% | 12,278,303 |
| 2014-11-12 | 2014-11-10 | 7.172 | 1,839,558 | -17,346 | 0.93% | 13,192,621 |
| 2014-11-05 | 2014-11-03 | 7.286 | 1,856,904 | +25,269 | 0.94% | 13,529,399 |
| 2014-11-04 | 2014-10-31 | 7.075 | 1,831,635 | +13,637 | 0.95% | 12,958,469 |
| 2014-11-03 | 2014-10-30 | 7.004 | 1,817,998 | +8,523 | 0.94% | 12,734,010 |
| 2014-10-27 | 2014-10-23 | 6.770 | 1,809,475 | +6,819 | 0.94% | 12,249,711 |
| 2014-10-24 | 2014-10-22 | 6.606 | 1,802,656 | +40,911 | 0.93% | 11,907,448 |
| 2014-10-23 | 2014-10-21 | 6.805 | 1,761,745 | +6,819 | 0.91% | 11,988,601 |
| 2014-10-17 | 2014-10-15 | 7.204 | 1,754,926 | +6,818 | 0.91% | 12,642,257 |
| 2014-10-07 | 2014-10-03 | 7.157 | 1,748,108 | +17,047 | 0.90% | 12,511,101 |
| 2014-10-06 | 2014-09-30 | 7.157 | 1,731,061 | +108,244 | 0.90% | 12,389,097 |
| 2014-10-03 | 2014-09-29 | 7.192 | 1,622,817 | +56,253 | 0.84% | 11,671,522 |
| 2014-09-29 | 2014-09-25 | 7.239 | 1,566,564 | +27,275 | 0.81% | 11,340,462 |
| 2014-09-26 | 2014-09-24 | 7.450 | 1,539,289 | +25,569 | 0.80% | 11,468,097 |
| 2014-09-22 | 2014-09-18 | 7.345 | 1,513,720 | +98,017 | 0.78% | 11,117,761 |
| 2014-09-19 | 2014-09-17 | 7.826 | 1,415,703 | +4,262 | 0.73% | 11,078,869 |
| 2014-09-18 | 2014-09-16 | 7.673 | 1,411,441 | +5,966 | 0.73% | 10,830,236 |
| 2014-09-17 | 2014-09-15 | 7.779 | 1,405,475 | +34,945 | 0.73% | 10,932,868 |
| 2014-09-16 | 2014-09-12 | 7.896 | 1,370,530 | +17,046 | 0.71% | 10,821,839 |
| 2014-09-03 | 2014-09-01 | 8.131 | 1,353,484 | -4,261 | 0.70% | 11,004,842 |
| 2014-08-18 | 2014-08-14 | 8.213 | 1,357,745 | -7,671 | 0.70% | 11,150,997 |
| 2014-08-15 | 2014-08-13 | 8.225 | 1,365,416 | -161,941 | 0.71% | 11,230,018 |
| 2014-08-14 | 2014-08-12 | 8.025 | 1,527,357 | -18,751 | 0.79% | 12,257,280 |
| 2014-08-12 | 2014-08-08 | 7.920 | 1,546,108 | +4,262 | 0.80% | 12,244,500 |
| 2014-08-06 | 2014-08-04 | 7.966 | 1,541,846 | -4,262 | 0.80% | 12,283,107 |
| 2014-08-04 | 2014-07-31 | 7.955 | 1,546,108 | -21,308 | 0.80% | 12,298,920 |
| 2014-07-31 | 2014-07-29 | 8.096 | 1,567,416 | -79,266 | 0.81% | 12,689,100 |
| 2014-07-30 | 2014-07-28 | 8.166 | 1,646,682 | +7,671 | 0.85% | 13,446,722 |
| 2014-07-23 | 2014-07-21 | 8.084 | 1,639,011 | +4,262 | 0.85% | 13,249,471 |
| 2014-07-22 | 2014-07-18 | 8.072 | 1,634,749 | -62,220 | 0.85% | 13,195,838 |
| 2014-07-18 | 2014-07-16 | 8.189 | 1,696,969 | -34,092 | 0.88% | 13,897,183 |
| 2014-07-17 | 2014-07-15 | 8.213 | 1,731,061 | -24,718 | 0.90% | 14,216,997 |
| 2014-07-16 | 2014-07-14 | 8.189 | 1,755,779 | +25,570 | 0.91% | 14,378,803 |
| 2014-07-15 | 2014-07-11 | 8.189 | 1,730,209 | -72,447 | 0.89% | 14,169,399 |
| 2014-07-11 | 2014-07-09 | 8.131 | 1,802,656 | -244,616 | 0.93% | 14,656,948 |
| 2014-07-07 | 2014-07-03 | 8.342 | 2,047,272 | -24,717 | 1.06% | 17,078,220 |
| 2014-07-03 | 2014-06-30 | 8.330 | 2,071,989 | -17,899 | 1.07% | 17,260,098 |
| 2014-06-30 | 2014-06-26 | 8.342 | 2,089,888 | -59,662 | 1.08% | 17,433,720 |
| 2014-06-23 | 2014-06-19 | 8.377 | 2,149,550 | -101,426 | 1.11% | 18,007,077 |
| 2014-06-03 | 2014-05-29 | 8.401 | 2,250,976 | -17,047 | 1.16% | 18,909,556 |
| 2014-05-23 | 2014-05-21 | 8.550 | 2,268,023 | +33,416 | 1.17% | 19,391,691 |
| 2014-05-16 | 2014-05-14 | 8.693 | 2,234,607 | +16,796 | 1.17% | 19,425,303 |
| 2014-05-12 | 2014-05-08 | 8.693 | 2,217,811 | +58,783 | 1.16% | 19,279,296 |
| 2014-04-30 | 2014-04-28 | 8.895 | 2,159,028 | -16,795 | 1.13% | 19,205,369 |
| 2014-04-29 | 2014-04-25 | 8.907 | 2,175,823 | +24,353 | 1.14% | 19,380,677 |
| 2014-04-28 | 2014-04-24 | 8.872 | 2,151,470 | -25,193 | 1.13% | 19,086,898 |
| 2014-04-03 | 2014-04-01 | 8.693 | 2,176,663 | -16,795 | 1.14% | 18,921,599 |
| 2014-04-02 | 2014-03-31 | 8.705 | 2,193,458 | -41,988 | 1.15% | 19,093,717 |
| 2014-03-31 | 2014-03-27 | 8.395 | 2,235,446 | -3,359 | 1.17% | 18,767,096 |
| 2014-03-27 | 2014-03-25 | 8.264 | 2,238,805 | +7,557 | 1.17% | 18,502,036 |
| 2014-03-26 | 2014-03-24 | 8.681 | 2,231,248 | +88,175 | 1.17% | 19,369,533 |
| 2014-03-13 | 2014-03-11 | 8.610 | 2,143,073 | -5,038 | 1.12% | 18,450,963 |
| 2014-02-24 | 2014-02-20 | 8.479 | 2,148,111 | +5,038 | 1.13% | 18,212,958 |
| 2014-02-18 | 2014-02-14 | 8.705 | 2,143,073 | -15,115 | 1.12% | 18,655,123 |
| 2014-02-17 | 2014-02-13 | 8.729 | 2,158,188 | -28,552 | 1.13% | 18,838,097 |
| 2014-02-13 | 2014-02-11 | 8.657 | 2,186,740 | -10,917 | 1.15% | 18,931,078 |
| 2014-02-06 | 2014-02-04 | 8.121 | 2,197,657 | +840 | 1.15% | 17,847,939 |
| 2014-01-20 | 2014-01-16 | 8.240 | 2,196,817 | -14,276 | 1.15% | 18,102,717 |
| 2014-01-16 | 2014-01-14 | 7.931 | 2,211,093 | +4,198 | 1.16% | 17,535,777 |
| 2014-01-14 | 2014-01-10 | 8.300 | 2,206,895 | -5,038 | 1.16% | 18,317,164 |
| 2014-01-13 | 2014-01-09 | 8.229 | 2,211,933 | +29,392 | 1.16% | 18,200,939 |
| 2014-01-08 | 2014-01-06 | 8.752 | 2,182,541 | +5,878 | 1.15% | 19,102,646 |
| 2014-01-03 | 2013-12-31 | 9.145 | 2,176,663 | -2,519 | 1.14% | 19,906,559 |
| 2013-12-20 | 2013-12-18 | 9.038 | 2,179,182 | -83,977 | 1.14% | 19,696,047 |
| 2013-12-18 | 2013-12-16 | 9.122 | 2,263,159 | +14,276 | 1.19% | 20,643,704 |
| 2013-12-17 | 2013-12-13 | 9.229 | 2,248,883 | +14,276 | 1.18% | 20,754,504 |
| 2013-12-16 | 2013-12-12 | 9.229 | 2,234,607 | +35,270 | 1.17% | 20,622,753 |
| 2013-12-09 | 2013-12-05 | 9.800 | 2,199,337 | -82,296 | 1.15% | 21,554,373 |
| 2013-12-06 | 2013-12-04 | 9.836 | 2,281,633 | -57,944 | 1.20% | 22,442,417 |
| 2013-12-02 | 2013-11-28 | 9.812 | 2,339,577 | -9,237 | 1.23% | 22,956,641 |
| 2013-11-28 | 2013-11-26 | 9.753 | 2,348,814 | +5,878 | 1.23% | 22,907,427 |
| 2013-11-26 | 2013-11-22 | 9.788 | 2,342,936 | -34,430 | 1.23% | 22,933,800 |
| 2013-11-25 | 2013-11-21 | 9.788 | 2,377,366 | -16,795 | 1.25% | 23,270,818 |
| 2013-11-21 | 2013-11-19 | 9.967 | 2,394,161 | +2,519 | 1.26% | 23,862,866 |
| 2013-11-12 | 2013-11-08 | 9.848 | 2,391,642 | -4,199 | 1.26% | 23,552,958 |
| 2013-10-30 | 2013-10-28 | 10.059 | 2,395,841 | +27,871 | 1.26% | 24,100,523 |
| 2013-10-28 | 2013-10-24 | 10.047 | 2,367,970 | -1,654 | 1.26% | 23,791,530 |
| 2013-10-24 | 2013-10-22 | 10.410 | 2,369,624 | -32,257 | 1.26% | 24,667,648 |
| 2013-10-23 | 2013-10-21 | 10.458 | 2,401,881 | -24,813 | 1.28% | 25,119,601 |
| 2013-10-22 | 2013-10-18 | 10.374 | 2,426,694 | -49,625 | 1.29% | 25,173,723 |
| 2013-10-21 | 2013-10-17 | 10.422 | 2,476,319 | -8,271 | 1.32% | 25,808,277 |
| 2013-10-18 | 2013-10-16 | 10.156 | 2,484,590 | +4,962 | 1.32% | 25,233,597 |
| 2013-10-17 | 2013-10-15 | 9.830 | 2,479,628 | +19,023 | 1.32% | 24,373,743 |
| 2013-10-16 | 2013-10-11 | 9.346 | 2,460,605 | +4,136 | 1.31% | 22,996,754 |
| 2013-10-10 | 2013-10-08 | 9.128 | 2,456,469 | -25,640 | 1.31% | 22,423,499 |
| 2013-10-03 | 2013-09-30 | 9.153 | 2,482,109 | +4,135 | 1.32% | 22,717,570 |
| 2013-09-25 | 2013-09-23 | 9.177 | 2,477,974 | +5,790 | 1.32% | 22,739,644 |
| 2013-09-19 | 2013-09-17 | 9.044 | 2,472,184 | +31,430 | 1.32% | 22,357,721 |
| 2013-09-18 | 2013-09-16 | 9.056 | 2,440,754 | +66,167 | 1.30% | 22,102,987 |
| 2013-09-16 | 2013-09-12 | 9.358 | 2,374,587 | +33,084 | 1.27% | 22,221,542 |
| 2013-09-13 | 2013-09-11 | 9.346 | 2,341,503 | -107,522 | 1.25% | 21,883,630 |
| 2013-09-11 | 2013-09-09 | 9.044 | 2,449,025 | +8,271 | 1.30% | 22,148,278 |
| 2013-09-10 | 2013-09-06 | 9.020 | 2,440,754 | +153,012 | 1.30% | 22,014,457 |
| 2013-09-04 | 2013-09-02 | 8.923 | 2,287,742 | +19,850 | 1.22% | 20,413,081 |
| 2013-09-03 | 2013-08-30 | 8.741 | 2,267,892 | +124,064 | 1.21% | 19,824,663 |
| 2013-08-26 | 2013-08-22 | 8.584 | 2,143,828 | +18,197 | 1.14% | 18,403,204 |
| 2013-08-23 | 2013-08-21 | 8.488 | 2,125,631 | +30,602 | 1.13% | 18,041,396 |
| 2013-08-19 | 2013-08-15 | 8.741 | 2,095,029 | -33,084 | 1.12% | 18,313,590 |
| 2013-08-16 | 2013-08-13 | 9.177 | 2,128,113 | +15,715 | 1.13% | 19,529,072 |
| 2013-08-13 | 2013-08-09 | 9.153 | 2,112,398 | +17,369 | 1.13% | 19,333,780 |
| 2013-07-18 | 2013-07-16 | 9.056 | 2,095,029 | -7,444 | 1.12% | 18,972,170 |
| 2013-07-10 | 2013-07-08 | 9.177 | 2,102,473 | +7,444 | 1.12% | 19,293,781 |
| 2013-07-05 | 2013-07-03 | 8.995 | 2,095,029 | -4,963 | 1.12% | 18,845,520 |
| 2013-07-02 | 2013-06-27 | 9.007 | 2,099,992 | -827 | 1.12% | 18,915,554 |
| 2013-06-27 | 2013-06-25 | 8.621 | 2,100,819 | -9,925 | 1.12% | 18,110,203 |
| 2013-06-26 | 2013-06-24 | 9.116 | 2,110,744 | -8,271 | 1.12% | 19,242,082 |
| 2013-06-25 | 2013-06-21 | 9.286 | 2,119,015 | +24,813 | 1.13% | 19,676,162 |
| 2013-06-24 | 2013-06-20 | 9.261 | 2,094,202 | -8,271 | 1.12% | 19,395,121 |
| 2013-06-21 | 2013-06-19 | 9.394 | 2,102,473 | +66,995 | 1.12% | 19,751,341 |
| 2013-06-20 | 2013-06-18 | 8.741 | 2,035,478 | -224,143 | 1.08% | 17,793,028 |
| 2013-06-19 | 2013-06-17 | 8.524 | 2,259,621 | -3,308 | 1.20% | 19,260,602 |
| 2013-06-18 | 2013-06-14 | 8.270 | 2,262,929 | +3,308 | 1.21% | 18,714,239 |
| 2013-06-07 | 2013-06-05 | 8.415 | 2,259,621 | -58,723 | 1.20% | 19,014,722 |
| 2013-06-04 | 2013-05-31 | 8.463 | 2,318,344 | -71,958 | 1.24% | 19,620,997 |
| 2013-06-03 | 2013-05-30 | 9.016 | 2,390,302 | -8,270 | 1.27% | 21,551,293 |
| 2013-05-31 | 2013-05-29 | 9.041 | 2,398,572 | +9,354 | 1.28% | 21,685,268 |
| 2013-05-30 | 2013-05-28 | 9.202 | 2,389,218 | -20,186 | 1.30% | 21,985,369 |
| 2013-05-27 | 2013-05-23 | 8.967 | 2,409,404 | +14,534 | 1.32% | 21,604,159 |
| 2013-05-24 | 2013-05-22 | 8.979 | 2,394,870 | +19,378 | 1.31% | 21,503,499 |
| 2013-05-21 | 2013-05-16 | 9.289 | 2,375,492 | +808 | 1.30% | 22,065,004 |
| 2013-05-16 | 2013-05-14 | 9.239 | 2,374,684 | -3,230 | 1.30% | 21,939,859 |
| 2013-05-15 | 2013-05-13 | 9.450 | 2,377,914 | +113,849 | 1.30% | 22,470,351 |
| 2013-05-10 | 2013-05-08 | 9.375 | 2,264,065 | +22,609 | 1.24% | 21,226,283 |
| 2013-05-09 | 2013-05-07 | 8.979 | 2,241,456 | +54,906 | 1.22% | 20,125,997 |
| 2013-05-03 | 2013-04-30 | 8.310 | 2,186,550 | +242,232 | 1.19% | 18,170,677 |
| 2013-04-05 | 2013-04-02 | 8.335 | 1,944,318 | +39,565 | 1.06% | 16,205,840 |
| 2013-03-25 | 2013-03-21 | 8.929 | 1,904,753 | -8,075 | 1.04% | 17,008,386 |
| 2013-03-20 | 2013-03-18 | 8.645 | 1,912,828 | +35,528 | 1.04% | 16,535,621 |
| 2013-03-19 | 2013-03-15 | 8.843 | 1,877,300 | -48,447 | 1.02% | 16,600,496 |
| 2013-03-18 | 2013-03-14 | 9.016 | 1,925,747 | +808 | 1.05% | 17,362,801 |
| 2013-03-15 | 2013-03-13 | 8.546 | 1,924,939 | +9,689 | 1.05% | 16,449,596 |
| 2013-03-14 | 2013-03-12 | 8.756 | 1,915,250 | -39,565 | 1.05% | 16,770,038 |
| 2013-03-13 | 2013-03-11 | 9.053 | 1,954,815 | -13,726 | 1.07% | 17,697,512 |
| 2013-03-08 | 2013-03-06 | 9.227 | 1,968,541 | +39,564 | 1.07% | 18,163,097 |
| 2013-03-07 | 2013-03-05 | 8.855 | 1,928,977 | -34,720 | 1.05% | 17,081,353 |
| 2013-03-04 | 2013-02-28 | 8.657 | 1,963,697 | +40,372 | 1.07% | 16,999,683 |
| 2013-02-28 | 2013-02-26 | 8.422 | 1,923,325 | -8,074 | 1.05% | 16,197,603 |
| 2013-02-27 | 2013-02-25 | 8.669 | 1,931,399 | +16,149 | 1.05% | 16,744,000 |
| 2013-02-26 | 2013-02-22 | 8.892 | 1,915,250 | -72,670 | 1.05% | 17,030,958 |
| 2013-02-22 | 2013-02-20 | 8.707 | 1,987,920 | -56,521 | 1.08% | 17,307,861 |
| 2013-02-21 | 2013-02-19 | 8.100 | 2,044,441 | +24,223 | 1.12% | 16,559,282 |
| 2013-02-20 | 2013-02-18 | 7.703 | 2,020,218 | +24,224 | 1.10% | 15,562,444 |
| 2013-02-15 | 2013-02-08 | 7.468 | 1,995,994 | -8,075 | 1.09% | 14,906,158 |
| 2013-02-14 | 2013-02-07 | 7.418 | 2,004,069 | -17,763 | 1.09% | 14,867,182 |
| 2013-02-08 | 2013-02-06 | 7.418 | 2,021,832 | -8,075 | 1.10% | 14,998,957 |
| 2013-01-31 | 2013-01-29 | 7.121 | 2,029,907 | -4,037 | 1.11% | 14,455,501 |
| 2013-01-28 | 2013-01-24 | 7.196 | 2,033,944 | -27,453 | 1.11% | 14,635,390 |
| 2013-01-24 | 2013-01-22 | 7.480 | 2,061,397 | +12,112 | 1.13% | 15,420,120 |
| 2013-01-23 | 2013-01-21 | 7.010 | 2,049,285 | +13,726 | 1.12% | 14,365,077 |
| 2013-01-21 | 2013-01-17 | 6.886 | 2,035,559 | +11,304 | 1.11% | 14,016,761 |
| 2013-01-17 | 2013-01-15 | 6.948 | 2,024,255 | -1,615 | 1.10% | 14,064,272 |
| 2013-01-16 | 2013-01-14 | 6.874 | 2,025,870 | -12,111 | 1.11% | 13,924,953 |
| 2013-01-15 | 2013-01-11 | 6.774 | 2,037,981 | -28,261 | 1.11% | 13,806,279 |
| 2013-01-14 | 2013-01-10 | 6.700 | 2,066,242 | +20,994 | 1.13% | 13,844,192 |
| 2013-01-09 | 2013-01-07 | 6.799 | 2,045,248 | +8,074 | 1.12% | 13,906,169 |
| 2013-01-08 | 2013-01-04 | 6.688 | 2,037,174 | +16,149 | 1.11% | 13,624,201 |
| 2013-01-04 | 2013-01-02 | 6.700 | 2,021,025 | -40,372 | 1.10% | 13,541,230 |
| 2013-01-03 | 2012-12-31 | 6.502 | 2,061,397 | -11,304 | 1.13% | 13,403,250 |
| 2012-12-28 | 2012-12-24 | 6.502 | 2,072,701 | -167,948 | 1.13% | 13,476,749 |
| 2012-12-21 | 2012-12-19 | 6.539 | 2,240,649 | -12,919 | 1.22% | 14,652,001 |
| 2012-12-20 | 2012-12-18 | 6.502 | 2,253,568 | -1,615 | 1.23% | 14,652,750 |
| 2012-12-13 | 2012-12-11 | 6.341 | 2,255,183 | +6,460 | 1.23% | 14,300,161 |
| 2012-12-07 | 2012-12-05 | 5.945 | 2,248,723 | +30,682 | 1.23% | 13,367,998 |
| 2012-12-05 | 2012-12-03 | 5.945 | 2,218,041 | +1,615 | 1.21% | 13,185,603 |
| 2012-12-04 | 2012-11-30 | 5.945 | 2,216,426 | -2,422 | 1.21% | 13,176,002 |
| 2012-11-29 | 2012-11-27 | 6.007 | 2,218,848 | -18,571 | 1.21% | 13,327,800 |
| 2012-11-28 | 2012-11-26 | 5.982 | 2,237,419 | +1,615 | 1.22% | 13,383,929 |
| 2012-11-19 | 2012-11-15 | 6.007 | 2,235,804 | +43,602 | 1.22% | 13,429,648 |
| 2012-11-16 | 2012-11-14 | 6.044 | 2,192,202 | +37,142 | 1.20% | 13,249,197 |
| 2012-11-15 | 2012-11-13 | 6.106 | 2,155,060 | +35,527 | 1.18% | 13,158,169 |
| 2012-11-14 | 2012-11-12 | 6.130 | 2,119,533 | +193,786 | 1.16% | 12,993,751 |
| 2012-11-13 | 2012-11-09 | 6.192 | 1,925,747 | +145,339 | 1.05% | 11,925,001 |
| 2012-11-12 | 2012-11-08 | 6.217 | 1,780,408 | +48,447 | 0.97% | 11,069,103 |
| 2012-11-09 | 2012-11-07 | 6.267 | 1,731,961 | +172,792 | 0.95% | 10,853,700 |
| 2012-11-08 | 2012-11-06 | 6.130 | 1,559,169 | +37,143 | 0.85% | 9,558,452 |
| 2012-11-07 | 2012-11-05 | 6.180 | 1,522,026 | -12,112 | 0.83% | 9,406,148 |
| 2012-11-02 | 2012-10-31 | 5.994 | 1,534,138 | +13,726 | 0.84% | 9,196,000 |
| 2012-10-30 | 2012-10-26 | 6.106 | 1,520,412 | +4,038 | 0.83% | 9,283,193 |
| 2012-10-25 | 2012-10-22 | 6.808 | 1,516,374 | +59,854 | 0.83% | 10,323,321 |
| 2012-10-24 | 2012-10-19 | 6.756 | 1,456,520 | +3,878 | 0.83% | 9,840,721 |
| 2012-10-10 | 2012-10-08 | 6.370 | 1,452,642 | -11,634 | 0.83% | 9,252,620 |
| 2012-10-05 | 2012-10-03 | 6.215 | 1,464,276 | -9,306 | 0.83% | 9,100,163 |
| 2012-10-04 | 2012-09-28 | 6.150 | 1,473,582 | -10,858 | 0.84% | 9,062,998 |
| 2012-09-26 | 2012-09-24 | 6.150 | 1,484,440 | -23,267 | 0.84% | 9,129,778 |
| 2012-09-25 | 2012-09-21 | 6.150 | 1,507,707 | +6,980 | 0.86% | 9,272,877 |
| 2012-09-19 | 2012-09-17 | 6.202 | 1,500,727 | +9,307 | 0.85% | 9,307,348 |
| 2012-09-13 | 2012-09-11 | 6.125 | 1,491,420 | -11,634 | 0.85% | 9,134,247 |
| 2012-09-12 | 2012-09-10 | 6.112 | 1,503,054 | -24,818 | 0.85% | 9,186,120 |
| 2012-09-07 | 2012-09-05 | 5.931 | 1,527,872 | -24,043 | 0.87% | 9,061,998 |
| 2012-09-03 | 2012-08-30 | 6.086 | 1,551,915 | -23,267 | 0.88% | 9,444,720 |
| 2012-08-28 | 2012-08-24 | 6.073 | 1,575,182 | +82,210 | 0.90% | 9,566,010 |
| 2012-08-23 | 2012-08-21 | 5.880 | 1,492,972 | +566,166 | 0.85% | 8,778,002 |
| 2012-06-29 | 2012-06-27 | 5.789 | 926,806 | -67,474 | 0.53% | 5,365,551 |
| 2012-06-15 | 2012-06-13 | 5.712 | 994,280 | +9,307 | 0.56% | 5,679,258 |
| 2012-06-13 | 2012-06-11 | 5.596 | 984,973 | -9,307 | 0.56% | 5,511,797 |
| 2012-06-11 | 2012-06-07 | 5.570 | 994,280 | -6,980 | 0.56% | 5,538,238 |
| 2012-05-28 | 2012-05-24 | 5.776 | 1,001,260 | +17,062 | 0.57% | 5,783,677 |
| 2012-05-09 | 2012-05-07 | 6.331 | 984,198 | -20,940 | 0.56% | 6,230,790 |
| 2012-05-04 | 2012-05-02 | 6.447 | 1,005,138 | -9,307 | 0.57% | 6,479,998 |
| 2012-05-03 | 2012-04-30 | 6.395 | 1,014,445 | -4,654 | 0.58% | 6,487,679 |
| 2012-05-02 | 2012-04-27 | 6.447 | 1,019,099 | +67,475 | 0.58% | 6,570,003 |
| 2012-04-12 | 2012-04-10 | 6.756 | 951,624 | +6,980 | 0.54% | 6,429,480 |
| 2012-04-02 | 2012-03-29 | 6.885 | 944,644 | +13,960 | 0.54% | 6,504,121 |
| 2012-03-27 | 2012-03-23 | 7.440 | 930,684 | -775 | 0.53% | 6,924,003 |
| 2012-03-21 | 2012-03-19 | 7.801 | 931,459 | -11,634 | 0.53% | 7,266,049 |
| 2012-03-16 | 2012-03-14 | 7.620 | 943,093 | +23,267 | 0.54% | 7,186,562 |
| 2012-03-14 | 2012-03-12 | 7.607 | 919,826 | +21,716 | 0.52% | 6,997,403 |
| 2012-03-13 | 2012-03-09 | 7.685 | 898,110 | -11,633 | 0.51% | 6,901,682 |
| 2012-03-08 | 2012-03-06 | 7.723 | 909,743 | -1,551 | 0.52% | 7,026,268 |
| 2012-03-07 | 2012-03-05 | 7.930 | 911,294 | -5,429 | 0.52% | 7,226,247 |
| 2012-03-01 | 2012-02-28 | 7.710 | 916,723 | +155,114 | 0.52% | 7,068,357 |
| 2012-02-28 | 2012-02-24 | 7.723 | 761,609 | +39,554 | 0.43% | 5,882,177 |
| 2012-02-22 | 2012-02-20 | 7.685 | 722,055 | -3,878 | 0.41% | 5,548,757 |
| 2012-02-21 | 2012-02-17 | 7.801 | 725,933 | +57,392 | 0.41% | 5,662,798 |
| 2012-02-20 | 2012-02-16 | 7.736 | 668,541 | +20,165 | 0.38% | 5,172,000 |
| 2012-02-17 | 2012-02-15 | 7.723 | 648,376 | +11,633 | 0.37% | 5,007,638 |
| 2012-02-16 | 2012-02-14 | 7.582 | 636,743 | +7,756 | 0.36% | 4,827,482 |
| 2012-02-14 | 2012-02-10 | 7.736 | 628,987 | +40,330 | 0.36% | 4,866,000 |
| 2012-02-13 | 2012-02-09 | 7.994 | 588,657 | +25,593 | 0.33% | 4,705,797 |
| 2012-02-10 | 2012-02-08 | 7.453 | 563,064 | +15,512 | 0.32% | 4,196,283 |
| 2012-02-01 | 2012-01-30 | 7.375 | 547,552 | +1,551 | 0.31% | 4,038,319 |
| 2012-01-13 | 2012-01-11 | 7.066 | 546,001 | -6,205 | 0.31% | 3,857,920 |
| 2012-01-06 | 2012-01-04 | 7.001 | 552,206 | -38,778 | 0.31% | 3,866,163 |
| 2012-01-05 | 2012-01-03 | 7.066 | 590,984 | -38,779 | 0.34% | 4,175,759 |
| 2011-12-29 | 2011-12-23 | 6.705 | 629,763 | +54,290 | 0.36% | 4,222,403 |
| 2011-12-23 | 2011-12-21 | 6.576 | 575,473 | -31,022 | 0.33% | 3,784,202 |
| 2011-12-22 | 2011-12-20 | 6.473 | 606,495 | +15,511 | 0.34% | 3,925,637 |
| 2011-12-21 | 2011-12-19 | 6.473 | 590,984 | +48,085 | 0.34% | 3,825,239 |
| 2011-12-20 | 2011-12-16 | 6.511 | 542,899 | +141,154 | 0.31% | 3,535,001 |
| 2011-12-19 | 2011-12-15 | 6.563 | 401,745 | +7,756 | 0.23% | 2,636,619 |
| 2011-12-14 | 2011-12-12 | 6.950 | 393,989 | -9,307 | 0.22% | 2,738,117 |
| 2011-12-13 | 2011-12-09 | 6.950 | 403,296 | +9,307 | 0.23% | 2,802,798 |
| 2011-12-08 | 2011-12-06 | 6.808 | 393,989 | +775 | 0.22% | 2,682,237 |
| 2011-12-06 | 2011-12-02 | 6.834 | 393,214 | +5,429 | 0.22% | 2,687,101 |
| 2011-12-05 | 2011-12-01 | 6.795 | 387,785 | +7,756 | 0.22% | 2,635,001 |
| 2011-11-30 | 2011-11-28 | 6.460 | 380,029 | +1,551 | 0.22% | 2,454,899 |
| 2011-11-29 | 2011-11-25 | 6.421 | 378,478 | +24,818 | 0.22% | 2,430,240 |
| 2011-11-28 | 2011-11-24 | 6.602 | 353,660 | +50,412 | 0.20% | 2,334,721 |
| 2011-11-25 | 2011-11-23 | 6.537 | 303,248 | +6,205 | 0.17% | 1,982,372 |
| 2011-11-24 | 2011-11-22 | 6.498 | 297,043 | +31,023 | 0.17% | 1,930,319 |
| 2011-11-15 | 2011-11-11 | 7.027 | 266,020 | +7,755 | 0.15% | 1,869,347 |
| 2011-11-14 | 2011-11-10 | 7.014 | 258,265 | +23,267 | 0.15% | 1,811,522 |
| 2011-11-04 | 2011-11-02 | 7.014 | 234,998 | -1,551 | 0.13% | 1,648,323 |
| 2011-11-03 | 2011-11-01 | 7.092 | 236,549 | +38,779 | 0.13% | 1,677,502 |
| 2011-11-02 | 2011-10-31 | 7.104 | 197,770 | -38,779 | 0.11% | 1,405,048 |
| 2011-11-01 | 2011-10-28 | 7.027 | 236,549 | -102,375 | 0.13% | 1,662,252 |
| 2011-10-28 | 2011-10-26 | 6.550 | 338,924 | +81,435 | 0.19% | 2,219,960 |
| 2011-10-26 | 2011-10-24 | 6.817 | 257,489 | +76,429 | 0.15% | 1,755,181 |
| 2011-10-18 | 2011-10-14 | 6.843 | 181,060 | -12,719 | 0.11% | 1,239,041 |
| 2011-09-30 | 2011-09-27 | 6.402 | 193,779 | +748 | 0.11% | 1,240,610 |
| 2011-09-26 | 2011-09-22 | 6.643 | 193,031 | +11,971 | 0.11% | 1,282,261 |
| 2011-08-31 | 2011-08-29 | 8.073 | 181,060 | -18,704 | 0.11% | 1,461,681 |
| 2011-08-26 | 2011-08-24 | 7.498 | 199,764 | -23,942 | 0.12% | 1,497,867 |
| 2011-07-26 | 2011-07-22 | 10.425 | 223,706 | -9,727 | 0.13% | 2,332,197 |
| 2011-06-13 | 2011-06-09 | 11.094 | 233,433 | -5,985 | 0.14% | 2,589,604 |
| 2011-05-25 | 2011-05-23 | 11.561 | 239,418 | -2,993 | 0.14% | 2,767,999 |
| 2011-04-29 | 2011-04-27 | 12.163 | 242,411 | -5,237 | 0.14% | 2,948,403 |
| 2011-04-28 | 2011-04-26 | 12.283 | 247,648 | -2,245 | 0.15% | 3,041,889 |
| 2011-04-27 | 2011-04-21 | 12.644 | 249,893 | +38,906 | 0.15% | 3,159,645 |
| 2011-04-14 | 2011-04-12 | 11.591 | 210,987 | +3,464 | 0.12% | 2,445,607 |
| 2011-04-08 | 2011-04-06 | 11.822 | 207,523 | -6,623 | 0.12% | 2,453,395 |
| 2011-03-31 | 2011-03-29 | 11.116 | 214,146 | -5,152 | 0.13% | 2,380,375 |
| 2011-03-30 | 2011-03-28 | 11.211 | 219,298 | -2,943 | 0.13% | 2,458,502 |
| 2011-03-29 | 2011-03-25 | 11.428 | 222,241 | +3,679 | 0.13% | 2,539,816 |
| 2011-03-25 | 2011-03-23 | 10.980 | 218,562 | -2,208 | 0.13% | 2,399,761 |
| 2011-03-24 | 2011-03-22 | 10.993 | 220,770 | +11,775 | 0.13% | 2,427,005 |
| 2011-03-22 | 2011-03-18 | 10.409 | 208,995 | +14,718 | 0.13% | 2,175,438 |
| 2011-03-16 | 2011-03-14 | 10.545 | 194,277 | -7,359 | 0.12% | 2,048,638 |
| 2011-03-10 | 2011-03-08 | 10.735 | 201,636 | +7,359 | 0.12% | 2,164,598 |
| 2011-03-09 | 2011-03-07 | 10.654 | 194,277 | +22,077 | 0.12% | 2,069,758 |
| 2011-03-04 | 2011-03-02 | 10.966 | 172,200 | -1,472 | 0.10% | 1,888,377 |
| 2011-02-28 | 2011-02-24 | 10.871 | 173,672 | -9,567 | 0.10% | 1,887,999 |
| 2011-02-25 | 2011-02-23 | 11.034 | 183,239 | -13,982 | 0.11% | 2,021,883 |
| 2011-02-22 | 2011-02-18 | 11.591 | 197,221 | +13,982 | 0.12% | 2,286,042 |
| 2011-02-21 | 2011-02-17 | 11.211 | 183,239 | +736 | 0.11% | 2,054,253 |
| 2011-02-15 | 2011-02-11 | 12.230 | 182,503 | -1,472 | 0.11% | 2,232,002 |
| 2011-01-31 | 2011-01-27 | 12.515 | 183,975 | -3,679 | 0.11% | 2,302,504 |
| 2011-01-28 | 2011-01-26 | 12.801 | 187,654 | +736 | 0.11% | 2,402,098 |
| 2011-01-19 | 2011-01-17 | 13.453 | 186,918 | -11,775 | 0.11% | 2,514,597 |
| 2011-01-18 | 2011-01-14 | 13.534 | 198,693 | -28,700 | 0.12% | 2,689,205 |
| 2011-01-14 | 2011-01-12 | 13.589 | 227,393 | -7,359 | 0.14% | 3,090,005 |
| 2011-01-11 | 2011-01-07 | 13.616 | 234,752 | -2,943 | 0.14% | 3,196,385 |
| 2011-01-10 | 2011-01-06 | 13.861 | 237,695 | +13,246 | 0.14% | 3,294,597 |
| 2011-01-04 | 2010-12-31 | 13.453 | 224,449 | -24,285 | 0.13% | 3,019,499 |
| 2010-12-30 | 2010-12-28 | 13.521 | 248,734 | +16,926 | 0.15% | 3,363,104 |
| 2010-12-29 | 2010-12-24 | 13.317 | 231,808 | -13,982 | 0.14% | 3,086,999 |
| 2010-12-23 | 2010-12-21 | 13.779 | 245,790 | -22,077 | 0.15% | 3,386,758 |
| 2010-12-17 | 2010-12-15 | 12.964 | 267,867 | -14,718 | 0.16% | 3,472,559 |
| 2010-12-16 | 2010-12-14 | 13.045 | 282,585 | +21,341 | 0.17% | 3,686,399 |
| 2010-12-07 | 2010-12-03 | 12.869 | 261,244 | -7,359 | 0.16% | 3,361,850 |
| 2010-12-06 | 2010-12-02 | 13.290 | 268,603 | -7,359 | 0.16% | 3,569,700 |
| 2010-12-03 | 2010-12-01 | 13.113 | 275,962 | -7,359 | 0.17% | 3,618,750 |
| 2010-12-02 | 2010-11-30 | 12.869 | 283,321 | -11,038 | 0.17% | 3,645,951 |
| 2010-11-25 | 2010-11-23 | 12.230 | 294,359 | -6,624 | 0.18% | 3,599,995 |
| 2010-11-23 | 2010-11-19 | 12.638 | 300,983 | +6,624 | 0.18% | 3,803,706 |
| 2010-11-09 | 2010-11-05 | 12.570 | 294,359 | -13,983 | 0.18% | 3,699,995 |
| 2010-11-08 | 2010-11-04 | 12.909 | 308,342 | +13,983 | 0.18% | 3,980,506 |
| 2010-11-04 | 2010-11-02 | 12.801 | 294,359 | -14,718 | 0.18% | 3,767,994 |
| 2010-10-29 | 2010-10-27 | 12.080 | 309,077 | -36,795 | 0.19% | 3,733,795 |
| 2010-10-19 | 2010-10-15 | 11.483 | 345,872 | -36,795 | 0.21% | 3,971,496 |
| 2010-10-18 | 2010-10-14 | 11.415 | 382,667 | -73,590 | 0.23% | 4,367,997 |
| 2010-10-15 | 2010-10-13 | 11.496 | 456,257 | -7,359 | 0.27% | 5,245,199 |
| 2010-10-13 | 2010-10-11 | 11.360 | 463,616 | +1,472 | 0.28% | 5,266,799 |
| 2010-10-12 | 2010-10-08 | 11.591 | 462,144 | -14,718 | 0.28% | 5,356,836 |
| 2010-09-30 | 2010-09-28 | 11.591 | 476,862 | -39,003 | 0.29% | 5,527,437 |
| 2010-09-29 | 2010-09-27 | 11.618 | 515,865 | -736 | 0.31% | 5,993,551 |
| 2010-09-27 | 2010-09-22 | 11.415 | 516,601 | -178,087 | 0.31% | 5,896,802 |
| 2010-09-24 | 2010-09-21 | 11.306 | 694,688 | -42,682 | 0.42% | 7,854,077 |
| 2010-09-22 | 2010-09-20 | 11.075 | 737,370 | +111,856 | 0.44% | 8,166,296 |
| 2010-09-20 | 2010-09-16 | 11.415 | 625,514 | +16,190 | 0.37% | 7,140,002 |
| 2010-09-17 | 2010-09-15 | 11.537 | 609,324 | +1,472 | 0.36% | 7,029,720 |
| 2010-09-16 | 2010-09-14 | 11.551 | 607,852 | -5,152 | 0.36% | 7,020,997 |
| 2010-09-14 | 2010-09-10 | 11.743 | 613,004 | +3,535 | 0.37% | 7,198,507 |
| 2010-09-08 | 2010-09-06 | 12.130 | 609,469 | -13,753 | 0.37% | 7,392,755 |
| 2010-09-01 | 2010-08-30 | 11.425 | 623,222 | +10,857 | 0.38% | 7,120,467 |
| 2010-08-25 | 2010-08-23 | 11.798 | 612,365 | -2,171 | 0.37% | 7,224,843 |
| 2010-08-18 | 2010-08-16 | 11.784 | 614,536 | +2,171 | 0.37% | 7,241,967 |
| 2010-08-12 | 2010-08-10 | 11.881 | 612,365 | -36,192 | 0.37% | 7,275,603 |
| 2010-08-09 | 2010-08-05 | 11.895 | 648,557 | -34,744 | 0.39% | 7,714,566 |
| 2010-08-05 | 2010-08-03 | 11.881 | 683,301 | +5,791 | 0.42% | 8,118,405 |
| 2010-08-03 | 2010-07-30 | 11.895 | 677,510 | +7,238 | 0.41% | 8,058,961 |
| 2010-07-13 | 2010-07-09 | 11.812 | 670,272 | +10,858 | 0.41% | 7,917,305 |
| 2010-07-05 | 2010-06-30 | 11.881 | 659,414 | -6,515 | 0.40% | 7,834,600 |
| 2010-07-02 | 2010-06-29 | 12.088 | 665,929 | -36,191 | 0.41% | 8,050,005 |
| 2010-06-25 | 2010-06-23 | 12.047 | 702,120 | -2,896 | 0.43% | 8,458,396 |
| 2010-06-24 | 2010-06-22 | 11.978 | 705,016 | -2,895 | 0.43% | 8,444,584 |
| 2010-06-22 | 2010-06-18 | 11.632 | 707,911 | -10,134 | 0.43% | 8,234,760 |
| 2010-06-21 | 2010-06-17 | 11.674 | 718,045 | -5,790 | 0.44% | 8,382,403 |
| 2010-06-15 | 2010-06-11 | 11.204 | 723,835 | -14,477 | 0.44% | 8,109,996 |
| 2010-06-14 | 2010-06-10 | 11.052 | 738,312 | -21,715 | 0.45% | 8,159,999 |
| 2010-05-12 | 2010-05-10 | 12.005 | 760,027 | -4,343 | 0.46% | 9,124,498 |
| 2010-05-11 | 2010-05-07 | 12.185 | 764,370 | +36,192 | 0.47% | 9,313,918 |
| 2010-05-10 | 2010-05-06 | 12.296 | 728,178 | +21,715 | 0.44% | 8,953,395 |
| 2010-05-07 | 2010-05-05 | 12.903 | 706,463 | -7,239 | 0.43% | 9,115,836 |
| 2010-05-04 | 2010-04-30 | 13.401 | 713,702 | +3,619 | 0.43% | 9,564,204 |
| 2010-05-03 | 2010-04-29 | 12.945 | 710,083 | -188,921 | 0.43% | 9,191,976 |
| 2010-04-29 | 2010-04-27 | 13.586 | 899,004 | +46,125 | 0.55% | 12,213,850 |
| 2010-04-28 | 2010-04-26 | 13.727 | 852,879 | -2,827 | 0.53% | 11,707,896 |
| 2010-04-27 | 2010-04-23 | 13.459 | 855,706 | +32,504 | 0.53% | 11,516,614 |
| 2010-04-26 | 2010-04-22 | 13.600 | 823,202 | +7,066 | 0.51% | 11,195,655 |
| 2010-04-23 | 2010-04-21 | 13.742 | 816,136 | -3,533 | 0.51% | 11,215,057 |
| 2010-04-22 | 2010-04-20 | 14.025 | 819,669 | +31,798 | 0.51% | 11,495,606 |
| 2010-04-21 | 2010-04-19 | 13.713 | 787,871 | +29,678 | 0.49% | 10,804,349 |
| 2010-04-20 | 2010-04-16 | 14.152 | 758,193 | +26,851 | 0.47% | 10,729,994 |
| 2010-04-16 | 2010-04-14 | 14.322 | 731,342 | +64,301 | 0.46% | 10,474,197 |
| 2010-04-15 | 2010-04-13 | 14.209 | 667,041 | +707 | 0.42% | 9,477,765 |
| 2010-04-14 | 2010-04-12 | 14.916 | 666,334 | -53,702 | 0.42% | 9,939,220 |
| 2010-04-13 | 2010-04-09 | 15.143 | 720,036 | -45,224 | 0.45% | 10,903,294 |
| 2010-04-12 | 2010-04-08 | 15.284 | 765,260 | -28,264 | 0.48% | 11,696,407 |
| 2010-04-09 | 2010-04-07 | 15.284 | 793,524 | -46,636 | 0.49% | 12,128,401 |
| 2010-03-29 | 2010-03-25 | 13.883 | 840,160 | -2,827 | 0.52% | 11,664,086 |
| 2010-03-26 | 2010-03-24 | 13.600 | 842,987 | +69,955 | 0.53% | 11,464,734 |
| 2010-03-25 | 2010-03-23 | 13.897 | 773,032 | +144,855 | 0.48% | 10,743,077 |
| 2010-03-24 | 2010-03-22 | 13.077 | 628,177 | +33,917 | 0.39% | 8,214,360 |
| 2010-03-23 | 2010-03-19 | 12.709 | 594,260 | -14,132 | 0.37% | 7,552,184 |
| 2010-03-15 | 2010-03-11 | 12.624 | 608,392 | -17,665 | 0.38% | 7,680,121 |
| 2010-03-12 | 2010-03-10 | 12.652 | 626,057 | -10,599 | 0.39% | 7,920,838 |
| 2010-03-09 | 2010-03-05 | 12.609 | 636,656 | -15,546 | 0.40% | 8,027,906 |
| 2010-03-08 | 2010-03-04 | 12.525 | 652,202 | +33,918 | 0.41% | 8,168,553 |
| 2010-03-03 | 2010-03-01 | 11.746 | 618,284 | -4,240 | 0.39% | 7,262,494 |
| 2010-03-02 | 2010-02-26 | 11.704 | 622,524 | +5,653 | 0.39% | 7,285,868 |
| 2010-02-23 | 2010-02-19 | 11.421 | 616,871 | +15,545 | 0.38% | 7,045,107 |
| 2010-02-18 | 2010-02-12 | 12.525 | 601,326 | +2,120 | 0.38% | 7,531,352 |
| 2010-02-12 | 2010-02-10 | 12.595 | 599,206 | -2,826 | 0.37% | 7,547,200 |
| 2010-02-08 | 2010-02-04 | 12.793 | 602,032 | +14,838 | 0.38% | 7,702,075 |
| 2010-02-05 | 2010-02-03 | 13.077 | 587,194 | +8,480 | 0.37% | 7,678,445 |
| 2010-02-03 | 2010-02-01 | 12.893 | 578,714 | +11,306 | 0.36% | 7,461,087 |
| 2010-02-02 | 2010-01-29 | 12.723 | 567,408 | +31,797 | 0.35% | 7,218,964 |
| 2010-02-01 | 2010-01-28 | 13.444 | 535,611 | +75,607 | 0.33% | 7,201,000 |
| 2010-01-29 | 2010-01-27 | 13.515 | 460,004 | +28,265 | 0.29% | 6,217,055 |
| 2010-01-28 | 2010-01-26 | 13.855 | 431,739 | -28,265 | 0.27% | 5,981,687 |
| 2010-01-26 | 2010-01-22 | 14.718 | 460,004 | -77,727 | 0.29% | 6,770,405 |
| 2010-01-25 | 2010-01-21 | 15.199 | 537,731 | -14,132 | 0.34% | 8,173,142 |
| 2010-01-19 | 2010-01-15 | 15.596 | 551,863 | -21,198 | 0.34% | 8,606,619 |
| 2010-01-18 | 2010-01-14 | 15.341 | 573,061 | -9,893 | 0.36% | 8,791,234 |
| 2010-01-15 | 2010-01-13 | 15.143 | 582,954 | +2,120 | 0.36% | 8,827,501 |
| 2010-01-13 | 2010-01-11 | 15.426 | 580,834 | -16,252 | 0.36% | 8,959,799 |
| 2010-01-12 | 2010-01-08 | 15.992 | 597,086 | -2,827 | 0.37% | 9,548,498 |
| 2010-01-11 | 2010-01-07 | 16.275 | 599,913 | +31,798 | 0.37% | 9,763,507 |
| 2010-01-08 | 2010-01-06 | 15.567 | 568,115 | +40,277 | 0.35% | 8,843,998 |
| 2010-01-07 | 2010-01-05 | 14.463 | 527,838 | -14,839 | 0.33% | 7,634,336 |
| 2010-01-06 | 2010-01-04 | 13.444 | 542,677 | -14,839 | 0.34% | 7,295,998 |
| 2010-01-04 | 2009-12-29 | 13.176 | 557,516 | -55,116 | 0.35% | 7,345,591 |
| 2009-12-18 | 2009-12-16 | 12.737 | 612,632 | -8,479 | 0.38% | 7,803,005 |
| 2009-12-17 | 2009-12-15 | 12.949 | 621,111 | -3,533 | 0.39% | 8,042,851 |
| 2009-12-14 | 2009-12-10 | 13.020 | 624,644 | +2,826 | 0.39% | 8,132,800 |
| 2009-12-11 | 2009-12-09 | 13.119 | 621,818 | +36,744 | 0.39% | 8,157,606 |
| 2009-12-10 | 2009-12-08 | 13.331 | 585,074 | -8,479 | 0.36% | 7,799,763 |
| 2009-12-09 | 2009-12-07 | 13.784 | 593,553 | -79,141 | 0.37% | 8,181,599 |
| 2009-12-08 | 2009-12-04 | 13.586 | 672,694 | -2,119 | 0.42% | 9,139,207 |
| 2009-12-07 | 2009-12-03 | 13.713 | 674,813 | -22,612 | 0.42% | 9,253,945 |
| 2009-12-04 | 2009-12-02 | 13.883 | 697,425 | +14,132 | 0.43% | 9,682,472 |
| 2009-12-03 | 2009-12-01 | 14.011 | 683,293 | -106,698 | 0.43% | 9,573,305 |
| 2009-12-02 | 2009-11-30 | 13.501 | 789,991 | +14,839 | 0.49% | 10,665,721 |
| 2009-12-01 | 2009-11-27 | 14.294 | 775,152 | -40,277 | 0.48% | 11,079,699 |
| 2009-11-30 | 2009-11-26 | 14.860 | 815,429 | -19,078 | 0.51% | 12,117,002 |
| 2009-11-27 | 2009-11-25 | 14.662 | 834,507 | -107,405 | 0.52% | 12,235,154 |
| 2009-11-26 | 2009-11-24 | 12.992 | 941,912 | +2,826 | 0.59% | 12,236,937 |
| 2009-11-25 | 2009-11-23 | 13.161 | 939,086 | +6,360 | 0.59% | 12,359,703 |
| 2009-11-24 | 2009-11-20 | 12.454 | 932,726 | -10,599 | 0.58% | 11,615,996 |
| 2009-11-23 | 2009-11-19 | 12.058 | 943,325 | -2,827 | 0.59% | 11,374,195 |
| 2009-11-20 | 2009-11-18 | 12.058 | 946,152 | -19,078 | 0.59% | 11,408,281 |
| 2009-11-18 | 2009-11-16 | 11.336 | 965,230 | -16,252 | 0.60% | 10,941,656 |
| 2009-11-17 | 2009-11-13 | 11.463 | 981,482 | -14,133 | 0.61% | 11,250,895 |
| 2009-11-16 | 2009-11-12 | 12.029 | 995,615 | -2,119 | 0.62% | 11,976,504 |
| 2009-11-13 | 2009-11-11 | 11.746 | 997,734 | -36,038 | 0.62% | 11,719,594 |
| 2009-11-12 | 2009-11-10 | 10.189 | 1,033,772 | -5,653 | 0.64% | 10,533,604 |
| 2009-11-11 | 2009-11-09 | 9.906 | 1,039,425 | +19,079 | 0.65% | 10,297,005 |
| 2009-11-10 | 2009-11-06 | 9.708 | 1,020,346 | +139,909 | 0.64% | 9,905,840 |
| 2009-11-09 | 2009-11-05 | 8.774 | 880,437 | +102,458 | 0.55% | 7,725,199 |
| 2009-11-06 | 2009-11-04 | 8.704 | 777,979 | +21,199 | 0.49% | 6,771,154 |
| 2009-11-05 | 2009-11-03 | 8.633 | 756,780 | -14,132 | 0.47% | 6,533,098 |
| 2009-10-29 | 2009-10-27 | 9.199 | 770,912 | +10,599 | 0.48% | 7,091,496 |
| 2009-10-27 | 2009-10-22 | 8.704 | 760,313 | +56,529 | 0.47% | 6,617,398 |
| 2009-10-23 | 2009-10-21 | 8.406 | 703,784 | +19,078 | 0.44% | 5,916,237 |
| 2009-10-21 | 2009-10-19 | 8.123 | 684,706 | +33,917 | 0.43% | 5,562,061 |
| 2009-10-20 | 2009-10-16 | 7.826 | 650,789 | +14,133 | 0.41% | 5,093,133 |
| 2009-10-19 | 2009-10-15 | 8.208 | 636,656 | +11,305 | 0.40% | 5,225,797 |
| 2009-10-16 | 2009-10-14 | 8.123 | 625,351 | -2,826 | 0.39% | 5,079,903 |
| 2009-10-02 | 2009-09-29 | 8.053 | 628,177 | -6,360 | 0.39% | 5,058,410 |
| 2009-09-30 | 2009-09-28 | 7.925 | 634,537 | -20,491 | 0.40% | 5,028,804 |
| 2009-09-29 | 2009-09-25 | 7.925 | 655,028 | -95,393 | 0.41% | 5,191,198 |
| 2009-09-28 | 2009-09-24 | 7.670 | 750,421 | -21,198 | 0.47% | 5,756,042 |
| 2009-09-25 | 2009-09-23 | 7.798 | 771,619 | -45,930 | 0.48% | 6,016,920 |
| 2009-09-23 | 2009-09-21 | 7.869 | 817,549 | -135,669 | 0.51% | 6,432,922 |
| 2009-09-22 | 2009-09-18 | 7.925 | 953,218 | +84,793 | 0.59% | 7,554,400 |
| 2009-09-21 | 2009-09-17 | 7.925 | 868,425 | -296,070 | 0.54% | 6,882,402 |
| 2009-09-18 | 2009-09-16 | 8.067 | 1,164,495 | -115,177 | 0.73% | 9,393,603 |
| 2009-09-17 | 2009-09-15 | 7.996 | 1,279,672 | -292,537 | 0.80% | 10,232,148 |
| 2009-09-16 | 2009-09-14 | 7.869 | 1,572,209 | -154,748 | 0.98% | 12,370,999 |
| 2009-09-15 | 2009-09-11 | 7.996 | 1,726,957 | -7,066 | 1.08% | 13,808,601 |
| 2009-09-11 | 2009-09-09 | 8.067 | 1,734,023 | -125,777 | 1.08% | 13,987,800 |
| 2009-09-07 | 2009-09-03 | 7.628 | 1,859,800 | +1,414 | 1.16% | 14,186,482 |
| 2009-09-04 | 2009-09-02 | 7.486 | 1,858,386 | -25,438 | 1.16% | 13,912,697 |
| 2009-09-02 | 2009-08-31 | 7.713 | 1,883,824 | -2,120 | 1.17% | 14,529,696 |
| 2009-09-01 | 2009-08-28 | 8.024 | 1,885,944 | -98,219 | 1.18% | 15,133,228 |
| 2009-08-31 | 2009-08-27 | 7.670 | 1,984,163 | -94,686 | 1.24% | 15,219,359 |
| 2009-08-26 | 2009-08-24 | 7.359 | 2,078,849 | +38,157 | 1.30% | 15,298,400 |
| 2009-08-20 | 2009-08-18 | 7.034 | 2,040,692 | -29,678 | 1.27% | 14,353,360 |
| 2009-08-19 | 2009-08-17 | 7.147 | 2,070,370 | -105,991 | 1.29% | 14,796,502 |
| 2009-08-17 | 2009-08-13 | 7.642 | 2,176,361 | -60,769 | 1.36% | 16,631,997 |
| 2009-08-14 | 2009-08-12 | 7.571 | 2,237,130 | +33,211 | 1.40% | 16,938,101 |
| 2009-08-11 | 2009-08-07 | 7.784 | 2,203,919 | -7,066 | 1.37% | 17,154,499 |
| 2009-08-05 | 2009-08-03 | 8.067 | 2,210,985 | -33,211 | 1.38% | 17,835,298 |
| 2009-08-04 | 2009-07-31 | 7.713 | 2,244,196 | +7,066 | 1.40% | 17,309,200 |
| 2009-07-31 | 2009-07-29 | 7.982 | 2,237,130 | -75,607 | 1.40% | 17,856,241 |
| 2009-07-30 | 2009-07-28 | 8.067 | 2,312,737 | -2,120 | 1.44% | 18,656,098 |
| 2009-07-29 | 2009-07-27 | 8.166 | 2,314,857 | -70,661 | 1.44% | 18,902,520 |
| 2009-07-28 | 2009-07-24 | 7.359 | 2,385,518 | -16,959 | 1.49% | 17,555,199 |
| 2009-07-27 | 2009-07-23 | 7.501 | 2,402,477 | +707 | 1.50% | 18,020,002 |
| 2009-07-24 | 2009-07-22 | 7.501 | 2,401,770 | +1,413 | 1.50% | 18,014,699 |
| 2009-07-23 | 2009-07-21 | 7.501 | 2,400,357 | -7,066 | 1.50% | 18,004,100 |
| 2009-07-22 | 2009-07-20 | 7.515 | 2,407,423 | +14,132 | 1.50% | 18,091,169 |
| 2009-07-21 | 2009-07-17 | 7.359 | 2,393,291 | +21,198 | 1.49% | 17,612,401 |
| 2009-07-20 | 2009-07-16 | 7.444 | 2,372,093 | +25,438 | 1.48% | 17,657,823 |
| 2009-07-17 | 2009-07-15 | 7.359 | 2,346,655 | +8,480 | 1.46% | 17,269,203 |
| 2009-07-14 | 2009-07-10 | 7.048 | 2,338,175 | -7,773 | 1.46% | 16,478,818 |
| 2009-07-13 | 2009-07-09 | 7.104 | 2,345,948 | -31,797 | 1.46% | 16,666,400 |
| 2009-07-10 | 2009-07-08 | 7.161 | 2,377,745 | -175,240 | 1.48% | 17,026,897 |
| 2009-07-09 | 2009-07-07 | 7.302 | 2,552,985 | +267,099 | 1.59% | 18,643,081 |
| 2009-07-08 | 2009-07-06 | 6.920 | 2,285,886 | -10,599 | 1.43% | 15,819,150 |
| 2009-07-06 | 2009-07-02 | 6.835 | 2,296,485 | -70,661 | 1.43% | 15,697,499 |
| 2009-06-30 | 2009-06-26 | 6.751 | 2,367,146 | -12,013 | 1.48% | 15,979,498 |
| 2009-06-23 | 2009-06-19 | 6.524 | 2,379,159 | -17,665 | 1.48% | 15,521,872 |
| 2009-06-22 | 2009-06-18 | 6.524 | 2,396,824 | +80,554 | 1.49% | 15,637,121 |
| 2009-06-17 | 2009-06-15 | 6.567 | 2,316,270 | +105,991 | 1.44% | 15,209,918 |
| 2009-06-16 | 2009-06-12 | 6.708 | 2,210,279 | +15,546 | 1.38% | 14,826,722 |
| 2009-06-15 | 2009-06-11 | 6.736 | 2,194,733 | +42,396 | 1.37% | 14,784,559 |
| 2009-06-12 | 2009-06-10 | 6.496 | 2,152,337 | +41,690 | 1.34% | 13,981,143 |
| 2009-06-11 | 2009-06-09 | 6.666 | 2,110,647 | -74,900 | 1.32% | 14,068,773 |
| 2009-06-10 | 2009-06-08 | 7.019 | 2,185,547 | +172,413 | 1.36% | 15,341,278 |
| 2009-06-09 | 2009-06-05 | 7.104 | 2,013,134 | +180,186 | 1.26% | 14,301,978 |
| 2009-06-08 | 2009-06-04 | 7.005 | 1,832,948 | -11,306 | 1.14% | 12,840,297 |
| 2009-06-05 | 2009-06-03 | 7.076 | 1,844,254 | -81,260 | 1.15% | 13,049,998 |
| 2009-06-04 | 2009-06-02 | 7.005 | 1,925,514 | -80,554 | 1.20% | 13,488,747 |
| 2009-06-03 | 2009-06-01 | 6.935 | 2,006,068 | -68,541 | 1.25% | 13,911,099 |
| 2009-06-02 | 2009-05-29 | 6.680 | 2,074,609 | -30,385 | 1.29% | 13,857,917 |
| 2009-06-01 | 2009-05-27 | 6.368 | 2,104,994 | +266,393 | 1.31% | 13,405,502 |
| 2009-05-27 | 2009-05-25 | 6.284 | 1,838,601 | +21,198 | 1.15% | 11,552,878 |
| 2009-05-26 | 2009-05-22 | 6.227 | 1,817,403 | -7,773 | 1.13% | 11,316,800 |
| 2009-05-25 | 2009-05-21 | 6.312 | 1,825,176 | -91,859 | 1.14% | 11,520,182 |
| 2009-05-22 | 2009-05-20 | 6.284 | 1,917,035 | -29,678 | 1.20% | 12,045,719 |
| 2009-05-21 | 2009-05-19 | 6.213 | 1,946,713 | -67,834 | 1.21% | 12,094,451 |
| 2009-05-20 | 2009-05-18 | 6.170 | 2,014,547 | +18,371 | 1.26% | 12,430,357 |
| 2009-05-19 | 2009-05-15 | 5.958 | 1,996,176 | +30,385 | 1.24% | 11,893,253 |
| 2009-05-18 | 2009-05-14 | 5.633 | 1,965,791 | -7,773 | 1.23% | 11,072,358 |
| 2009-05-15 | 2009-05-13 | 5.788 | 1,973,564 | +40,983 | 1.23% | 11,423,370 |
| 2009-05-14 | 2009-05-12 | 5.689 | 1,932,581 | +21,199 | 1.21% | 10,994,702 |
| 2009-05-12 | 2009-05-08 | 5.901 | 1,911,382 | -2,827 | 1.19% | 11,279,848 |
| 2009-05-11 | 2009-05-07 | 6.142 | 1,914,209 | +230,355 | 1.19% | 11,757,062 |
| 2009-05-08 | 2009-05-06 | 6.000 | 1,683,854 | +455,058 | 1.05% | 10,103,922 |
| 2009-05-07 | 2009-05-05 | 5.944 | 1,228,796 | +42,396 | 0.77% | 7,303,799 |
| 2009-05-06 | 2009-05-04 | 6.298 | 1,186,400 | -14,132 | 0.74% | 7,471,553 |
| 2009-05-05 | 2009-04-30 | 6.085 | 1,200,532 | -29,677 | 0.75% | 7,305,701 |
| 2009-05-04 | 2009-04-29 | 6.227 | 1,230,209 | +10,599 | 0.77% | 7,660,397 |
| 2009-04-30 | 2009-04-28 | 6.213 | 1,219,610 | -3,533 | 0.76% | 7,577,138 |
| 2009-04-29 | 2009-04-27 | 6.298 | 1,223,143 | -3,533 | 0.76% | 7,702,948 |
| 2009-04-23 | 2009-04-21 | 7.192 | 1,226,676 | +25,468 | 0.77% | 8,822,693 |
| 2009-04-22 | 2009-04-20 | 7.134 | 1,201,208 | +4,788 | 0.77% | 8,569,278 |
| 2009-04-21 | 2009-04-17 | 6.374 | 1,196,420 | -1,368 | 0.77% | 7,625,641 |
| 2009-04-20 | 2009-04-16 | 6.578 | 1,197,788 | +61,565 | 0.77% | 7,879,500 |
| 2009-04-17 | 2009-04-15 | 6.403 | 1,136,223 | +3,421 | 0.73% | 7,275,182 |
| 2009-04-16 | 2009-04-14 | 6.578 | 1,132,802 | +2,052 | 0.73% | 7,451,997 |
| 2009-04-14 | 2009-04-08 | 6.081 | 1,130,750 | -1,368 | 0.73% | 6,876,479 |
| 2009-04-08 | 2009-04-06 | 6.725 | 1,132,118 | -48,569 | 0.73% | 7,612,998 |
| 2009-04-07 | 2009-04-03 | 6.403 | 1,180,687 | -9,576 | 0.76% | 7,559,883 |
| 2009-04-06 | 2009-04-02 | 5.877 | 1,190,263 | -105,346 | 0.77% | 6,994,798 |
| 2009-04-03 | 2009-04-01 | 5.570 | 1,295,609 | -39,675 | 0.83% | 7,216,143 |
| 2009-04-02 | 2009-03-31 | 5.380 | 1,335,284 | -162,122 | 0.86% | 7,183,360 |
| 2009-04-01 | 2009-03-30 | 5.409 | 1,497,406 | +102,609 | 0.96% | 8,099,300 |
| 2009-03-31 | 2009-03-27 | 5.307 | 1,394,797 | -27,363 | 0.90% | 7,401,569 |
| 2009-03-30 | 2009-03-26 | 5.263 | 1,422,160 | +101,241 | 0.92% | 7,484,403 |
| 2009-03-26 | 2009-03-24 | 4.751 | 1,320,919 | -34,203 | 0.85% | 6,275,751 |
| 2009-03-25 | 2009-03-23 | 4.649 | 1,355,122 | +253,786 | 0.87% | 6,299,581 |
| 2009-03-20 | 2009-03-18 | 4.634 | 1,101,336 | +236,001 | 0.71% | 5,103,702 |
| 2009-03-19 | 2009-03-17 | 4.444 | 865,335 | -6,841 | 0.56% | 3,845,599 |
| 2009-03-18 | 2009-03-16 | 4.386 | 872,176 | -389,914 | 0.56% | 3,825,001 |
| 2009-03-17 | 2009-03-13 | 4.312 | 1,262,090 | +14,366 | 0.81% | 5,442,752 |
| 2009-03-16 | 2009-03-12 | 4.254 | 1,247,724 | +14,365 | 0.80% | 5,307,838 |
| 2009-03-12 | 2009-03-10 | 4.283 | 1,233,359 | +2,736 | 0.79% | 5,282,789 |
| 2009-03-10 | 2009-03-06 | 4.239 | 1,230,623 | +62,250 | 0.79% | 5,217,100 |
| 2009-03-06 | 2009-03-04 | 4.239 | 1,168,373 | +37,623 | 0.75% | 4,953,198 |
| 2009-03-04 | 2009-03-02 | 4.283 | 1,130,750 | -25,310 | 0.73% | 4,843,289 |
| 2009-03-03 | 2009-02-27 | 4.371 | 1,156,060 | -1,369 | 0.74% | 5,053,098 |
| 2009-02-27 | 2009-02-25 | 4.400 | 1,157,429 | -34,202 | 0.75% | 5,092,922 |
| 2009-02-26 | 2009-02-24 | 4.356 | 1,191,631 | +37,623 | 0.77% | 5,191,158 |
| 2009-02-25 | 2009-02-23 | 4.371 | 1,154,008 | +27,362 | 0.74% | 5,044,129 |
| 2009-02-20 | 2009-02-18 | 4.254 | 1,126,646 | -2,052 | 0.73% | 4,792,771 |
| 2009-02-19 | 2009-02-17 | 4.356 | 1,128,698 | -67,038 | 0.73% | 4,917,000 |
| 2009-02-18 | 2009-02-16 | 4.356 | 1,195,736 | +47,884 | 0.77% | 5,209,041 |
| 2009-02-17 | 2009-02-13 | 4.239 | 1,147,852 | +16,418 | 0.74% | 4,866,201 |
| 2009-02-16 | 2009-02-12 | 4.225 | 1,131,434 | +47,884 | 0.73% | 4,780,059 |
| 2009-02-13 | 2009-02-11 | 4.298 | 1,083,550 | +47,884 | 0.70% | 4,656,960 |
| 2009-02-12 | 2009-02-10 | 4.386 | 1,035,666 | +59,513 | 0.67% | 4,542,000 |
| 2009-02-11 | 2009-02-09 | 4.386 | 976,153 | +41,044 | 0.63% | 4,281,001 |
| 2009-02-10 | 2009-02-06 | 4.386 | 935,109 | +11,629 | 0.60% | 4,100,999 |
| 2009-02-09 | 2009-02-05 | 4.298 | 923,480 | +132,707 | 0.59% | 3,968,999 |
| 2009-02-06 | 2009-02-04 | 4.312 | 790,773 | -11,629 | 0.51% | 3,410,201 |
| 2009-02-05 | 2009-02-03 | 4.239 | 802,402 | +36,940 | 0.52% | 3,401,701 |
| 2009-02-04 | 2009-02-02 | 4.239 | 765,462 | +18,469 | 0.49% | 3,245,098 |
| 2009-02-02 | 2009-01-29 | 4.356 | 746,993 | +51,989 | 0.48% | 3,254,161 |
| 2009-01-30 | 2009-01-23 | 4.429 | 695,004 | +20,521 | 0.45% | 3,078,478 |
| 2009-01-29 | 2009-01-22 | 4.532 | 674,483 | -8,892 | 0.43% | 3,056,602 |
| 2009-01-23 | 2009-01-21 | 4.532 | 683,375 | -4,105 | 0.44% | 3,096,898 |
| 2009-01-20 | 2009-01-16 | 4.532 | 687,480 | -4,788 | 0.44% | 3,115,501 |
| 2009-01-19 | 2009-01-15 | 4.532 | 692,268 | -97,821 | 0.45% | 3,137,199 |
| 2009-01-16 | 2009-01-14 | 4.576 | 790,089 | -12,313 | 0.51% | 3,615,152 |
| 2009-01-15 | 2009-01-13 | 4.473 | 802,402 | -25,994 | 0.52% | 3,589,381 |
| 2009-01-14 | 2009-01-12 | 4.459 | 828,396 | +13,681 | 0.53% | 3,693,550 |
| 2009-01-13 | 2009-01-09 | 4.429 | 814,715 | +25,310 | 0.52% | 3,608,731 |
| 2009-01-12 | 2009-01-08 | 4.415 | 789,405 | +160,070 | 0.51% | 3,485,082 |
| 2009-01-09 | 2009-01-07 | 4.722 | 629,335 | -24,626 | 0.41% | 2,971,602 |
| 2009-01-08 | 2009-01-06 | 4.912 | 653,961 | -20,522 | 0.42% | 3,212,161 |
| 2009-01-07 | 2009-01-05 | 4.707 | 674,483 | -41,043 | 0.43% | 3,174,922 |
| 2009-01-06 | 2009-01-02 | 4.561 | 715,526 | -4,789 | 0.46% | 3,263,519 |
| 2008-12-30 | 2008-12-24 | 4.386 | 720,315 | +64,302 | 0.46% | 3,159,002 |
| 2008-12-29 | 2008-12-22 | 4.605 | 656,013 | -23,258 | 0.42% | 3,020,850 |
| 2008-12-23 | 2008-12-19 | 4.824 | 679,271 | -18,470 | 0.44% | 3,276,900 |
| 2008-12-19 | 2008-12-17 | 4.108 | 697,741 | +14,366 | 0.45% | 2,866,202 |
| 2008-12-18 | 2008-12-16 | 4.196 | 683,375 | +14,365 | 0.44% | 2,867,129 |
| 2008-12-17 | 2008-12-15 | 4.122 | 669,010 | +13,681 | 0.43% | 2,757,960 |
| 2008-12-15 | 2008-12-11 | 4.459 | 655,329 | -10,945 | 0.42% | 2,921,900 |
| 2008-12-12 | 2008-12-10 | 4.342 | 666,274 | -4,788 | 0.43% | 2,892,781 |
| 2008-12-11 | 2008-12-09 | 4.093 | 671,062 | +9,577 | 0.43% | 2,746,799 |
| 2008-12-10 | 2008-12-08 | 4.093 | 661,485 | +40,359 | 0.43% | 2,707,598 |
| 2008-12-08 | 2008-12-04 | 3.801 | 621,126 | +20,522 | 0.40% | 2,360,800 |
| 2008-12-04 | 2008-12-02 | 3.801 | 600,604 | +684 | 0.39% | 2,282,799 |
| 2008-11-20 | 2008-11-18 | 3.874 | 599,920 | -38,307 | 0.39% | 2,324,050 |
| 2008-11-19 | 2008-11-17 | 3.947 | 638,227 | -3,421 | 0.41% | 2,519,098 |
| 2008-11-18 | 2008-11-14 | 3.976 | 641,648 | +7,525 | 0.41% | 2,551,361 |
| 2008-11-14 | 2008-11-12 | 4.093 | 634,123 | +34,203 | 0.41% | 2,595,600 |
| 2008-11-13 | 2008-11-11 | 3.874 | 599,920 | +68,406 | 0.39% | 2,324,050 |
| 2008-11-12 | 2008-11-10 | 3.947 | 531,514 | +86,875 | 0.34% | 2,097,899 |
| 2008-11-05 | 2008-11-03 | 3.289 | 444,639 | +35,571 | 0.29% | 1,462,501 |
| 2008-11-04 | 2008-10-31 | 3.041 | 409,068 | +12,998 | 0.26% | 1,243,841 |
| 2008-11-03 | 2008-10-30 | 3.245 | 396,070 | -5,473 | 0.26% | 1,285,379 |
| 2008-10-30 | 2008-10-28 | 3.099 | 401,543 | +13,681 | 0.26% | 1,244,440 |
| 2008-10-29 | 2008-10-27 | 2.924 | 387,862 | +13,682 | 0.25% | 1,134,001 |
| 2008-10-15 | 2008-10-13 | 4.386 | 374,180 | +8,208 | 0.24% | 1,640,998 |
| 2008-10-13 | 2008-10-09 | 4.634 | 365,972 | +10,945 | 0.24% | 1,695,951 |
| 2008-10-10 | 2008-10-08 | 4.824 | 355,027 | +67,722 | 0.23% | 1,712,701 |
| 2008-10-08 | 2008-10-03 | 5.789 | 287,305 | +4,104 | 0.19% | 1,663,200 |
| 2008-09-30 | 2008-09-26 | 5.994 | 283,201 | -6,840 | 0.18% | 1,697,402 |
| 2008-09-25 | 2008-09-23 | 6.140 | 290,041 | +1,368 | 0.19% | 1,780,799 |
| 2008-09-22 | 2008-09-18 | 5.979 | 288,673 | +11,629 | 0.19% | 1,725,980 |
| 2008-09-09 | 2008-09-05 | 8.406 | 277,044 | +6,841 | 0.18% | 2,328,749 |
| 2008-08-28 | 2008-08-26 | 9.502 | 270,203 | -6,841 | 0.17% | 2,567,496 |
| 2008-08-18 | 2008-08-14 | 8.727 | 277,044 | +5,472 | 0.18% | 2,417,849 |
| 2008-08-13 | 2008-08-11 | 8.844 | 271,572 | +6,841 | 0.17% | 2,401,854 |
| 2008-08-05 | 2008-08-01 | 8.961 | 264,731 | -3,420 | 0.17% | 2,372,310 |
| 2008-08-01 | 2008-07-30 | 9.180 | 268,151 | -4,105 | 0.17% | 2,461,757 |
| 2008-07-31 | 2008-07-29 | 8.771 | 272,256 | +4,105 | 0.18% | 2,388,003 |
| 2008-07-28 | 2008-07-24 | 9.137 | 268,151 | +2,052 | 0.17% | 2,449,997 |
| 2008-07-24 | 2008-07-22 | 9.210 | 266,099 | -2,736 | 0.17% | 2,450,699 |
| 2008-07-22 | 2008-07-18 | 8.859 | 268,835 | +3,420 | 0.17% | 2,381,577 |
| 2008-07-15 | 2008-07-11 | 9.502 | 265,415 | -4,104 | 0.17% | 2,521,999 |
| 2008-07-10 | 2008-07-08 | 9.107 | 269,519 | +4,104 | 0.17% | 2,454,616 |
| 2008-07-09 | 2008-07-07 | 9.283 | 265,415 | +6,841 | 0.17% | 2,463,800 |
| 2008-07-04 | 2008-07-02 | 10.233 | 258,574 | +6,840 | 0.17% | 2,645,995 |
| 2008-07-02 | 2008-06-27 | 10.511 | 251,734 | +2,052 | 0.16% | 2,645,921 |
| 2008-06-30 | 2008-06-26 | 10.891 | 249,682 | +2,052 | 0.16% | 2,719,253 |
| 2008-06-27 | 2008-06-25 | 11.549 | 247,630 | +6,157 | 0.16% | 2,859,806 |
| 2008-06-25 | 2008-06-23 | 11.256 | 241,473 | +6,841 | 0.16% | 2,718,100 |
| 2008-06-23 | 2008-06-19 | 11.987 | 234,632 | +3,420 | 0.15% | 2,812,595 |
| 2008-06-20 | 2008-06-18 | 11.812 | 231,212 | -684 | 0.15% | 2,731,039 |
| 2008-06-11 | 2008-06-06 | 13.551 | 231,896 | -11,629 | 0.15% | 3,142,528 |
| 2008-06-06 | 2008-06-04 | 14.078 | 243,525 | +684 | 0.16% | 3,428,278 |
| 2008-06-05 | 2008-06-03 | 13.741 | 242,841 | -1,368 | 0.16% | 3,336,999 |
| 2008-06-03 | 2008-05-30 | 13.741 | 244,209 | -4,105 | 0.16% | 3,355,797 |
| 2008-05-28 | 2008-05-26 | 13.595 | 248,314 | -12,313 | 0.16% | 3,375,906 |
| 2008-05-26 | 2008-05-22 | 13.756 | 260,627 | -6,840 | 0.17% | 3,585,215 |
| 2008-05-20 | 2008-05-16 | 14.107 | 267,467 | +3,420 | 0.17% | 3,773,147 |
| 2008-05-16 | 2008-05-14 | 13.815 | 264,047 | +3,420 | 0.17% | 3,647,701 |
| 2008-05-13 | 2008-05-08 | 13.522 | 260,627 | +13,682 | 0.17% | 3,524,255 |
| 2008-05-09 | 2008-05-07 | 12.645 | 246,945 | -19,838 | 0.16% | 3,122,644 |
| 2008-05-08 | 2008-05-06 | 12.572 | 266,783 | -2,736 | 0.17% | 3,353,998 |
| 2008-05-07 | 2008-05-05 | 12.411 | 269,519 | +25,310 | 0.17% | 3,345,055 |
| 2008-05-06 | 2008-05-02 | 12.207 | 244,209 | +13,681 | 0.16% | 2,980,947 |
| 2008-04-30 | 2008-04-28 | 12.325 | 230,528 | -3,420 | 0.15% | 2,841,171 |
| 2008-04-29 | 2008-04-25 | 11.764 | 233,948 | +2,241 | 0.15% | 2,752,104 |
| 2008-04-28 | 2008-04-24 | 12.029 | 231,707 | +13,550 | 0.15% | 2,787,301 |
| 2008-04-25 | 2008-04-23 | 12.325 | 218,157 | +3,388 | 0.14% | 2,688,703 |
| 2008-04-22 | 2008-04-18 | 12.103 | 214,769 | -2,033 | 0.14% | 2,599,397 |
| 2008-04-15 | 2008-04-11 | 12.517 | 216,802 | +3,388 | 0.14% | 2,713,603 |
| 2008-04-14 | 2008-04-10 | 12.502 | 213,414 | +10,162 | 0.14% | 2,668,047 |
| 2008-04-11 | 2008-04-09 | 11.513 | 203,252 | -16,937 | 0.13% | 2,340,004 |
| 2008-04-02 | 2008-03-31 | 11.897 | 220,189 | -2,033 | 0.14% | 2,619,496 |
| 2008-04-01 | 2008-03-28 | 11.513 | 222,222 | +2,033 | 0.14% | 2,558,402 |
| 2008-03-28 | 2008-03-26 | 11.956 | 220,189 | +16,937 | 0.14% | 2,632,496 |
| 2008-03-17 | 2008-03-13 | 13.092 | 203,252 | -20,325 | 0.13% | 2,661,004 |
| 2008-03-12 | 2008-03-10 | 12.546 | 223,577 | +20,325 | 0.15% | 2,805,002 |
| 2008-03-03 | 2008-02-28 | 13.683 | 203,252 | -13,550 | 0.13% | 2,781,005 |
| 2008-02-27 | 2008-02-25 | 13.417 | 216,802 | -4,065 | 0.14% | 2,908,803 |
| 2008-02-26 | 2008-02-22 | 13.491 | 220,867 | -33,875 | 0.14% | 2,979,643 |
| 2008-02-25 | 2008-02-21 | 13.933 | 254,742 | -67,751 | 0.17% | 3,549,439 |
| 2008-02-22 | 2008-02-20 | 12.753 | 322,493 | -13,550 | 0.21% | 4,112,645 |
| 2008-02-21 | 2008-02-19 | 12.546 | 336,043 | -23,712 | 0.22% | 4,216,003 |
| 2008-02-20 | 2008-02-18 | 12.443 | 359,755 | -16,938 | 0.23% | 4,476,324 |
| 2008-02-18 | 2008-02-14 | 12.207 | 376,693 | +6,775 | 0.25% | 4,598,119 |
| 2008-01-31 | 2008-01-29 | 10.480 | 369,918 | +89,431 | 0.24% | 3,876,600 |
| 2008-01-29 | 2008-01-25 | 10.081 | 280,487 | +1,355 | 0.18% | 2,827,617 |
| 2008-01-28 | 2008-01-24 | 10.066 | 279,132 | +20,325 | 0.18% | 2,809,837 |
| 2008-01-25 | 2008-01-23 | 10.362 | 258,807 | +67,750 | 0.17% | 2,681,639 |
| 2008-01-24 | 2008-01-22 | 11.513 | 191,057 | +12,196 | 0.12% | 2,199,605 |
| 2008-01-23 | 2008-01-21 | 12.251 | 178,861 | -4,065 | 0.12% | 2,191,194 |
| 2008-01-22 | 2008-01-18 | 13.638 | 182,926 | +24,390 | 0.12% | 2,494,793 |
| 2008-01-18 | 2008-01-16 | 14.494 | 158,536 | -121,951 | 0.10% | 2,297,876 |
| 2008-01-15 | 2008-01-11 | 15.675 | 280,487 | -6,775 | 0.18% | 4,396,675 |
| 2008-01-09 | 2008-01-07 | 14.760 | 287,262 | -6,775 | 0.19% | 4,239,995 |
| 2008-01-03 | 2007-12-31 | 14.627 | 294,037 | -8,130 | 0.19% | 4,300,934 |
| 2007-12-28 | 2007-12-24 | 15.587 | 302,167 | -7,453 | 0.20% | 4,709,753 |
| 2007-12-27 | 2007-12-20 | 15.409 | 309,620 | -2,710 | 0.20% | 4,771,079 |
| 2007-12-17 | 2007-12-13 | 15.321 | 312,330 | +7,453 | 0.20% | 4,785,179 |
| 2007-12-14 | 2007-12-12 | 15.852 | 304,877 | +2,710 | 0.20% | 4,832,992 |
| 2007-12-13 | 2007-12-11 | 16.384 | 302,167 | +2,710 | 0.20% | 4,950,592 |
| 2007-12-12 | 2007-12-10 | 16.443 | 299,457 | -4,743 | 0.19% | 4,923,873 |
| 2007-12-10 | 2007-12-06 | 15.793 | 304,200 | -4,065 | 0.20% | 4,804,300 |
| 2007-12-07 | 2007-12-05 | 16.177 | 308,265 | -2,033 | 0.20% | 4,986,800 |
| 2007-12-06 | 2007-12-04 | 17.417 | 310,298 | +26,423 | 0.20% | 5,404,408 |
| 2007-12-04 | 2007-11-30 | 16.147 | 283,875 | -4,742 | 0.18% | 4,583,863 |
| 2007-12-03 | 2007-11-29 | 15.232 | 288,617 | +13,550 | 0.19% | 4,396,314 |
| 2007-11-30 | 2007-11-28 | 15.114 | 275,067 | -3,388 | 0.18% | 4,157,436 |
| 2007-11-16 | 2007-11-14 | 16.059 | 278,455 | -1,355 | 0.18% | 4,471,684 |
| 2007-11-15 | 2007-11-13 | 14.612 | 279,810 | +13,550 | 0.18% | 4,088,703 |
| 2007-11-07 | 2007-11-05 | 14.716 | 266,260 | +23,713 | 0.17% | 3,918,215 |
| 2007-11-05 | 2007-11-01 | 15.646 | 242,547 | +13,550 | 0.16% | 3,794,800 |
| 2007-11-02 | 2007-10-31 | 14.849 | 228,997 | +3,388 | 0.15% | 3,400,282 |
| 2007-11-01 | 2007-10-30 | 15.232 | 225,609 | -6,775 | 0.15% | 3,436,555 |
| 2007-10-31 | 2007-10-29 | 15.321 | 232,384 | -25,746 | 0.15% | 3,560,334 |
| 2007-10-29 | 2007-10-25 | 15.350 | 258,130 | +40,651 | 0.17% | 3,962,406 |
| 2007-10-26 | 2007-10-24 | 14.391 | 217,479 | +3,387 | 0.14% | 3,129,746 |
| 2007-10-25 | 2007-10-23 | 14.760 | 214,092 | -6,775 | 0.14% | 3,160,004 |
| 2007-10-11 | 2007-10-09 | 16.236 | 220,867 | -20,325 | 0.14% | 3,586,003 |
| 2007-10-10 | 2007-10-08 | 16.826 | 241,192 | -6,775 | 0.16% | 4,058,400 |
| 2007-10-09 | 2007-10-05 | 16.147 | 247,967 | +6,775 | 0.16% | 4,004,039 |
| 2007-10-08 | 2007-10-04 | 15.144 | 241,192 | +20,325 | 0.16% | 3,652,560 |
| 2007-10-05 | 2007-10-03 | 14.494 | 220,867 | -4,065 | 0.14% | 3,201,323 |
| 2007-10-04 | 2007-10-02 | 14.878 | 224,932 | -20,325 | 0.15% | 3,346,562 |
| 2007-10-03 | 2007-09-28 | 15.380 | 245,257 | +1,355 | 0.16% | 3,772,040 |
| 2007-10-02 | 2007-09-27 | 15.380 | 243,902 | +5,420 | 0.16% | 3,751,200 |
| 2007-09-24 | 2007-09-20 | 16.649 | 238,482 | -13,550 | 0.16% | 3,970,561 |
| 2007-09-21 | 2007-09-19 | 16.915 | 252,032 | -6,775 | 0.16% | 4,263,119 |
| 2007-09-19 | 2007-09-17 | 16.649 | 258,807 | -47,426 | 0.17% | 4,308,958 |
| 2007-09-18 | 2007-09-14 | 16.826 | 306,233 | +13,551 | 0.20% | 5,152,808 |
| 2007-09-17 | 2007-09-13 | 16.738 | 292,682 | -21,681 | 0.19% | 4,898,873 |
| 2007-09-14 | 2007-09-12 | 17.717 | 314,363 | -35,907 | 0.20% | 5,569,608 |
| 2007-09-13 | 2007-09-11 | 18.768 | 350,270 | +1,940 | 0.23% | 6,573,915 |
| 2007-09-12 | 2007-09-10 | 18.107 | 348,330 | -21,978 | 0.23% | 6,307,385 |
| 2007-09-11 | 2007-09-07 | 16.846 | 370,308 | -19,981 | 0.25% | 6,238,312 |
| 2007-09-10 | 2007-09-06 | 16.005 | 390,289 | +26,641 | 0.26% | 6,246,758 |
| 2007-09-07 | 2007-09-05 | 14.399 | 363,648 | +20,646 | 0.24% | 5,236,137 |
| 2007-09-06 | 2007-09-04 | 13.513 | 343,002 | -12,654 | 0.23% | 4,635,006 |
| 2007-09-04 | 2007-08-31 | 12.162 | 355,656 | +26,641 | 0.24% | 4,325,400 |
| 2007-09-03 | 2007-08-30 | 11.861 | 329,015 | +52,616 | 0.22% | 3,902,599 |
| 2007-08-29 | 2007-08-27 | 11.576 | 276,399 | +20,646 | 0.18% | 3,199,647 |
| 2007-08-28 | 2007-08-24 | 10.510 | 255,753 | +13,321 | 0.17% | 2,688,004 |
| 2007-08-27 | 2007-08-23 | 10.585 | 242,432 | +14,652 | 0.16% | 2,566,198 |
| 2007-08-07 | 2007-08-03 | 11.351 | 227,780 | -6,660 | 0.15% | 2,585,524 |
| 2007-08-03 | 2007-08-01 | 10.825 | 234,440 | -19,981 | 0.16% | 2,537,921 |
| 2007-08-02 | 2007-07-31 | 11.726 | 254,421 | +6,661 | 0.17% | 2,983,425 |
| 2007-08-01 | 2007-07-30 | 12.312 | 247,760 | -5,995 | 0.16% | 3,050,396 |
| 2007-07-31 | 2007-07-27 | 12.537 | 253,755 | +25,975 | 0.17% | 3,181,356 |
| 2007-07-30 | 2007-07-26 | 13.063 | 227,780 | +13,321 | 0.15% | 2,975,404 |
| 2007-07-26 | 2007-07-24 | 13.123 | 214,459 | +33,301 | 0.14% | 2,814,277 |
| 2007-07-25 | 2007-07-23 | 12.612 | 181,158 | +66,602 | 0.12% | 2,284,799 |
| 2007-07-24 | 2007-07-20 | 12.687 | 114,556 | +19,981 | 0.08% | 1,453,402 |
| 2007-07-20 | 2007-07-18 | 12.312 | 94,575 | +19,980 | 0.06% | 1,164,398 |
| 2007-07-19 | 2007-07-17 | 12.657 | 74,595 | -3,330 | 0.05% | 944,166 |
| 2007-07-12 | 2007-07-10 | 13.258 | 77,925 | -33,301 | 0.05% | 1,033,115 |
| 2007-07-11 | 2007-07-09 | 12.912 | 111,226 | +3,330 | 0.07% | 1,436,203 |
| 2007-06-26 | 2007-06-22 | 11.561 | 107,896 | 0.07% | 1,247,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy