History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-10-10 | 2025-10-08 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2025-10-09 | 2025-10-06 | 10.580 | 5,000 | +0 | 0.00% | 52,900 |
| 2025-10-08 | 2025-10-03 | 10.590 | 5,000 | +0 | 0.00% | 52,950 |
| 2025-10-06 | 2025-10-02 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-10-03 | 2025-09-30 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-10-02 | 2025-09-29 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-29 | 2025-09-25 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-09-26 | 2025-09-24 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-25 | 2025-09-23 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-24 | 2025-09-22 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-09-23 | 2025-09-19 | 10.290 | 5,000 | +0 | 0.00% | 51,450 |
| 2025-09-22 | 2025-09-18 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-09-19 | 2025-09-17 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-09-18 | 2025-09-16 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-09-17 | 2025-09-15 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-09-16 | 2025-09-12 | 10.490 | 5,000 | +0 | 0.00% | 52,450 |
| 2025-09-15 | 2025-09-11 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-09-12 | 2025-09-10 | 10.350 | 5,000 | +0 | 0.00% | 51,750 |
| 2025-09-11 | 2025-09-09 | 10.370 | 5,000 | +0 | 0.00% | 51,850 |
| 2025-09-10 | 2025-09-08 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-09 | 2025-09-05 | 10.250 | 5,000 | +0 | 0.00% | 51,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 5,000 | +0 | 0.00% | 51,450 |
| 2025-09-05 | 2025-09-03 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-09-04 | 2025-09-02 | 10.390 | 5,000 | +0 | 0.00% | 51,950 |
| 2025-09-03 | 2025-09-01 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-02 | 2025-08-29 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-09-01 | 2025-08-28 | 10.430 | 5,000 | +0 | 0.00% | 52,150 |
| 2025-08-29 | 2025-08-27 | 10.370 | 5,000 | +0 | 0.00% | 51,850 |
| 2025-08-28 | 2025-08-26 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-08-27 | 2025-08-25 | 10.460 | 5,000 | +0 | 0.00% | 52,300 |
| 2025-08-26 | 2025-08-22 | 10.530 | 5,000 | +0 | 0.00% | 52,650 |
| 2025-08-25 | 2025-08-21 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-08-22 | 2025-08-20 | 10.630 | 5,000 | +0 | 0.00% | 53,150 |
| 2025-08-21 | 2025-08-19 | 10.620 | 5,000 | +0 | 0.00% | 53,100 |
| 2025-08-20 | 2025-08-18 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-08-19 | 2025-08-15 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-08-18 | 2025-08-14 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-08-14 | 2025-08-12 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-08-13 | 2025-08-11 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-08-12 | 2025-08-08 | 10.530 | 5,000 | +0 | 0.00% | 52,650 |
| 2025-08-11 | 2025-08-07 | 10.670 | 5,000 | +0 | 0.00% | 53,350 |
| 2025-08-08 | 2025-08-06 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-08-07 | 2025-08-05 | 10.570 | 5,000 | +0 | 0.00% | 52,850 |
| 2025-08-06 | 2025-08-04 | 10.570 | 5,000 | +0 | 0.00% | 52,850 |
| 2025-08-05 | 2025-08-01 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-08-04 | 2025-07-31 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-31 | 2025-07-29 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 10.980 | 5,000 | +0 | 0.00% | 54,900 |
| 2025-07-29 | 2025-07-25 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-07-28 | 2025-07-24 | 11.420 | 5,000 | +0 | 0.00% | 57,100 |
| 2025-07-25 | 2025-07-23 | 10.720 | 5,000 | +0 | 0.00% | 53,600 |
| 2025-07-24 | 2025-07-22 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-07-23 | 2025-07-21 | 11.480 | 5,000 | +0 | 0.00% | 57,400 |
| 2025-07-22 | 2025-07-18 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-07-18 | 2025-07-16 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-07-17 | 2025-07-15 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-07-16 | 2025-07-14 | 10.620 | 5,000 | +0 | 0.00% | 53,100 |
| 2025-07-15 | 2025-07-11 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-07-14 | 2025-07-10 | 11.060 | 5,000 | +0 | 0.00% | 55,300 |
| 2025-07-11 | 2025-07-09 | 11.120 | 5,000 | +0 | 0.00% | 55,600 |
| 2025-07-10 | 2025-07-08 | 11.360 | 5,000 | +0 | 0.00% | 56,800 |
| 2025-07-09 | 2025-07-07 | 11.460 | 5,000 | +0 | 0.00% | 57,300 |
| 2025-07-08 | 2025-07-04 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-07-07 | 2025-07-03 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-07-04 | 2025-07-02 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-07-03 | 2025-06-30 | 10.700 | 5,000 | +0 | 0.00% | 53,500 |
| 2025-07-02 | 2025-06-27 | 10.680 | 5,000 | +0 | 0.00% | 53,400 |
| 2025-06-30 | 2025-06-26 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-06-27 | 2025-06-25 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-06-25 | 2025-06-23 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-06-24 | 2025-06-20 | 10.620 | 5,000 | +0 | 0.00% | 53,100 |
| 2025-06-23 | 2025-06-19 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-06-20 | 2025-06-18 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2025-06-19 | 2025-06-17 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-06-18 | 2025-06-16 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-06-17 | 2025-06-13 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-06-16 | 2025-06-12 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-06-13 | 2025-06-11 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-06-12 | 2025-06-10 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-06-11 | 2025-06-09 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-06-10 | 2025-06-06 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-06-09 | 2025-06-05 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-06-06 | 2025-06-04 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-06-05 | 2025-06-03 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-06-04 | 2025-06-02 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-06-03 | 2025-05-30 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-06-02 | 2025-05-29 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-05-30 | 2025-05-28 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-05-29 | 2025-05-27 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-05-28 | 2025-05-26 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-05-27 | 2025-05-23 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-05-26 | 2025-05-22 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-05-23 | 2025-05-21 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-05-22 | 2025-05-20 | 10.460 | 5,000 | +0 | 0.00% | 52,300 |
| 2025-05-21 | 2025-05-19 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-05-20 | 2025-05-16 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-05-19 | 2025-05-15 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-05-16 | 2025-05-14 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-05-15 | 2025-05-13 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-05-14 | 2025-05-12 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-05-13 | 2025-05-09 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-05-12 | 2025-05-08 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-05-09 | 2025-05-07 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-05-08 | 2025-05-06 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-05-07 | 2025-05-02 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-05-06 | 2025-04-30 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2025-05-02 | 2025-04-29 | 9.750 | 5,000 | +0 | 0.00% | 48,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 5,000 | +0 | 0.00% | 50,300 |
| 2025-04-29 | 2025-04-25 | 9.970 | 5,000 | +0 | 0.00% | 49,850 |
| 2025-04-28 | 2025-04-24 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-04-25 | 2025-04-23 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-04-24 | 2025-04-22 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-04-23 | 2025-04-17 | 9.820 | 5,000 | +0 | 0.00% | 49,100 |
| 2025-04-22 | 2025-04-16 | 9.850 | 5,000 | +0 | 0.00% | 49,250 |
| 2025-04-17 | 2025-04-15 | 9.880 | 5,000 | +0 | 0.00% | 49,400 |
| 2025-04-16 | 2025-04-14 | 9.880 | 5,000 | +0 | 0.00% | 49,400 |
| 2025-04-15 | 2025-04-11 | 9.650 | 5,000 | +0 | 0.00% | 48,250 |
| 2025-04-14 | 2025-04-10 | 9.150 | 5,000 | +0 | 0.00% | 45,750 |
| 2025-04-11 | 2025-04-09 | 9.460 | 5,000 | +0 | 0.00% | 47,300 |
| 2025-04-10 | 2025-04-08 | 9.030 | 5,000 | +0 | 0.00% | 45,150 |
| 2025-04-09 | 2025-04-07 | 8.280 | 5,000 | +0 | 0.00% | 41,400 |
| 2025-04-08 | 2025-04-03 | 9.340 | 5,000 | +0 | 0.00% | 46,700 |
| 2025-04-07 | 2025-04-02 | 9.450 | 5,000 | +0 | 0.00% | 47,250 |
| 2025-04-03 | 2025-04-01 | 9.270 | 5,000 | +0 | 0.00% | 46,350 |
| 2025-04-02 | 2025-03-31 | 9.080 | 5,000 | +0 | 0.00% | 45,400 |
| 2025-04-01 | 2025-03-28 | 9.300 | 5,000 | +0 | 0.00% | 46,500 |
| 2025-03-31 | 2025-03-27 | 9.350 | 5,000 | +0 | 0.00% | 46,750 |
| 2025-03-28 | 2025-03-26 | 9.300 | 5,000 | +0 | 0.00% | 46,500 |
| 2025-03-27 | 2025-03-25 | 9.200 | 5,000 | +0 | 0.00% | 46,000 |
| 2025-03-26 | 2025-03-24 | 9.620 | 5,000 | +0 | 0.00% | 48,100 |
| 2025-03-25 | 2025-03-21 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2025-03-24 | 2025-03-20 | 9.330 | 5,000 | +0 | 0.00% | 46,650 |
| 2025-03-21 | 2025-03-19 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2025-03-20 | 2025-03-18 | 9.820 | 5,000 | +0 | 0.00% | 49,100 |
| 2025-03-19 | 2025-03-17 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-03-18 | 2025-03-14 | 8.930 | 5,000 | +0 | 0.00% | 44,650 |
| 2025-03-17 | 2025-03-13 | 8.820 | 5,000 | +0 | 0.00% | 44,100 |
| 2025-03-14 | 2025-03-12 | 8.810 | 5,000 | +0 | 0.00% | 44,050 |
| 2025-03-13 | 2025-03-11 | 9.020 | 5,000 | +0 | 0.00% | 45,100 |
| 2025-03-12 | 2025-03-10 | 8.780 | 5,000 | +0 | 0.00% | 43,900 |
| 2025-03-11 | 2025-03-07 | 8.660 | 5,000 | +0 | 0.00% | 43,300 |
| 2025-03-10 | 2025-03-06 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2025-03-07 | 2025-03-05 | 8.610 | 5,000 | +0 | 0.00% | 43,050 |
| 2025-03-06 | 2025-03-04 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-03-05 | 2025-03-03 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2025-03-03 | 2025-02-27 | 9.170 | 5,000 | +0 | 0.00% | 45,850 |
| 2025-02-28 | 2025-02-26 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-02-27 | 2025-02-25 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2025-02-26 | 2025-02-24 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2025-02-25 | 2025-02-21 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2025-02-24 | 2025-02-20 | 8.720 | 5,000 | +0 | 0.00% | 43,600 |
| 2025-02-21 | 2025-02-19 | 9.040 | 5,000 | +0 | 0.00% | 45,200 |
| 2025-02-20 | 2025-02-18 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2025-02-19 | 2025-02-17 | 8.350 | 5,000 | +0 | 0.00% | 41,750 |
| 2025-02-18 | 2025-02-14 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2025-02-17 | 2025-02-13 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2025-02-14 | 2025-02-12 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-02-13 | 2025-02-11 | 7.950 | 5,000 | +0 | 0.00% | 39,750 |
| 2025-02-12 | 2025-02-10 | 8.130 | 5,000 | +0 | 0.00% | 40,650 |
| 2025-02-11 | 2025-02-07 | 8.490 | 5,000 | +0 | 0.00% | 42,450 |
| 2025-02-10 | 2025-02-06 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-02-07 | 2025-02-05 | 8.080 | 5,000 | +0 | 0.00% | 40,400 |
| 2025-02-06 | 2025-02-04 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-02-05 | 2025-02-03 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2025-02-04 | 2025-01-28 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2025-02-03 | 2025-01-24 | 7.860 | 5,000 | +0 | 0.00% | 39,300 |
| 2025-01-27 | 2025-01-23 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2025-01-24 | 2025-01-22 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2025-01-22 | 2025-01-20 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2025-01-21 | 2025-01-17 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2025-01-20 | 2025-01-16 | 8.220 | 5,000 | +0 | 0.00% | 41,100 |
| 2025-01-17 | 2025-01-15 | 8.400 | 5,000 | +0 | 0.00% | 42,000 |
| 2025-01-16 | 2025-01-14 | 8.430 | 5,000 | +0 | 0.00% | 42,150 |
| 2025-01-15 | 2025-01-13 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2025-01-14 | 2025-01-10 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-01-13 | 2025-01-09 | 8.380 | 5,000 | +0 | 0.00% | 41,900 |
| 2025-01-10 | 2025-01-08 | 8.480 | 5,000 | +0 | 0.00% | 42,400 |
| 2025-01-09 | 2025-01-07 | 8.960 | 5,000 | +0 | 0.00% | 44,800 |
| 2025-01-08 | 2025-01-06 | 9.170 | 5,000 | +0 | 0.00% | 45,850 |
| 2025-01-07 | 2025-01-03 | 9.050 | 5,000 | +0 | 0.00% | 45,250 |
| 2025-01-06 | 2025-01-02 | 9.060 | 5,000 | +0 | 0.00% | 45,300 |
| 2025-01-03 | 2024-12-31 | 9.200 | 5,000 | +0 | 0.00% | 46,000 |
| 2025-01-02 | 2024-12-27 | 9.240 | 5,000 | +0 | 0.00% | 46,200 |
| 2024-12-30 | 2024-12-24 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2024-12-27 | 2024-12-20 | 9.110 | 5,000 | +0 | 0.00% | 45,550 |
| 2024-12-23 | 2024-12-19 | 9.110 | 5,000 | +0 | 0.00% | 45,550 |
| 2024-12-20 | 2024-12-18 | 9.070 | 5,000 | +0 | 0.00% | 45,350 |
| 2024-12-19 | 2024-12-17 | 9.140 | 5,000 | +0 | 0.00% | 45,700 |
| 2024-12-18 | 2024-12-16 | 9.350 | 5,000 | +0 | 0.00% | 46,750 |
| 2024-12-17 | 2024-12-13 | 9.680 | 5,000 | +0 | 0.00% | 48,400 |
| 2024-12-16 | 2024-12-12 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2024-12-13 | 2024-12-11 | 9.470 | 5,000 | +0 | 0.00% | 47,350 |
| 2024-12-12 | 2024-12-10 | 9.140 | 5,000 | +0 | 0.00% | 45,700 |
| 2024-12-11 | 2024-12-09 | 9.480 | 5,000 | +0 | 0.00% | 47,400 |
| 2024-12-10 | 2024-12-06 | 9.240 | 5,000 | +0 | 0.00% | 46,200 |
| 2024-12-09 | 2024-12-05 | 9.020 | 5,000 | +0 | 0.00% | 45,100 |
| 2024-12-06 | 2024-12-04 | 9.380 | 5,000 | +0 | 0.00% | 46,900 |
| 2024-12-05 | 2024-12-03 | 9.370 | 5,000 | +0 | 0.00% | 46,850 |
| 2024-12-04 | 2024-12-02 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2024-12-03 | 2024-11-29 | 8.630 | 5,000 | +0 | 0.00% | 43,150 |
| 2024-12-02 | 2024-11-28 | 8.470 | 5,000 | +0 | 0.00% | 42,350 |
| 2024-11-29 | 2024-11-27 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2024-11-28 | 2024-11-26 | 7.570 | 5,000 | +0 | 0.00% | 37,850 |
| 2024-11-27 | 2024-11-25 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2024-11-26 | 2024-11-22 | 7.750 | 5,000 | +0 | 0.00% | 38,750 |
| 2024-11-25 | 2024-11-21 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2024-11-22 | 2024-11-20 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2024-11-21 | 2024-11-19 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2024-11-20 | 2024-11-18 | 8.170 | 5,000 | +0 | 0.00% | 40,850 |
| 2024-11-19 | 2024-11-15 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2024-11-18 | 2024-11-14 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2024-11-15 | 2024-11-13 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2024-11-14 | 2024-11-12 | 8.560 | 5,000 | +0 | 0.00% | 42,800 |
| 2024-11-13 | 2024-11-11 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2024-11-12 | 2024-11-08 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2024-11-11 | 2024-11-07 | 9.770 | 5,000 | +0 | 0.00% | 48,850 |
| 2024-11-08 | 2024-11-06 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2024-11-07 | 2024-11-05 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 5,000 | +0 | 0.00% | 44,400 |
| 2024-11-05 | 2024-11-01 | 9.060 | 5,000 | +0 | 0.00% | 45,300 |
| 2024-11-04 | 2024-10-31 | 9.320 | 5,000 | +0 | 0.00% | 46,600 |
| 2024-11-01 | 2024-10-30 | 9.120 | 5,000 | +0 | 0.00% | 45,600 |
| 2024-10-31 | 2024-10-29 | 9.160 | 5,000 | +0 | 0.00% | 45,800 |
| 2024-10-30 | 2024-10-28 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2024-10-29 | 2024-10-25 | 8.920 | 5,000 | +0 | 0.00% | 44,600 |
| 2024-10-28 | 2024-10-24 | 8.910 | 5,000 | +0 | 0.00% | 44,550 |
| 2024-10-25 | 2024-10-23 | 9.480 | 5,000 | +0 | 0.00% | 47,400 |
| 2024-10-24 | 2024-10-22 | 9.230 | 5,000 | +0 | 0.00% | 46,150 |
| 2024-10-23 | 2024-10-21 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 5,000 | +0 | 0.00% | 39,550 |
| 2024-10-21 | 2024-10-17 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2024-10-18 | 2024-10-16 | 7.740 | 5,000 | +0 | 0.00% | 38,700 |
| 2024-10-17 | 2024-10-15 | 7.640 | 5,000 | +0 | 0.00% | 38,200 |
| 2024-10-16 | 2024-10-14 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2024-10-15 | 2024-10-10 | 8.410 | 5,000 | +0 | 0.00% | 42,050 |
| 2024-10-14 | 2024-10-09 | 8.010 | 5,000 | +0 | 0.00% | 40,050 |
| 2024-10-10 | 2024-10-08 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2024-10-09 | 2024-10-07 | 9.990 | 5,000 | +0 | 0.00% | 49,950 |
| 2024-10-08 | 2024-10-04 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 5,000 | +0 | 0.00% | 43,150 |
| 2024-10-04 | 2024-10-02 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 5,000 | +0 | 0.00% | 44,150 |
| 2024-10-02 | 2024-09-27 | 8.110 | 5,000 | +0 | 0.00% | 40,550 |
| 2024-09-30 | 2024-09-26 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2024-09-27 | 2024-09-25 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2024-09-26 | 2024-09-24 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 5,000 | +0 | 0.00% | 32,000 |
| 2024-09-24 | 2024-09-20 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2024-09-23 | 2024-09-19 | 6.330 | 5,000 | +0 | 0.00% | 31,650 |
| 2024-09-20 | 2024-09-17 | 6.270 | 5,000 | +0 | 0.00% | 31,350 |
| 2024-09-19 | 2024-09-16 | 6.240 | 5,000 | +0 | 0.00% | 31,200 |
| 2024-09-17 | 2024-09-13 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2024-09-16 | 2024-09-12 | 6.250 | 5,000 | +0 | 0.00% | 31,250 |
| 2024-09-13 | 2024-09-11 | 6.290 | 5,000 | +0 | 0.00% | 31,450 |
| 2024-09-12 | 2024-09-10 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-09-11 | 2024-09-09 | 6.510 | 5,000 | +0 | 0.00% | 32,550 |
| 2024-09-10 | 2024-09-05 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2024-09-09 | 2024-09-04 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2024-09-05 | 2024-09-03 | 6.710 | 5,000 | +0 | 0.00% | 33,550 |
| 2024-09-04 | 2024-09-02 | 6.570 | 5,000 | +0 | 0.00% | 32,850 |
| 2024-09-03 | 2024-08-30 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2024-09-02 | 2024-08-29 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2024-08-30 | 2024-08-28 | 6.640 | 5,000 | +0 | 0.00% | 33,200 |
| 2024-08-29 | 2024-08-27 | 6.890 | 5,000 | +0 | 0.00% | 34,450 |
| 2024-08-28 | 2024-08-26 | 7.170 | 5,000 | +0 | 0.00% | 35,850 |
| 2024-08-27 | 2024-08-23 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2024-08-26 | 2024-08-22 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2024-08-23 | 2024-08-21 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2024-08-22 | 2024-08-20 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2024-08-21 | 2024-08-19 | 7.350 | 5,000 | +0 | 0.00% | 36,750 |
| 2024-08-20 | 2024-08-16 | 6.930 | 5,000 | +0 | 0.00% | 34,650 |
| 2024-08-19 | 2024-08-15 | 6.740 | 5,000 | +0 | 0.00% | 33,700 |
| 2024-08-16 | 2024-08-14 | 6.810 | 5,000 | +0 | 0.00% | 34,050 |
| 2024-08-15 | 2024-08-13 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2024-08-14 | 2024-08-12 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2024-08-13 | 2024-08-09 | 7.040 | 5,000 | +0 | 0.00% | 35,200 |
| 2024-08-12 | 2024-08-08 | 7.080 | 5,000 | +0 | 0.00% | 35,400 |
| 2024-08-09 | 2024-08-07 | 7.270 | 5,000 | +0 | 0.00% | 36,350 |
| 2024-08-08 | 2024-08-06 | 7.390 | 5,000 | +0 | 0.00% | 36,950 |
| 2024-08-07 | 2024-08-05 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2024-08-06 | 2024-08-02 | 7.600 | 5,000 | +0 | 0.00% | 38,000 |
| 2024-08-05 | 2024-08-01 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2024-08-02 | 2024-07-31 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2024-08-01 | 2024-07-30 | 7.320 | 5,000 | +0 | 0.00% | 36,600 |
| 2024-07-31 | 2024-07-29 | 7.660 | 5,000 | +0 | 0.00% | 38,300 |
| 2024-07-30 | 2024-07-26 | 7.560 | 5,000 | +0 | 0.00% | 37,800 |
| 2024-07-29 | 2024-07-25 | 7.570 | 5,000 | +0 | 0.00% | 37,850 |
| 2024-07-26 | 2024-07-24 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2024-07-25 | 2024-07-23 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2024-07-24 | 2024-07-22 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2024-07-23 | 2024-07-19 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2024-07-22 | 2024-07-18 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2024-07-19 | 2024-07-17 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2024-07-18 | 2024-07-16 | 8.090 | 5,000 | +0 | 0.00% | 40,450 |
| 2024-07-17 | 2024-07-15 | 7.950 | 5,000 | +0 | 0.00% | 39,750 |
| 2024-07-16 | 2024-07-12 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2024-07-15 | 2024-07-11 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2024-07-12 | 2024-07-10 | 7.480 | 5,000 | +0 | 0.00% | 37,400 |
| 2024-07-11 | 2024-07-09 | 7.580 | 5,000 | +0 | 0.00% | 37,900 |
| 2024-07-10 | 2024-07-08 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2024-07-09 | 2024-07-05 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2024-07-08 | 2024-07-04 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2024-07-05 | 2024-07-03 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2024-07-04 | 2024-07-02 | 7.370 | 5,000 | +0 | 0.00% | 36,850 |
| 2024-07-03 | 2024-06-28 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2024-07-02 | 2024-06-27 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2024-06-28 | 2024-06-26 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2024-06-27 | 2024-06-25 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2024-06-26 | 2024-06-24 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2024-06-25 | 2024-06-21 | 7.860 | 5,000 | +0 | 0.00% | 39,300 |
| 2024-06-24 | 2024-06-20 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2024-06-21 | 2024-06-19 | 8.300 | 5,000 | +0 | 0.00% | 41,500 |
| 2024-06-20 | 2024-06-18 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2024-06-19 | 2024-06-17 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2024-06-18 | 2024-06-14 | 8.660 | 5,000 | +0 | 0.00% | 43,300 |
| 2024-06-17 | 2024-06-13 | 8.580 | 5,000 | +0 | 0.00% | 42,900 |
| 2024-06-14 | 2024-06-12 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2024-06-13 | 2024-06-11 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2024-06-12 | 2024-06-07 | 8.750 | 5,000 | +0 | 0.00% | 43,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 5,000 | +0 | 0.00% | 43,850 |
| 2024-06-07 | 2024-06-05 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2024-06-06 | 2024-06-04 | 8.890 | 5,000 | +0 | 0.00% | 44,450 |
| 2024-06-05 | 2024-06-03 | 8.990 | 5,000 | +0 | 0.00% | 44,950 |
| 2024-06-04 | 2024-05-31 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2024-06-03 | 2024-05-30 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2024-05-31 | 2024-05-29 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2024-05-30 | 2024-05-28 | 9.680 | 5,000 | +0 | 0.00% | 48,400 |
| 2024-05-29 | 2024-05-27 | 9.450 | 5,000 | +0 | 0.00% | 47,250 |
| 2024-05-28 | 2024-05-24 | 9.190 | 5,000 | +0 | 0.00% | 45,950 |
| 2024-05-27 | 2024-05-23 | 9.270 | 5,000 | +0 | 0.00% | 46,350 |
| 2024-05-24 | 2024-05-22 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2024-05-23 | 2024-05-21 | 8.830 | 5,000 | +0 | 0.00% | 44,150 |
| 2024-05-22 | 2024-05-20 | 9.080 | 5,000 | +0 | 0.00% | 45,400 |
| 2024-05-21 | 2024-05-17 | 8.890 | 5,000 | +0 | 0.00% | 44,450 |
| 2024-05-20 | 2024-05-16 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2024-05-17 | 2024-05-14 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 5,000 | +0 | 0.00% | 43,100 |
| 2024-05-14 | 2024-05-10 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2024-05-13 | 2024-05-09 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2024-05-10 | 2024-05-08 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2024-05-09 | 2024-05-07 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2024-05-08 | 2024-05-06 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2024-05-07 | 2024-05-03 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2024-05-06 | 2024-05-02 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2024-05-03 | 2024-04-30 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2024-05-02 | 2024-04-29 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2024-04-30 | 2024-04-26 | 7.560 | 5,000 | +0 | 0.00% | 37,800 |
| 2024-04-29 | 2024-04-25 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2024-04-26 | 2024-04-24 | 7.320 | 5,000 | +0 | 0.00% | 36,600 |
| 2024-04-25 | 2024-04-23 | 7.140 | 5,000 | +0 | 0.00% | 35,700 |
| 2024-04-24 | 2024-04-22 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 5,000 | +0 | 0.00% | 35,300 |
| 2024-04-22 | 2024-04-18 | 7.530 | 5,000 | +0 | 0.00% | 37,650 |
| 2024-04-19 | 2024-04-17 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2024-04-18 | 2024-04-16 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-04-17 | 2024-04-15 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2024-04-16 | 2024-04-12 | 6.450 | 5,000 | +0 | 0.00% | 32,250 |
| 2024-04-15 | 2024-04-11 | 6.660 | 5,000 | +0 | 0.00% | 33,300 |
| 2024-04-12 | 2024-04-10 | 6.540 | 5,000 | +0 | 0.00% | 32,700 |
| 2024-04-11 | 2024-04-09 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2024-04-10 | 2024-04-08 | 6.430 | 5,000 | +0 | 0.00% | 32,150 |
| 2024-04-09 | 2024-04-05 | 6.190 | 5,000 | +0 | 0.00% | 30,950 |
| 2024-04-08 | 2024-04-03 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2024-04-05 | 2024-04-02 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2024-04-03 | 2024-03-28 | 7.030 | 5,000 | +0 | 0.00% | 35,150 |
| 2024-04-02 | 2024-03-27 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2024-03-28 | 2024-03-26 | 7.110 | 5,000 | +0 | 0.00% | 35,550 |
| 2024-03-27 | 2024-03-25 | 7.160 | 5,000 | +0 | 0.00% | 35,800 |
| 2024-03-26 | 2024-03-22 | 7.140 | 5,000 | +0 | 0.00% | 35,700 |
| 2024-03-25 | 2024-03-21 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2024-03-22 | 2024-03-20 | 7.360 | 5,000 | +0 | 0.00% | 36,800 |
| 2024-03-21 | 2024-03-19 | 7.430 | 5,000 | +0 | 0.00% | 37,150 |
| 2024-03-20 | 2024-03-18 | 7.490 | 5,000 | +0 | 0.00% | 37,450 |
| 2024-03-19 | 2024-03-15 | 7.280 | 5,000 | +0 | 0.00% | 36,400 |
| 2024-03-18 | 2024-03-14 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2024-03-15 | 2024-03-13 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2024-03-14 | 2024-03-12 | 7.430 | 5,000 | +0 | 0.00% | 37,150 |
| 2024-03-13 | 2024-03-11 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2024-03-12 | 2024-03-08 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2024-03-11 | 2024-03-07 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2024-03-08 | 2024-03-06 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2024-03-07 | 2024-03-05 | 6.820 | 5,000 | +0 | 0.00% | 34,100 |
| 2024-03-06 | 2024-03-04 | 7.190 | 5,000 | +0 | 0.00% | 35,950 |
| 2024-03-05 | 2024-03-01 | 7.320 | 5,000 | +0 | 0.00% | 36,600 |
| 2024-03-04 | 2024-02-29 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2024-03-01 | 2024-02-28 | 7.290 | 5,000 | +0 | 0.00% | 36,450 |
| 2024-02-29 | 2024-02-27 | 7.660 | 5,000 | +0 | 0.00% | 38,300 |
| 2024-02-28 | 2024-02-26 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2024-02-27 | 2024-02-23 | 7.860 | 5,000 | +0 | 0.00% | 39,300 |
| 2024-02-26 | 2024-02-22 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2024-02-23 | 2024-02-21 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2024-02-22 | 2024-02-20 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2024-02-21 | 2024-02-19 | 6.990 | 5,000 | +0 | 0.00% | 34,950 |
| 2024-02-20 | 2024-02-16 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2024-02-19 | 2024-02-15 | 6.980 | 5,000 | +0 | 0.00% | 34,900 |
| 2024-02-16 | 2024-02-14 | 6.920 | 5,000 | +0 | 0.00% | 34,600 |
| 2024-02-15 | 2024-02-09 | 6.210 | 5,000 | +0 | 0.00% | 31,050 |
| 2024-02-14 | 2024-02-07 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2024-02-08 | 2024-02-06 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2024-02-07 | 2024-02-05 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2024-02-06 | 2024-02-02 | 5.980 | 5,000 | +0 | 0.00% | 29,900 |
| 2024-02-05 | 2024-02-01 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2024-02-02 | 2024-01-31 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2024-02-01 | 2024-01-30 | 6.220 | 5,000 | +0 | 0.00% | 31,100 |
| 2024-01-31 | 2024-01-29 | 6.570 | 5,000 | +0 | 0.00% | 32,850 |
| 2024-01-30 | 2024-01-26 | 6.460 | 5,000 | +0 | 0.00% | 32,300 |
| 2024-01-29 | 2024-01-25 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2024-01-26 | 2024-01-24 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2024-01-25 | 2024-01-23 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2024-01-24 | 2024-01-22 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2024-01-23 | 2024-01-19 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2024-01-22 | 2024-01-18 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2024-01-19 | 2024-01-17 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2024-01-18 | 2024-01-16 | 6.340 | 5,000 | +0 | 0.00% | 31,700 |
| 2024-01-17 | 2024-01-15 | 6.240 | 5,000 | +0 | 0.00% | 31,200 |
| 2024-01-16 | 2024-01-12 | 6.160 | 5,000 | +0 | 0.00% | 30,800 |
| 2024-01-15 | 2024-01-11 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2024-01-12 | 2024-01-10 | 6.210 | 5,000 | +0 | 0.00% | 31,050 |
| 2024-01-11 | 2024-01-09 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2024-01-09 | 2024-01-05 | 6.170 | 5,000 | +0 | 0.00% | 30,850 |
| 2024-01-08 | 2024-01-04 | 6.320 | 5,000 | +0 | 0.00% | 31,600 |
| 2024-01-05 | 2024-01-03 | 6.510 | 5,000 | +0 | 0.00% | 32,550 |
| 2024-01-04 | 2024-01-02 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2024-01-03 | 2023-12-29 | 6.930 | 5,000 | +0 | 0.00% | 34,650 |
| 2024-01-02 | 2023-12-28 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 5,000 | +0 | 0.00% | 33,150 |
| 2023-12-28 | 2023-12-22 | 6.690 | 5,000 | +0 | 0.00% | 33,450 |
| 2023-12-27 | 2023-12-21 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2023-12-22 | 2023-12-20 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2023-12-21 | 2023-12-19 | 6.250 | 5,000 | +0 | 0.00% | 31,250 |
| 2023-12-20 | 2023-12-18 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2023-12-19 | 2023-12-15 | 6.410 | 5,000 | +0 | 0.00% | 32,050 |
| 2023-12-18 | 2023-12-14 | 6.240 | 5,000 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 6.180 | 5,000 | +0 | 0.00% | 30,900 |
| 2023-12-14 | 2023-12-12 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2023-12-13 | 2023-12-11 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2023-12-12 | 2023-12-08 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2023-12-11 | 2023-12-07 | 6.570 | 5,000 | +0 | 0.00% | 32,850 |
| 2023-12-08 | 2023-12-06 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2023-12-07 | 2023-12-05 | 6.580 | 5,000 | +0 | 0.00% | 32,900 |
| 2023-12-06 | 2023-12-04 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2023-12-05 | 2023-12-01 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2023-12-04 | 2023-11-30 | 7.160 | 5,000 | +0 | 0.00% | 35,800 |
| 2023-12-01 | 2023-11-29 | 7.090 | 5,000 | +0 | 0.00% | 35,450 |
| 2023-11-30 | 2023-11-28 | 7.280 | 5,000 | +0 | 0.00% | 36,400 |
| 2023-11-29 | 2023-11-27 | 7.730 | 5,000 | +0 | 0.00% | 38,650 |
| 2023-11-28 | 2023-11-24 | 7.360 | 5,000 | +0 | 0.00% | 36,800 |
| 2023-11-27 | 2023-11-23 | 7.710 | 5,000 | +0 | 0.00% | 38,550 |
| 2023-11-24 | 2023-11-22 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2023-11-23 | 2023-11-21 | 7.170 | 5,000 | +0 | 0.00% | 35,850 |
| 2023-11-22 | 2023-11-20 | 6.930 | 5,000 | +0 | 0.00% | 34,650 |
| 2023-11-21 | 2023-11-17 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2023-11-20 | 2023-11-16 | 6.960 | 5,000 | +0 | 0.00% | 34,800 |
| 2023-11-17 | 2023-11-15 | 7.150 | 5,000 | +0 | 0.00% | 35,750 |
| 2023-11-16 | 2023-11-14 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 5,000 | +0 | 0.00% | 34,550 |
| 2023-11-14 | 2023-11-10 | 6.990 | 5,000 | +0 | 0.00% | 34,950 |
| 2023-11-13 | 2023-11-09 | 7.080 | 5,000 | +0 | 0.00% | 35,400 |
| 2023-11-10 | 2023-11-08 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2023-11-09 | 2023-11-07 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2023-11-08 | 2023-11-06 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2023-11-07 | 2023-11-03 | 7.160 | 5,000 | +0 | 0.00% | 35,800 |
| 2023-11-06 | 2023-11-02 | 6.680 | 5,000 | +0 | 0.00% | 33,400 |
| 2023-11-03 | 2023-11-01 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2023-11-02 | 2023-10-31 | 6.340 | 5,000 | +0 | 0.00% | 31,700 |
| 2023-11-01 | 2023-10-30 | 6.390 | 5,000 | +0 | 0.00% | 31,950 |
| 2023-10-31 | 2023-10-27 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2023-10-30 | 2023-10-26 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2023-10-27 | 2023-10-25 | 6.090 | 5,000 | +0 | 0.00% | 30,450 |
| 2023-10-26 | 2023-10-24 | 5.910 | 5,000 | +0 | 0.00% | 29,550 |
| 2023-10-25 | 2023-10-20 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2023-10-24 | 2023-10-19 | 6.090 | 5,000 | +0 | 0.00% | 30,450 |
| 2023-10-20 | 2023-10-18 | 6.290 | 5,000 | +0 | 0.00% | 31,450 |
| 2023-10-19 | 2023-10-17 | 6.320 | 5,000 | +0 | 0.00% | 31,600 |
| 2023-10-18 | 2023-10-16 | 6.400 | 5,000 | +0 | 0.00% | 32,000 |
| 2023-10-17 | 2023-10-13 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2023-10-16 | 2023-10-12 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2023-10-12 | 2023-10-10 | 6.910 | 5,000 | +0 | 0.00% | 34,550 |
| 2023-10-11 | 2023-10-09 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2023-10-10 | 2023-10-06 | 6.970 | 5,000 | +0 | 0.00% | 34,850 |
| 2023-10-09 | 2023-10-05 | 6.930 | 5,000 | +0 | 0.00% | 34,650 |
| 2023-10-06 | 2023-10-04 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2023-10-05 | 2023-10-03 | 6.460 | 5,000 | +0 | 0.00% | 32,300 |
| 2023-10-04 | 2023-09-29 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2023-10-03 | 2023-09-28 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2023-09-29 | 2023-09-27 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2023-09-28 | 2023-09-26 | 6.740 | 5,000 | +0 | 0.00% | 33,700 |
| 2023-09-27 | 2023-09-25 | 6.810 | 5,000 | +0 | 0.00% | 34,050 |
| 2023-09-26 | 2023-09-22 | 7.170 | 5,000 | +0 | 0.00% | 35,850 |
| 2023-09-25 | 2023-09-21 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2023-09-21 | 2023-09-19 | 7.310 | 5,000 | +0 | 0.00% | 36,550 |
| 2023-09-20 | 2023-09-18 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2023-09-19 | 2023-09-15 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2023-09-18 | 2023-09-14 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2023-09-15 | 2023-09-13 | 7.440 | 5,000 | +0 | 0.00% | 37,200 |
| 2023-09-14 | 2023-09-12 | 7.660 | 5,000 | +0 | 0.00% | 38,300 |
| 2023-09-13 | 2023-09-11 | 7.720 | 5,000 | +0 | 0.00% | 38,600 |
| 2023-09-12 | 2023-09-07 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2023-09-11 | 2023-09-06 | 7.980 | 5,000 | +0 | 0.00% | 39,900 |
| 2023-09-07 | 2023-09-05 | 7.820 | 5,000 | +0 | 0.00% | 39,100 |
| 2023-09-06 | 2023-09-04 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2023-09-05 | 2023-08-31 | 7.530 | 5,000 | +0 | 0.00% | 37,650 |
| 2023-09-04 | 2023-08-30 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2023-08-31 | 2023-08-29 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2023-08-30 | 2023-08-28 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2023-08-29 | 2023-08-25 | 8.760 | 5,000 | +0 | 0.00% | 43,800 |
| 2023-08-28 | 2023-08-24 | 8.910 | 5,000 | +0 | 0.00% | 44,550 |
| 2023-08-25 | 2023-08-23 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2023-08-24 | 2023-08-22 | 8.900 | 5,000 | +0 | 0.00% | 44,500 |
| 2023-08-23 | 2023-08-21 | 8.700 | 5,000 | +0 | 0.00% | 43,500 |
| 2023-08-22 | 2023-08-18 | 9.160 | 5,000 | +0 | 0.00% | 45,800 |
| 2023-08-21 | 2023-08-17 | 9.340 | 5,000 | +0 | 0.00% | 46,700 |
| 2023-08-18 | 2023-08-16 | 9.290 | 5,000 | +0 | 0.00% | 46,450 |
| 2023-08-17 | 2023-08-15 | 10.060 | 5,000 | +0 | 0.00% | 50,300 |
| 2023-08-16 | 2023-08-14 | 9.320 | 5,000 | +0 | 0.00% | 46,600 |
| 2023-08-15 | 2023-08-11 | 9.530 | 5,000 | +3,000 | 0.00% | 47,650 |
| 2023-07-11 | 2023-07-07 | 10.920 | 2,000 | +2,000 | 0.00% | 21,840 |
| 2022-06-27 | 2022-06-23 | 19.780 | 0 | -3,000 | ||
| 2022-06-16 | 2022-06-14 | 16.620 | 3,000 | +3,000 | 0.00% | 49,860 |
| 2022-03-14 | 2022-03-10 | 19.160 | 0 | -10,000 | ||
| 2022-02-18 | 2022-02-16 | 25.600 | 10,000 | +10,000 | 0.00% | 256,000 |
| 2021-06-29 | 2021-06-25 | 32.800 | 0 | -1,000 | ||
| 2021-06-10 | 2021-06-08 | 31.600 | 1,000 | -17,000 | 0.00% | 31,600 |
| 2021-06-03 | 2021-06-01 | 37.300 | 18,000 | +17,000 | 0.01% | 671,400 |
| 2021-03-18 | 2021-03-16 | 38.300 | 1,000 | -2,000 | 0.00% | 38,300 |
| 2021-03-16 | 2021-03-12 | 37.350 | 3,000 | +2,000 | 0.00% | 112,050 |
| 2021-02-19 | 2021-02-17 | 40.400 | 1,000 | +1,000 | 0.00% | 40,400 |
| 2021-01-22 | 2021-01-20 | 41.800 | 0 | -2,000 | ||
| 2021-01-14 | 2021-01-12 | 40.200 | 2,000 | +2,000 | 0.00% | 80,400 |
| 2020-12-23 | 2020-12-21 | 38.100 | 0 | -1,000 | ||
| 2020-12-21 | 2020-12-17 | 36.000 | 1,000 | +1,000 | 0.00% | 36,000 |
| 2020-12-15 | 2020-12-11 | 37.000 | 0 | -1,000 | ||
| 2020-12-09 | 2020-12-07 | 34.600 | 1,000 | +1,000 | 0.00% | 34,600 |
| 2020-12-03 | 2020-12-01 | 34.650 | 0 | -2,000 | ||
| 2020-11-26 | 2020-11-24 | 29.050 | 2,000 | +2,000 | 0.00% | 58,100 |
| 2020-09-14 | 2020-09-10 | 41.900 | 0 | -1,000 | ||
| 2020-09-08 | 2020-09-04 | 41.200 | 1,000 | +1,000 | 0.00% | 41,200 |
| 2020-07-28 | 2020-07-24 | 41.850 | 0 | -1,000 | ||
| 2020-07-15 | 2020-07-13 | 32.050 | 1,000 | -5,000 | 0.00% | 32,050 |
| 2020-07-13 | 2020-07-09 | 33.850 | 6,000 | +5,000 | 0.00% | 203,100 |
| 2018-10-23 | 2018-10-19 | 7.024 | 1,000 | +25 | 0.00% | 7,024 |
| 2018-06-06 | 2018-06-04 | 10.030 | 975 | +11 | 0.00% | 9,779 |
| 2018-05-17 | 2018-05-15 | 10.300 | 964 | -4,821 | 0.00% | 9,929 |
| 2018-05-10 | 2018-05-08 | 10.237 | 5,785 | +964 | 0.00% | 59,223 |
| 2018-04-20 | 2018-04-18 | 10.891 | 4,821 | +965 | 0.00% | 52,504 |
| 2018-04-18 | 2018-04-16 | 11.700 | 3,856 | +2,892 | 0.00% | 45,114 |
| 2018-04-12 | 2018-04-10 | 9.978 | 964 | -6,749 | 0.00% | 9,619 |
| 2018-04-11 | 2018-04-09 | 11.264 | 7,713 | -19,282 | 0.00% | 86,880 |
| 2018-04-10 | 2018-04-06 | 10.237 | 26,995 | -965 | 0.01% | 276,356 |
| 2018-02-28 | 2018-02-26 | 8.744 | 27,960 | +11,570 | 0.01% | 244,474 |
| 2018-02-27 | 2018-02-23 | 8.391 | 16,390 | +9,641 | 0.01% | 137,529 |
| 2018-02-07 | 2018-02-05 | 8.588 | 6,749 | +4,821 | 0.00% | 57,961 |
| 2017-10-31 | 2017-10-27 | 8.972 | 1,928 | -6,749 | 0.00% | 17,298 |
| 2017-10-23 | 2017-10-19 | 8.337 | 8,677 | +170 | 0.00% | 72,340 |
| 2017-10-17 | 2017-10-13 | 8.517 | 8,507 | +6,617 | 0.00% | 72,452 |
| 2017-05-22 | 2017-05-18 | 6.880 | 1,890 | +24 | 0.00% | 13,004 |
| 2016-10-18 | 2016-10-14 | 9.456 | 1,866 | +47 | 0.00% | 17,645 |
| 2016-05-20 | 2016-05-18 | 9.485 | 1,819 | +31 | 0.00% | 17,253 |
| 2015-11-05 | 2015-11-03 | 9.995 | 1,788 | +29 | 0.00% | 17,871 |
| 2015-06-03 | 2015-06-01 | 12.576 | 1,759 | -879 | 0.00% | 22,122 |
| 2015-05-20 | 2015-05-18 | 9.743 | 2,638 | +36 | 0.00% | 25,702 |
| 2014-11-05 | 2014-11-03 | 7.286 | 2,602 | +45 | 0.00% | 18,958 |
| 2014-11-04 | 2014-10-31 | 7.075 | 2,557 | -8,523 | 0.00% | 18,090 |
| 2014-10-24 | 2014-10-22 | 6.606 | 11,080 | +8,523 | 0.01% | 73,189 |
| 2014-09-29 | 2014-09-25 | 7.239 | 2,557 | -3,409 | 0.00% | 18,510 |
| 2014-09-23 | 2014-09-19 | 7.403 | 5,966 | +3,409 | 0.00% | 44,168 |
| 2014-07-21 | 2014-07-17 | 8.119 | 2,557 | -5,966 | 0.00% | 20,760 |
| 2014-07-16 | 2014-07-14 | 8.189 | 8,523 | +852 | 0.00% | 69,798 |
| 2014-07-14 | 2014-07-10 | 8.189 | 7,671 | +852 | 0.00% | 62,821 |
| 2014-07-11 | 2014-07-09 | 8.131 | 6,819 | +1,705 | 0.00% | 55,444 |
| 2014-07-10 | 2014-07-08 | 8.260 | 5,114 | +1,705 | 0.00% | 42,241 |
| 2014-07-09 | 2014-07-07 | 8.330 | 3,409 | +852 | 0.00% | 28,398 |
| 2014-05-23 | 2014-05-21 | 8.550 | 2,557 | +38 | 0.00% | 21,862 |
| 2014-02-04 | 2014-01-28 | 8.098 | 2,519 | -8,398 | 0.00% | 20,398 |
| 2014-01-29 | 2014-01-27 | 7.871 | 10,917 | +8,398 | 0.01% | 85,931 |
| 2014-01-28 | 2014-01-24 | 8.038 | 2,519 | -8,398 | 0.00% | 20,248 |
| 2014-01-27 | 2014-01-23 | 8.229 | 10,917 | +8,398 | 0.01% | 89,831 |
| 2014-01-24 | 2014-01-22 | 8.324 | 2,519 | -10,917 | 0.00% | 20,968 |
| 2014-01-20 | 2014-01-16 | 8.240 | 13,436 | -1,680 | 0.01% | 110,718 |
| 2014-01-17 | 2014-01-15 | 8.121 | 15,116 | -4,199 | 0.01% | 122,762 |
| 2014-01-16 | 2014-01-14 | 7.931 | 19,315 | +4,199 | 0.01% | 153,184 |
| 2014-01-10 | 2014-01-08 | 8.324 | 15,116 | +4,199 | 0.01% | 125,822 |
| 2014-01-09 | 2014-01-07 | 8.562 | 10,917 | +8,398 | 0.01% | 93,471 |
| 2013-10-30 | 2013-10-28 | 10.059 | 2,519 | +38 | 0.00% | 25,339 |
| 2013-10-08 | 2013-10-04 | 9.189 | 2,481 | -4,963 | 0.00% | 22,797 |
| 2013-10-04 | 2013-10-02 | 9.165 | 7,444 | -3,308 | 0.00% | 68,221 |
| 2013-09-19 | 2013-09-17 | 9.044 | 10,752 | +8,271 | 0.01% | 97,238 |
| 2013-09-17 | 2013-09-13 | 9.310 | 2,481 | +827 | 0.00% | 23,097 |
| 2013-09-13 | 2013-09-11 | 9.346 | 1,654 | -8,271 | 0.00% | 15,458 |
| 2013-09-05 | 2013-09-03 | 9.068 | 9,925 | -4,963 | 0.01% | 89,999 |
| 2013-08-30 | 2013-08-28 | 8.500 | 14,888 | +4,963 | 0.01% | 126,543 |
| 2013-07-19 | 2013-07-17 | 8.923 | 9,925 | +8,271 | 0.01% | 88,559 |
| 2013-06-21 | 2013-06-19 | 9.394 | 1,654 | -13,234 | 0.00% | 15,538 |
| 2013-05-31 | 2013-05-29 | 9.041 | 14,888 | +354 | 0.01% | 134,601 |
| 2013-05-27 | 2013-05-23 | 8.967 | 14,534 | +8,074 | 0.01% | 130,321 |
| 2013-05-15 | 2013-05-13 | 9.450 | 6,460 | -8,074 | 0.00% | 61,044 |
| 2013-05-10 | 2013-05-08 | 9.375 | 14,534 | -8,074 | 0.01% | 136,261 |
| 2013-04-16 | 2013-04-12 | 7.951 | 22,608 | -808 | 0.01% | 179,757 |
| 2013-04-10 | 2013-04-08 | 7.939 | 23,416 | -7,267 | 0.01% | 185,892 |
| 2013-04-09 | 2013-04-05 | 7.567 | 30,683 | +4,037 | 0.02% | 232,182 |
| 2013-04-08 | 2013-04-03 | 7.951 | 26,646 | +4,038 | 0.01% | 211,864 |
| 2013-03-07 | 2013-03-05 | 8.855 | 22,608 | -9,690 | 0.01% | 200,197 |
| 2013-02-22 | 2013-02-20 | 8.707 | 32,298 | +4,845 | 0.02% | 281,203 |
| 2013-02-20 | 2013-02-18 | 7.703 | 27,453 | -8,074 | 0.01% | 211,480 |
| 2013-02-15 | 2013-02-08 | 7.468 | 35,527 | +8,074 | 0.02% | 265,317 |
| 2013-01-24 | 2013-01-22 | 7.480 | 27,453 | -8,074 | 0.01% | 205,360 |
| 2013-01-22 | 2013-01-18 | 6.886 | 35,527 | +8,074 | 0.02% | 244,637 |
| 2012-12-21 | 2012-12-19 | 6.539 | 27,453 | +4,037 | 0.01% | 179,520 |
| 2012-12-17 | 2012-12-13 | 6.514 | 23,416 | -4,844 | 0.01% | 152,541 |
| 2012-11-14 | 2012-11-12 | 6.130 | 28,260 | +4,844 | 0.02% | 173,247 |
| 2012-10-25 | 2012-10-22 | 6.808 | 23,416 | +924 | 0.01% | 159,414 |
| 2012-08-28 | 2012-08-24 | 6.073 | 22,492 | -3,877 | 0.01% | 136,593 |
| 2012-08-14 | 2012-08-10 | 5.802 | 26,369 | -8,532 | 0.01% | 152,998 |
| 2012-08-13 | 2012-08-09 | 5.725 | 34,901 | +3,878 | 0.02% | 199,802 |
| 2012-08-10 | 2012-08-08 | 5.764 | 31,023 | +8,531 | 0.02% | 178,801 |
| 2012-05-08 | 2012-05-04 | 6.473 | 22,492 | -7,755 | 0.01% | 145,583 |
| 2012-04-26 | 2012-04-24 | 6.266 | 30,247 | +3,878 | 0.02% | 189,539 |
| 2012-04-19 | 2012-04-17 | 6.627 | 26,369 | +1,551 | 0.01% | 174,758 |
| 2012-03-30 | 2012-03-28 | 7.092 | 24,818 | +6,204 | 0.01% | 175,998 |
| 2012-03-23 | 2012-03-21 | 7.298 | 18,614 | +1,551 | 0.01% | 135,842 |
| 2012-03-22 | 2012-03-20 | 7.582 | 17,063 | -7,755 | 0.01% | 129,364 |
| 2012-03-21 | 2012-03-19 | 7.801 | 24,818 | -13,185 | 0.01% | 193,598 |
| 2012-03-20 | 2012-03-16 | 7.994 | 38,003 | +20,940 | 0.02% | 303,801 |
| 2012-03-05 | 2012-03-01 | 7.736 | 17,063 | -3,102 | 0.01% | 132,004 |
| 2012-01-31 | 2012-01-27 | 7.478 | 20,165 | -15,511 | 0.01% | 150,801 |
| 2012-01-20 | 2012-01-18 | 7.453 | 35,676 | +15,511 | 0.02% | 265,878 |
| 2011-11-01 | 2011-10-28 | 7.027 | 20,165 | +7,756 | 0.01% | 141,701 |
| 2011-10-26 | 2011-10-24 | 6.817 | 12,409 | +438 | 0.01% | 84,586 |
| 2011-10-20 | 2011-10-18 | 6.616 | 11,971 | -2,244 | 0.01% | 79,201 |
| 2011-10-19 | 2011-10-17 | 7.004 | 14,215 | +2,244 | 0.01% | 99,557 |
| 2011-08-16 | 2011-08-12 | 8.434 | 11,971 | +2,993 | 0.01% | 100,961 |
| 2011-08-11 | 2011-08-09 | 8.688 | 8,978 | +1,496 | 0.01% | 77,998 |
| 2011-08-03 | 2011-08-01 | 10.292 | 7,482 | -5,237 | 0.00% | 77,002 |
| 2011-07-29 | 2011-07-27 | 10.024 | 12,719 | +5,237 | 0.01% | 127,499 |
| 2011-07-06 | 2011-07-04 | 10.652 | 7,482 | +1,497 | 0.00% | 79,702 |
| 2011-05-04 | 2011-04-29 | 11.989 | 5,985 | -1,497 | 0.00% | 71,755 |
| 2011-04-26 | 2011-04-20 | 11.762 | 7,482 | +1,497 | 0.00% | 88,002 |
| 2011-04-14 | 2011-04-12 | 11.591 | 5,985 | +98 | 0.00% | 69,374 |
| 2011-04-08 | 2011-04-06 | 11.822 | 5,887 | -1,472 | 0.00% | 69,598 |
| 2011-04-04 | 2011-03-31 | 11.442 | 7,359 | +1,472 | 0.00% | 84,200 |
| 2011-03-31 | 2011-03-29 | 11.116 | 5,887 | +736 | 0.00% | 65,438 |
| 2011-03-30 | 2011-03-28 | 11.211 | 5,151 | +736 | 0.00% | 57,747 |
| 2011-03-28 | 2011-03-24 | 10.925 | 4,415 | -7,359 | 0.00% | 48,236 |
| 2011-03-24 | 2011-03-22 | 10.993 | 11,774 | +7,359 | 0.01% | 129,436 |
| 2011-03-22 | 2011-03-18 | 10.409 | 4,415 | -8,831 | 0.00% | 45,956 |
| 2011-03-21 | 2011-03-17 | 10.694 | 13,246 | -2,944 | 0.01% | 141,658 |
| 2011-03-17 | 2011-03-15 | 10.328 | 16,190 | -10,302 | 0.01% | 167,202 |
| 2011-03-09 | 2011-03-07 | 10.654 | 26,492 | +22,077 | 0.02% | 282,236 |
| 2011-02-18 | 2011-02-16 | 11.184 | 4,415 | +1,471 | 0.00% | 49,376 |
| 2011-02-17 | 2011-02-15 | 11.768 | 2,944 | +1,472 | 0.00% | 34,645 |
| 2010-10-28 | 2010-10-26 | 12.067 | 1,472 | -9,566 | 0.00% | 17,762 |
| 2010-10-27 | 2010-10-25 | 11.795 | 11,038 | -14,718 | 0.01% | 130,194 |
| 2010-10-26 | 2010-10-22 | 11.523 | 25,756 | +24,284 | 0.02% | 296,795 |
| 2010-09-30 | 2010-09-28 | 11.591 | 1,472 | -2,943 | 0.00% | 17,062 |
| 2010-09-29 | 2010-09-27 | 11.618 | 4,415 | -1,472 | 0.00% | 51,295 |
| 2010-09-24 | 2010-09-21 | 11.306 | 5,887 | +1,472 | 0.00% | 66,558 |
| 2010-09-20 | 2010-09-16 | 11.415 | 4,415 | +2,943 | 0.00% | 50,396 |
| 2010-09-14 | 2010-09-10 | 11.743 | 1,472 | +24 | 0.00% | 17,286 |
| 2010-09-08 | 2010-09-06 | 12.130 | 1,448 | -5,067 | 0.00% | 17,564 |
| 2010-09-07 | 2010-09-03 | 12.033 | 6,515 | -3,619 | 0.00% | 78,396 |
| 2010-08-19 | 2010-08-17 | 11.909 | 10,134 | +1,448 | 0.01% | 120,684 |
| 2010-08-12 | 2010-08-10 | 11.881 | 8,686 | -3,619 | 0.01% | 103,200 |
| 2010-08-09 | 2010-08-05 | 11.895 | 12,305 | +5,067 | 0.01% | 146,368 |
| 2010-08-06 | 2010-08-04 | 12.088 | 7,238 | +2,171 | 0.00% | 87,496 |
| 2010-08-04 | 2010-08-02 | 12.075 | 5,067 | +3,619 | 0.00% | 61,182 |
| 2010-05-28 | 2010-05-26 | 10.776 | 1,448 | -1,447 | 0.00% | 15,604 |
| 2010-05-27 | 2010-05-25 | 10.500 | 2,895 | +1,447 | 0.00% | 30,396 |
| 2010-05-18 | 2010-05-14 | 12.392 | 1,448 | -5,067 | 0.00% | 17,944 |
| 2010-05-12 | 2010-05-10 | 12.005 | 6,515 | +5,067 | 0.00% | 78,216 |
| 2010-04-29 | 2010-04-27 | 13.586 | 1,448 | +35 | 0.00% | 19,672 |
| 2010-04-22 | 2010-04-20 | 14.025 | 1,413 | -2,827 | 0.00% | 19,817 |
| 2010-04-21 | 2010-04-19 | 13.713 | 4,240 | +2,827 | 0.00% | 58,145 |
| 2010-04-16 | 2010-04-14 | 14.322 | 1,413 | -1,413 | 0.00% | 20,237 |
| 2010-04-15 | 2010-04-13 | 14.209 | 2,826 | +1,413 | 0.00% | 40,154 |
| 2010-04-09 | 2010-04-07 | 15.284 | 1,413 | +1,413 | 0.00% | 21,597 |
| 2010-03-29 | 2010-03-25 | 13.883 | 0 | -7,066 | ||
| 2010-03-26 | 2010-03-24 | 13.600 | 7,066 | +7,066 | 0.00% | 96,099 |
| 2010-03-22 | 2010-03-18 | 12.638 | 0 | -7,066 | ||
| 2010-03-19 | 2010-03-17 | 12.609 | 7,066 | +7,066 | 0.00% | 89,099 |
| 2010-03-08 | 2010-03-04 | 12.525 | 0 | -2,826 | ||
| 2010-03-05 | 2010-03-03 | 12.114 | 2,826 | -2,120 | 0.00% | 34,235 |
| 2010-02-26 | 2010-02-24 | 11.690 | 4,946 | -3,533 | 0.00% | 57,817 |
| 2010-02-25 | 2010-02-23 | 11.746 | 8,479 | +1,413 | 0.01% | 99,596 |
| 2010-02-24 | 2010-02-22 | 11.619 | 7,066 | +1,413 | 0.00% | 82,099 |
| 2010-02-23 | 2010-02-19 | 11.421 | 5,653 | +2,827 | 0.00% | 64,561 |
| 2010-02-12 | 2010-02-10 | 12.595 | 2,826 | +2,826 | 0.00% | 35,594 |
| 2010-01-20 | 2010-01-18 | 16.105 | 0 | -1,413 | ||
| 2010-01-14 | 2010-01-12 | 15.228 | 1,413 | -707 | 0.00% | 21,517 |
| 2010-01-13 | 2010-01-11 | 15.426 | 2,120 | +1,413 | 0.00% | 32,703 |
| 2010-01-11 | 2010-01-07 | 16.275 | 707 | -3,533 | 0.00% | 11,506 |
| 2010-01-08 | 2010-01-06 | 15.567 | 4,240 | -11,305 | 0.00% | 66,005 |
| 2010-01-07 | 2010-01-05 | 14.463 | 15,545 | -2,120 | 0.01% | 224,834 |
| 2009-12-14 | 2009-12-10 | 13.020 | 17,665 | +7,066 | 0.01% | 229,996 |
| 2009-12-11 | 2009-12-09 | 13.119 | 10,599 | +3,533 | 0.01% | 139,048 |
| 2009-12-09 | 2009-12-07 | 13.784 | 7,066 | -707 | 0.00% | 97,399 |
| 2009-12-04 | 2009-12-02 | 13.883 | 7,773 | +2,827 | 0.00% | 107,914 |
| 2009-12-02 | 2009-11-30 | 13.501 | 4,946 | +3,533 | 0.00% | 66,776 |
| 2009-11-30 | 2009-11-26 | 14.860 | 1,413 | -14,132 | 0.00% | 20,997 |
| 2009-11-27 | 2009-11-25 | 14.662 | 15,545 | +6,359 | 0.01% | 227,914 |
| 2009-11-26 | 2009-11-24 | 12.992 | 9,186 | +7,066 | 0.01% | 119,341 |
| 2009-11-25 | 2009-11-23 | 13.161 | 2,120 | -706 | 0.00% | 27,902 |
| 2009-06-02 | 2009-05-29 | 6.680 | 2,826 | -2,120 | 0.00% | 18,877 |
| 2009-04-23 | 2009-04-21 | 7.192 | 4,946 | +158 | 0.00% | 35,573 |
| 2009-04-01 | 2009-03-30 | 5.409 | 4,788 | -684 | 0.00% | 25,898 |
| 2009-03-24 | 2009-03-20 | 4.503 | 5,472 | -2,053 | 0.00% | 24,638 |
| 2009-02-03 | 2009-01-30 | 4.356 | 7,525 | +2,053 | 0.00% | 32,782 |
| 2009-01-15 | 2009-01-13 | 4.473 | 5,472 | +2,052 | 0.00% | 24,478 |
| 2008-12-03 | 2008-12-01 | 3.976 | 3,420 | -6,841 | 0.00% | 13,599 |
| 2008-11-12 | 2008-11-10 | 3.947 | 10,261 | +6,841 | 0.01% | 40,500 |
| 2008-11-07 | 2008-11-05 | 4.079 | 3,420 | -2,052 | 0.00% | 13,949 |
| 2008-11-05 | 2008-11-03 | 3.289 | 5,472 | +2,052 | 0.00% | 17,998 |
| 2008-04-29 | 2008-04-25 | 11.764 | 3,420 | +32 | 0.00% | 40,232 |
| 2008-01-25 | 2008-01-23 | 10.362 | 3,388 | +678 | 0.00% | 35,105 |
| 2008-01-17 | 2008-01-15 | 15.232 | 2,710 | -2,710 | 0.00% | 41,280 |
| 2008-01-10 | 2008-01-08 | 14.878 | 5,420 | -5,420 | 0.00% | 80,639 |
| 2008-01-03 | 2007-12-31 | 14.627 | 10,840 | +7,452 | 0.01% | 158,559 |
| 2007-12-28 | 2007-12-24 | 15.587 | 3,388 | -2,032 | 0.00% | 52,807 |
| 2007-12-21 | 2007-12-19 | 15.055 | 5,420 | +2,710 | 0.00% | 81,599 |
| 2007-12-12 | 2007-12-10 | 16.443 | 2,710 | -678 | 0.00% | 44,560 |
| 2007-12-10 | 2007-12-06 | 15.793 | 3,388 | +678 | 0.00% | 53,507 |
| 2007-11-05 | 2007-11-01 | 15.646 | 2,710 | -5,420 | 0.00% | 42,400 |
| 2007-10-25 | 2007-10-23 | 14.760 | 8,130 | +5,420 | 0.01% | 119,999 |
| 2007-10-03 | 2007-09-28 | 15.380 | 2,710 | -2,710 | 0.00% | 41,680 |
| 2007-10-02 | 2007-09-27 | 15.380 | 5,420 | +2,710 | 0.00% | 83,359 |
| 2007-09-13 | 2007-09-11 | 18.768 | 2,710 | -620 | 0.00% | 50,862 |
| 2007-09-11 | 2007-09-07 | 16.846 | 3,330 | -1,998 | 0.00% | 56,098 |
| 2007-09-07 | 2007-09-05 | 14.399 | 5,328 | -1,332 | 0.00% | 76,717 |
| 2007-08-30 | 2007-08-28 | 11.561 | 6,660 | -13,321 | 0.00% | 76,997 |
| 2007-08-08 | 2007-08-06 | 10.480 | 19,981 | -1,332 | 0.01% | 209,403 |
| 2007-08-07 | 2007-08-03 | 11.351 | 21,313 | +1,332 | 0.01% | 241,923 |
| 2007-08-06 | 2007-08-02 | 10.961 | 19,981 | +6,661 | 0.01% | 219,004 |
| 2007-08-03 | 2007-08-01 | 10.825 | 13,320 | +6,660 | 0.01% | 144,195 |
| 2007-07-20 | 2007-07-18 | 12.312 | 6,660 | -3,330 | 0.00% | 81,997 |
| 2007-07-06 | 2007-07-04 | 11.891 | 9,990 | -3,330 | 0.01% | 118,796 |
| 2007-06-28 | 2007-06-26 | 11.516 | 13,320 | +3,330 | 0.01% | 153,395 |
| 2007-06-26 | 2007-06-22 | 11.561 | 9,990 | 0.01% | 115,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy