History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 664,000 | +0 | 0.29% | 6,972,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 664,000 | +0 | 0.29% | 6,985,280 |
| 2025-10-10 | 2025-10-08 | 10.560 | 664,000 | +0 | 0.29% | 7,011,840 |
| 2025-10-09 | 2025-10-06 | 10.580 | 664,000 | +0 | 0.29% | 7,025,120 |
| 2025-10-08 | 2025-10-03 | 10.590 | 664,000 | +0 | 0.29% | 7,031,760 |
| 2025-10-06 | 2025-10-02 | 10.550 | 664,000 | +0 | 0.29% | 7,005,200 |
| 2025-10-03 | 2025-09-30 | 10.550 | 664,000 | +0 | 0.29% | 7,005,200 |
| 2025-10-02 | 2025-09-29 | 10.440 | 664,000 | +0 | 0.29% | 6,932,160 |
| 2025-09-30 | 2025-09-26 | 10.380 | 664,000 | +0 | 0.29% | 6,892,320 |
| 2025-09-29 | 2025-09-25 | 10.450 | 664,000 | +0 | 0.29% | 6,938,800 |
| 2025-09-26 | 2025-09-24 | 10.380 | 664,000 | +0 | 0.29% | 6,892,320 |
| 2025-09-25 | 2025-09-23 | 10.380 | 664,000 | +0 | 0.29% | 6,892,320 |
| 2025-09-24 | 2025-09-22 | 10.360 | 664,000 | +0 | 0.29% | 6,879,040 |
| 2025-09-23 | 2025-09-19 | 10.290 | 664,000 | +0 | 0.29% | 6,832,560 |
| 2025-09-22 | 2025-09-18 | 10.340 | 664,000 | +0 | 0.29% | 6,865,760 |
| 2025-09-19 | 2025-09-17 | 10.360 | 664,000 | +0 | 0.29% | 6,879,040 |
| 2025-09-18 | 2025-09-16 | 10.400 | 664,000 | +0 | 0.29% | 6,905,600 |
| 2025-09-17 | 2025-09-15 | 10.400 | 664,000 | +0 | 0.29% | 6,905,600 |
| 2025-09-16 | 2025-09-12 | 10.490 | 664,000 | -2,000 | 0.29% | 6,965,360 |
| 2025-09-08 | 2025-09-04 | 10.290 | 666,000 | -5,000 | 0.29% | 6,853,140 |
| 2025-09-03 | 2025-09-01 | 10.380 | 671,000 | -4,000 | 0.30% | 6,964,980 |
| 2025-09-02 | 2025-08-29 | 10.410 | 675,000 | -4,000 | 0.30% | 7,026,750 |
| 2025-08-27 | 2025-08-25 | 10.460 | 679,000 | -8,000 | 0.30% | 7,102,340 |
| 2025-08-20 | 2025-08-18 | 10.730 | 687,000 | +4,000 | 0.30% | 7,371,510 |
| 2025-08-06 | 2025-08-04 | 10.570 | 683,000 | +14,000 | 0.30% | 7,219,310 |
| 2025-08-04 | 2025-07-31 | 10.800 | 669,000 | +9,000 | 0.29% | 7,225,200 |
| 2025-08-01 | 2025-07-30 | 10.860 | 660,000 | +8,000 | 0.29% | 7,167,600 |
| 2025-07-31 | 2025-07-29 | 10.800 | 652,000 | +28,000 | 0.29% | 7,041,600 |
| 2025-07-30 | 2025-07-28 | 10.980 | 624,000 | +11,000 | 0.27% | 6,851,520 |
| 2025-07-29 | 2025-07-25 | 11.160 | 613,000 | -9,000 | 0.27% | 6,841,080 |
| 2025-07-28 | 2025-07-24 | 11.420 | 622,000 | +3,000 | 0.27% | 7,103,240 |
| 2025-07-25 | 2025-07-23 | 10.720 | 619,000 | +14,000 | 0.27% | 6,635,680 |
| 2025-07-11 | 2025-07-09 | 11.120 | 605,000 | -10,000 | 0.27% | 6,727,600 |
| 2025-07-09 | 2025-07-07 | 11.460 | 615,000 | -20,000 | 0.27% | 7,047,900 |
| 2025-07-08 | 2025-07-04 | 11.180 | 635,000 | -10,000 | 0.28% | 7,099,300 |
| 2025-07-02 | 2025-06-27 | 10.680 | 645,000 | -2,000 | 0.28% | 6,888,600 |
| 2025-06-18 | 2025-06-16 | 10.400 | 647,000 | -9,000 | 0.29% | 6,728,800 |
| 2025-06-17 | 2025-06-13 | 10.420 | 656,000 | -2,000 | 0.29% | 6,835,520 |
| 2025-06-11 | 2025-06-09 | 10.320 | 658,000 | -14,000 | 0.29% | 6,790,560 |
| 2025-05-30 | 2025-05-28 | 10.440 | 672,000 | -1,000 | 0.30% | 7,015,680 |
| 2025-05-23 | 2025-05-21 | 10.320 | 673,000 | -2,000 | 0.30% | 6,945,360 |
| 2025-05-15 | 2025-05-13 | 10.480 | 675,000 | -2,000 | 0.30% | 7,074,000 |
| 2025-05-13 | 2025-05-09 | 10.260 | 677,000 | -2,000 | 0.30% | 6,946,020 |
| 2025-05-12 | 2025-05-08 | 10.280 | 679,000 | -1,000 | 0.30% | 6,980,120 |
| 2025-05-09 | 2025-05-07 | 10.280 | 680,000 | -2,000 | 0.30% | 6,990,400 |
| 2025-05-08 | 2025-05-06 | 10.260 | 682,000 | -2,000 | 0.30% | 6,997,320 |
| 2025-05-07 | 2025-05-02 | 10.340 | 684,000 | -5,000 | 0.30% | 7,072,560 |
| 2025-05-02 | 2025-04-29 | 9.750 | 689,000 | +2,000 | 0.30% | 6,717,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 687,000 | -7,000 | 0.30% | 6,911,220 |
| 2025-04-29 | 2025-04-25 | 9.970 | 694,000 | -30,000 | 0.31% | 6,919,180 |
| 2025-04-28 | 2025-04-24 | 10.300 | 724,000 | +69,000 | 0.32% | 7,457,200 |
| 2025-04-25 | 2025-04-23 | 10.280 | 655,000 | +19,000 | 0.29% | 6,733,400 |
| 2025-04-24 | 2025-04-22 | 10.300 | 636,000 | -33,000 | 0.28% | 6,550,800 |
| 2025-04-22 | 2025-04-16 | 9.850 | 669,000 | +1,000 | 0.29% | 6,589,650 |
| 2025-04-15 | 2025-04-11 | 9.650 | 668,000 | -31,000 | 0.29% | 6,446,200 |
| 2025-04-14 | 2025-04-10 | 9.150 | 699,000 | +28,000 | 0.31% | 6,395,850 |
| 2025-04-11 | 2025-04-09 | 9.460 | 671,000 | -3,000 | 0.30% | 6,347,660 |
| 2025-04-10 | 2025-04-08 | 9.030 | 674,000 | -74,000 | 0.30% | 6,086,220 |
| 2025-04-09 | 2025-04-07 | 8.280 | 748,000 | -36,000 | 0.33% | 6,193,440 |
| 2025-03-27 | 2025-03-25 | 9.200 | 784,000 | +7,000 | 0.35% | 7,212,800 |
| 2025-03-26 | 2025-03-24 | 9.620 | 777,000 | -17,000 | 0.34% | 7,474,740 |
| 2025-03-25 | 2025-03-21 | 9.100 | 794,000 | -16,000 | 0.35% | 7,225,400 |
| 2025-03-24 | 2025-03-20 | 9.330 | 810,000 | -47,000 | 0.36% | 7,557,300 |
| 2025-03-21 | 2025-03-19 | 9.700 | 857,000 | -84,000 | 0.38% | 8,312,900 |
| 2025-03-20 | 2025-03-18 | 9.820 | 941,000 | +1,000 | 0.41% | 9,240,620 |
| 2025-03-19 | 2025-03-17 | 9.510 | 940,000 | -2,000 | 0.41% | 8,939,400 |
| 2025-03-18 | 2025-03-14 | 8.930 | 942,000 | +6,000 | 0.42% | 8,412,060 |
| 2025-03-17 | 2025-03-13 | 8.820 | 936,000 | +1,000 | 0.41% | 8,255,520 |
| 2025-03-14 | 2025-03-12 | 8.810 | 935,000 | -100,000 | 0.41% | 8,237,350 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,035,000 | -1,000 | 0.46% | 9,335,700 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,036,000 | -1,000 | 0.46% | 9,096,080 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,037,000 | -24,000 | 0.46% | 8,980,420 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,061,000 | +1,000 | 0.47% | 9,124,600 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,060,000 | +15,000 | 0.47% | 8,745,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,045,000 | +89,000 | 0.46% | 8,579,450 |
| 2025-03-03 | 2025-02-27 | 9.170 | 956,000 | +82,000 | 0.42% | 8,766,520 |
| 2025-02-28 | 2025-02-26 | 8.150 | 874,000 | -2,000 | 0.39% | 7,123,100 |
| 2025-02-27 | 2025-02-25 | 7.930 | 876,000 | +5,000 | 0.39% | 6,946,680 |
| 2025-02-25 | 2025-02-21 | 8.330 | 871,000 | -11,000 | 0.38% | 7,255,430 |
| 2025-02-21 | 2025-02-19 | 9.040 | 882,000 | -19,000 | 0.39% | 7,973,280 |
| 2025-02-19 | 2025-02-17 | 8.350 | 901,000 | -12,000 | 0.40% | 7,523,350 |
| 2025-02-17 | 2025-02-13 | 7.770 | 913,000 | +6,000 | 0.40% | 7,094,010 |
| 2025-02-14 | 2025-02-12 | 8.230 | 907,000 | -7,000 | 0.40% | 7,464,610 |
| 2025-02-13 | 2025-02-11 | 7.950 | 914,000 | +10,000 | 0.40% | 7,266,300 |
| 2025-02-12 | 2025-02-10 | 8.130 | 904,000 | +54,000 | 0.40% | 7,349,520 |
| 2025-02-11 | 2025-02-07 | 8.490 | 850,000 | -214,000 | 0.37% | 7,216,500 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,064,000 | -10,000 | 0.47% | 8,756,720 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,074,000 | +2,000 | 0.47% | 8,753,100 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,072,000 | -6,000 | 0.47% | 8,801,120 |
| 2025-01-17 | 2025-01-15 | 8.400 | 1,078,000 | +6,000 | 0.48% | 9,055,200 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,072,000 | -50,000 | 0.47% | 9,036,960 |
| 2025-01-14 | 2025-01-10 | 8.230 | 1,122,000 | +84,000 | 0.49% | 9,234,060 |
| 2025-01-08 | 2025-01-06 | 9.170 | 1,038,000 | +4,000 | 0.46% | 9,518,460 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,034,000 | +4,000 | 0.46% | 9,512,800 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,030,000 | +6,000 | 0.45% | 9,373,000 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,024,000 | +1,000 | 0.45% | 9,287,680 |
| 2024-12-19 | 2024-12-17 | 9.140 | 1,023,000 | -2,000 | 0.45% | 9,350,220 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,025,000 | -10,000 | 0.45% | 9,583,750 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,035,000 | -88,000 | 0.46% | 10,143,000 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,123,000 | +90,000 | 0.49% | 10,634,810 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,033,000 | -2,000 | 0.46% | 9,792,840 |
| 2024-12-10 | 2024-12-06 | 9.240 | 1,035,000 | +10,000 | 0.46% | 9,563,400 |
| 2024-12-09 | 2024-12-05 | 9.020 | 1,025,000 | -3,000 | 0.45% | 9,245,500 |
| 2024-12-06 | 2024-12-04 | 9.380 | 1,028,000 | +14,000 | 0.45% | 9,642,640 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,014,000 | +4,000 | 0.45% | 9,501,180 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,010,000 | -18,000 | 0.45% | 9,898,000 |
| 2024-12-03 | 2024-11-29 | 8.630 | 1,028,000 | -10,000 | 0.45% | 8,871,640 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,038,000 | -50,000 | 0.46% | 8,791,860 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,088,000 | -10,000 | 0.48% | 8,856,320 |
| 2024-11-27 | 2024-11-25 | 7.550 | 1,098,000 | +4,000 | 0.48% | 8,289,900 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,094,000 | +8,000 | 0.48% | 8,478,500 |
| 2024-11-25 | 2024-11-21 | 8.040 | 1,086,000 | +30,000 | 0.48% | 8,731,440 |
| 2024-11-22 | 2024-11-20 | 8.320 | 1,056,000 | -160,000 | 0.47% | 8,785,920 |
| 2024-11-20 | 2024-11-18 | 8.170 | 1,216,000 | -10,000 | 0.54% | 9,934,720 |
| 2024-11-19 | 2024-11-15 | 7.900 | 1,226,000 | +10,000 | 0.54% | 9,685,400 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,216,000 | +22,000 | 0.54% | 9,752,320 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,194,000 | +32,000 | 0.53% | 10,017,660 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,162,000 | +4,000 | 0.51% | 9,946,720 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,158,000 | +1,000 | 0.51% | 10,120,920 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,157,000 | +9,000 | 0.51% | 11,014,640 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,148,000 | +28,000 | 0.51% | 11,215,960 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,120,000 | +5,000 | 0.49% | 10,852,800 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,115,000 | -8,000 | 0.49% | 10,592,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,123,000 | -92,000 | 0.49% | 9,972,240 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,215,000 | +11,000 | 0.54% | 11,007,900 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,204,000 | +50,000 | 0.53% | 11,028,640 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,154,000 | -54,000 | 0.51% | 11,055,320 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,208,000 | +14,000 | 0.53% | 10,775,360 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,194,000 | +4,000 | 0.53% | 10,638,540 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,190,000 | -2,000 | 0.52% | 11,281,200 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,192,000 | -2,000 | 0.53% | 11,002,160 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,194,000 | -4,000 | 0.53% | 10,149,000 |
| 2024-10-18 | 2024-10-16 | 7.740 | 1,198,000 | -3,000 | 0.53% | 9,272,520 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,201,000 | -1,000 | 0.53% | 9,175,640 |
| 2024-10-16 | 2024-10-14 | 8.150 | 1,202,000 | +3,000 | 0.53% | 9,796,300 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,199,000 | +3,000 | 0.53% | 10,083,590 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,196,000 | -12,000 | 0.53% | 9,579,960 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,208,000 | +60,000 | 0.53% | 10,050,560 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,148,000 | -54,000 | 0.51% | 11,468,520 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,202,000 | +34,000 | 0.53% | 10,337,200 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,168,000 | +2,000 | 0.51% | 10,079,840 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,166,000 | -8,000 | 0.51% | 10,960,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,174,000 | -1,000 | 0.52% | 10,366,420 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,175,000 | +22,000 | 0.52% | 9,529,250 |
| 2024-09-30 | 2024-09-26 | 7.770 | 1,153,000 | -2,000 | 0.51% | 8,958,810 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,155,000 | -14,000 | 0.51% | 8,292,900 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,169,000 | -62,000 | 0.52% | 8,183,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 1,231,000 | +6,000 | 0.54% | 7,878,400 |
| 2024-09-24 | 2024-09-20 | 6.420 | 1,225,000 | +15,000 | 0.54% | 7,864,500 |
| 2024-09-13 | 2024-09-11 | 6.290 | 1,210,000 | +2,000 | 0.53% | 7,610,900 |
| 2024-09-10 | 2024-09-05 | 6.950 | 1,208,000 | +2,000 | 0.53% | 8,395,600 |
| 2024-09-09 | 2024-09-04 | 6.840 | 1,206,000 | -5,000 | 0.53% | 8,249,040 |
| 2024-09-04 | 2024-09-02 | 6.570 | 1,211,000 | +2,000 | 0.53% | 7,956,270 |
| 2024-09-02 | 2024-08-29 | 6.590 | 1,209,000 | -1,000 | 0.53% | 7,967,310 |
| 2024-08-22 | 2024-08-20 | 7.470 | 1,210,000 | -5,000 | 0.53% | 9,038,700 |
| 2024-08-21 | 2024-08-19 | 7.350 | 1,215,000 | -16,000 | 0.54% | 8,930,250 |
| 2024-08-20 | 2024-08-16 | 6.930 | 1,231,000 | -4,000 | 0.54% | 8,530,830 |
| 2024-08-19 | 2024-08-15 | 6.740 | 1,235,000 | +4,000 | 0.54% | 8,323,900 |
| 2024-08-09 | 2024-08-07 | 7.270 | 1,231,000 | +10,000 | 0.54% | 8,949,370 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,221,000 | +6,000 | 0.54% | 9,023,190 |
| 2024-08-07 | 2024-08-05 | 7.300 | 1,215,000 | +6,000 | 0.54% | 8,869,500 |
| 2024-08-06 | 2024-08-02 | 7.600 | 1,209,000 | -4,000 | 0.53% | 9,188,400 |
| 2024-08-05 | 2024-08-01 | 7.550 | 1,213,000 | +2,000 | 0.53% | 9,158,150 |
| 2024-08-02 | 2024-07-31 | 7.650 | 1,211,000 | -8,000 | 0.53% | 9,264,150 |
| 2024-07-25 | 2024-07-23 | 7.700 | 1,219,000 | +4,000 | 0.54% | 9,386,300 |
| 2024-07-23 | 2024-07-19 | 7.840 | 1,215,000 | +4,000 | 0.54% | 9,525,600 |
| 2024-07-22 | 2024-07-18 | 7.970 | 1,211,000 | +12,000 | 0.53% | 9,651,670 |
| 2024-07-19 | 2024-07-17 | 8.020 | 1,199,000 | -60,000 | 0.53% | 9,615,980 |
| 2024-07-18 | 2024-07-16 | 8.090 | 1,259,000 | -44,000 | 0.55% | 10,185,310 |
| 2024-07-16 | 2024-07-12 | 8.060 | 1,303,000 | -4,000 | 0.57% | 10,502,180 |
| 2024-07-15 | 2024-07-11 | 7.790 | 1,307,000 | -4,000 | 0.58% | 10,181,530 |
| 2024-07-11 | 2024-07-09 | 7.580 | 1,311,000 | +4,000 | 0.58% | 9,937,380 |
| 2024-07-08 | 2024-07-04 | 7.840 | 1,307,000 | -4,000 | 0.58% | 10,246,880 |
| 2024-07-05 | 2024-07-03 | 7.850 | 1,311,000 | -3,000 | 0.58% | 10,291,350 |
| 2024-07-02 | 2024-06-27 | 7.500 | 1,314,000 | +5,000 | 0.58% | 9,855,000 |
| 2024-06-25 | 2024-06-21 | 7.860 | 1,309,000 | +3,000 | 0.58% | 10,288,740 |
| 2024-06-18 | 2024-06-14 | 8.660 | 1,306,000 | -4,000 | 0.58% | 11,309,960 |
| 2024-06-13 | 2024-06-11 | 8.240 | 1,310,000 | +4,000 | 0.58% | 10,794,400 |
| 2024-06-11 | 2024-06-06 | 8.770 | 1,306,000 | +6,000 | 0.58% | 11,453,620 |
| 2024-06-07 | 2024-06-05 | 8.600 | 1,300,000 | -10,000 | 0.57% | 11,180,000 |
| 2024-06-05 | 2024-06-03 | 8.990 | 1,310,000 | +2,000 | 0.58% | 11,776,900 |
| 2024-06-04 | 2024-05-31 | 9.800 | 1,308,000 | +2,000 | 0.58% | 12,818,400 |
| 2024-06-03 | 2024-05-30 | 9.540 | 1,306,000 | +2,000 | 0.58% | 12,459,240 |
| 2024-05-30 | 2024-05-28 | 9.680 | 1,304,000 | -13,000 | 0.57% | 12,622,720 |
| 2024-05-29 | 2024-05-27 | 9.450 | 1,317,000 | -2,000 | 0.58% | 12,445,650 |
| 2024-05-28 | 2024-05-24 | 9.190 | 1,319,000 | +14,000 | 0.58% | 12,121,610 |
| 2024-05-24 | 2024-05-22 | 9.700 | 1,305,000 | -8,000 | 0.58% | 12,658,500 |
| 2024-05-23 | 2024-05-21 | 8.830 | 1,313,000 | -1,000 | 0.58% | 11,593,790 |
| 2024-05-21 | 2024-05-17 | 8.890 | 1,314,000 | -1,000 | 0.58% | 11,681,460 |
| 2024-05-20 | 2024-05-16 | 8.800 | 1,315,000 | -6,000 | 0.58% | 11,572,000 |
| 2024-05-17 | 2024-05-14 | 8.500 | 1,321,000 | +35,000 | 0.58% | 11,228,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 1,286,000 | +4,000 | 0.57% | 11,085,320 |
| 2024-05-14 | 2024-05-10 | 8.600 | 1,282,000 | -4,000 | 0.56% | 11,025,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 1,286,000 | -4,000 | 0.57% | 10,609,500 |
| 2024-05-09 | 2024-05-07 | 7.800 | 1,290,000 | -5,000 | 0.57% | 10,062,000 |
| 2024-05-08 | 2024-05-06 | 7.790 | 1,295,000 | +5,000 | 0.57% | 10,088,050 |
| 2024-05-07 | 2024-05-03 | 7.880 | 1,290,000 | +5,000 | 0.57% | 10,165,200 |
| 2024-05-06 | 2024-05-02 | 7.800 | 1,285,000 | -5,000 | 0.57% | 10,023,000 |
| 2024-05-03 | 2024-04-30 | 7.650 | 1,290,000 | +5,000 | 0.57% | 9,868,500 |
| 2024-05-02 | 2024-04-29 | 7.850 | 1,285,000 | +5,000 | 0.57% | 10,087,250 |
| 2024-04-30 | 2024-04-26 | 7.560 | 1,280,000 | -2,000 | 0.56% | 9,676,800 |
| 2024-04-23 | 2024-04-19 | 7.060 | 1,282,000 | +2,000 | 0.56% | 9,050,920 |
| 2024-04-22 | 2024-04-18 | 7.530 | 1,280,000 | -5,000 | 0.56% | 9,638,400 |
| 2024-04-09 | 2024-04-05 | 6.190 | 1,285,000 | +2,000 | 0.57% | 7,954,150 |
| 2024-03-14 | 2024-03-12 | 7.430 | 1,283,000 | -37,000 | 0.57% | 9,532,690 |
| 2024-02-28 | 2024-02-26 | 7.550 | 1,320,000 | -36,000 | 0.58% | 9,966,000 |
| 2024-02-27 | 2024-02-23 | 7.860 | 1,356,000 | -46,000 | 0.60% | 10,658,160 |
| 2024-02-26 | 2024-02-22 | 7.700 | 1,402,000 | -27,000 | 0.62% | 10,795,400 |
| 2024-02-23 | 2024-02-21 | 7.650 | 1,429,000 | -13,000 | 0.63% | 10,931,850 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,442,000 | +2,000 | 0.64% | 10,079,580 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,440,000 | -52,000 | 0.63% | 11,376,000 |
| 2024-02-19 | 2024-02-15 | 6.980 | 1,492,000 | -1,000 | 0.66% | 10,414,160 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,493,000 | +2,000 | 0.66% | 9,107,300 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,491,000 | +1,000 | 0.66% | 9,095,100 |
| 2024-02-07 | 2024-02-05 | 5.800 | 1,490,000 | -80,000 | 0.66% | 8,642,000 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,570,000 | +35,000 | 0.69% | 10,314,900 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,535,000 | +25,000 | 0.68% | 9,916,100 |
| 2024-01-29 | 2024-01-25 | 6.100 | 1,510,000 | +20,000 | 0.67% | 9,211,000 |
| 2024-01-24 | 2024-01-22 | 5.410 | 1,490,000 | +30,000 | 0.66% | 8,060,900 |
| 2024-01-23 | 2024-01-19 | 5.630 | 1,460,000 | +25,000 | 0.64% | 8,219,800 |
| 2024-01-22 | 2024-01-18 | 5.800 | 1,435,000 | +25,000 | 0.63% | 8,323,000 |
| 2024-01-19 | 2024-01-17 | 5.900 | 1,410,000 | +6,000 | 0.62% | 8,319,000 |
| 2024-01-18 | 2024-01-16 | 6.340 | 1,404,000 | -2,000 | 0.62% | 8,901,360 |
| 2024-01-17 | 2024-01-15 | 6.240 | 1,406,000 | +35,000 | 0.62% | 8,773,440 |
| 2024-01-12 | 2024-01-10 | 6.210 | 1,371,000 | +2,000 | 0.60% | 8,513,910 |
| 2024-01-11 | 2024-01-09 | 6.000 | 1,369,000 | +1,000 | 0.60% | 8,214,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,368,000 | +3,000 | 0.60% | 8,344,800 |
| 2023-12-28 | 2023-12-22 | 6.690 | 1,365,000 | +10,000 | 0.60% | 9,131,850 |
| 2023-12-15 | 2023-12-13 | 6.180 | 1,355,000 | +3,000 | 0.60% | 8,373,900 |
| 2023-12-07 | 2023-12-05 | 6.580 | 1,352,000 | +10,000 | 0.60% | 8,896,160 |
| 2023-11-09 | 2023-11-07 | 7.180 | 1,342,000 | -2,000 | 0.59% | 9,635,560 |
| 2023-11-07 | 2023-11-03 | 7.160 | 1,344,000 | +1,000 | 0.59% | 9,623,040 |
| 2023-10-31 | 2023-10-27 | 6.350 | 1,343,000 | +1,000 | 0.59% | 8,528,050 |
| 2023-10-26 | 2023-10-24 | 5.910 | 1,342,000 | +80,000 | 0.59% | 7,931,220 |
| 2023-10-18 | 2023-10-16 | 6.400 | 1,262,000 | +2,000 | 0.56% | 8,076,800 |
| 2023-10-17 | 2023-10-13 | 6.610 | 1,260,000 | +1,000 | 0.56% | 8,328,600 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,259,000 | -3,000 | 0.55% | 8,813,000 |
| 2023-10-11 | 2023-10-09 | 6.860 | 1,262,000 | +2,000 | 0.56% | 8,657,320 |
| 2023-10-05 | 2023-10-03 | 6.460 | 1,260,000 | +2,000 | 0.56% | 8,139,600 |
| 2023-10-03 | 2023-09-28 | 6.750 | 1,258,000 | +5,000 | 0.55% | 8,491,500 |
| 2023-09-29 | 2023-09-27 | 6.800 | 1,253,000 | +6,000 | 0.55% | 8,520,400 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,247,000 | +1,000 | 0.55% | 8,404,780 |
| 2023-09-27 | 2023-09-25 | 6.810 | 1,246,000 | +6,000 | 0.55% | 8,485,260 |
| 2023-09-25 | 2023-09-21 | 7.000 | 1,240,000 | +2,000 | 0.55% | 8,680,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 1,238,000 | +2,000 | 0.55% | 8,913,600 |
| 2023-09-15 | 2023-09-13 | 7.440 | 1,236,000 | +4,000 | 0.54% | 9,195,840 |
| 2023-09-06 | 2023-09-04 | 7.970 | 1,232,000 | +1,000 | 0.54% | 9,819,040 |
| 2023-09-04 | 2023-08-30 | 7.800 | 1,231,000 | +2,000 | 0.54% | 9,601,800 |
| 2023-08-30 | 2023-08-28 | 8.050 | 1,229,000 | +2,000 | 0.54% | 9,893,450 |
| 2023-08-28 | 2023-08-24 | 8.910 | 1,227,000 | +5,000 | 0.54% | 10,932,570 |
| 2023-08-25 | 2023-08-23 | 8.800 | 1,222,000 | -99,000 | 0.54% | 10,753,600 |
| 2023-08-24 | 2023-08-22 | 8.900 | 1,321,000 | -71,000 | 0.58% | 11,756,900 |
| 2023-08-18 | 2023-08-16 | 9.290 | 1,392,000 | +2,000 | 0.61% | 12,931,680 |
| 2023-08-16 | 2023-08-14 | 9.320 | 1,390,000 | +1,000 | 0.61% | 12,954,800 |
| 2023-08-15 | 2023-08-11 | 9.530 | 1,389,000 | +3,000 | 0.61% | 13,237,170 |
| 2023-08-14 | 2023-08-10 | 10.080 | 1,386,000 | -5,000 | 0.61% | 13,970,880 |
| 2023-08-11 | 2023-08-09 | 10.160 | 1,391,000 | +1,000 | 0.61% | 14,132,560 |
| 2023-08-10 | 2023-08-08 | 10.100 | 1,390,000 | +1,000 | 0.61% | 14,039,000 |
| 2023-08-09 | 2023-08-07 | 10.400 | 1,389,000 | +2,000 | 0.61% | 14,445,600 |
| 2023-08-08 | 2023-08-04 | 10.800 | 1,387,000 | +21,000 | 0.61% | 14,979,600 |
| 2023-08-01 | 2023-07-28 | 12.000 | 1,366,000 | +1,000 | 0.60% | 16,392,000 |
| 2023-07-27 | 2023-07-25 | 10.500 | 1,365,000 | -5,000 | 0.60% | 14,332,500 |
| 2023-07-18 | 2023-07-13 | 11.020 | 1,370,000 | +1,000 | 0.60% | 15,097,400 |
| 2023-07-14 | 2023-07-12 | 10.800 | 1,369,000 | +5,000 | 0.60% | 14,785,200 |
| 2023-07-11 | 2023-07-07 | 10.920 | 1,364,000 | +1,000 | 0.60% | 14,894,880 |
| 2023-07-07 | 2023-07-05 | 11.100 | 1,363,000 | +5,000 | 0.60% | 15,129,300 |
| 2023-06-30 | 2023-06-28 | 9.900 | 1,358,000 | -30,000 | 0.60% | 13,444,200 |
| 2023-06-29 | 2023-06-27 | 10.600 | 1,388,000 | -15,000 | 0.61% | 14,712,800 |
| 2023-06-27 | 2023-06-23 | 10.340 | 1,403,000 | -40,000 | 0.62% | 14,507,020 |
| 2023-06-26 | 2023-06-21 | 11.340 | 1,443,000 | -1,000 | 0.64% | 16,363,620 |
| 2023-06-23 | 2023-06-20 | 12.060 | 1,444,000 | +1,000 | 0.64% | 17,414,640 |
| 2023-06-21 | 2023-06-19 | 12.560 | 1,443,000 | +1,000 | 0.64% | 18,124,080 |
| 2023-06-20 | 2023-06-16 | 12.800 | 1,442,000 | +6,000 | 0.64% | 18,457,600 |
| 2023-06-19 | 2023-06-15 | 12.980 | 1,436,000 | +6,000 | 0.63% | 18,639,280 |
| 2023-06-16 | 2023-06-14 | 12.820 | 1,430,000 | +4,000 | 0.63% | 18,332,600 |
| 2023-06-15 | 2023-06-13 | 12.880 | 1,426,000 | +9,000 | 0.63% | 18,366,880 |
| 2023-06-14 | 2023-06-12 | 12.760 | 1,417,000 | +1,000 | 0.62% | 18,080,920 |
| 2023-06-13 | 2023-06-09 | 12.760 | 1,416,000 | +3,000 | 0.62% | 18,068,160 |
| 2023-06-12 | 2023-06-08 | 12.980 | 1,413,000 | -4,000 | 0.62% | 18,340,740 |
| 2023-06-02 | 2023-05-31 | 13.220 | 1,417,000 | -2,000 | 0.62% | 18,732,740 |
| 2023-05-30 | 2023-05-25 | 13.300 | 1,419,000 | +4,000 | 0.63% | 18,872,700 |
| 2023-05-29 | 2023-05-24 | 14.700 | 1,415,000 | +1,000 | 0.62% | 20,800,500 |
| 2023-05-23 | 2023-05-19 | 14.100 | 1,414,000 | +3,000 | 0.62% | 19,937,400 |
| 2023-05-19 | 2023-05-17 | 14.200 | 1,411,000 | +2,000 | 0.62% | 20,036,200 |
| 2023-05-17 | 2023-05-15 | 14.800 | 1,409,000 | -74,000 | 0.62% | 20,853,200 |
| 2023-05-16 | 2023-05-12 | 14.580 | 1,483,000 | -10,000 | 0.65% | 21,622,140 |
| 2023-05-12 | 2023-05-10 | 15.100 | 1,493,000 | +2,000 | 0.66% | 22,544,300 |
| 2023-05-11 | 2023-05-09 | 15.340 | 1,491,000 | +2,000 | 0.66% | 22,871,940 |
| 2023-05-09 | 2023-05-05 | 15.220 | 1,489,000 | +2,000 | 0.66% | 22,662,580 |
| 2023-04-28 | 2023-04-26 | 16.960 | 1,487,000 | +11,000 | 0.66% | 25,219,520 |
| 2023-04-27 | 2023-04-25 | 16.860 | 1,476,000 | +89,000 | 0.65% | 24,885,360 |
| 2023-04-26 | 2023-04-24 | 17.780 | 1,387,000 | +3,000 | 0.61% | 24,660,860 |
| 2023-04-25 | 2023-04-21 | 18.060 | 1,384,000 | +20,000 | 0.61% | 24,995,040 |
| 2023-04-24 | 2023-04-20 | 18.260 | 1,364,000 | +136,000 | 0.60% | 24,906,640 |
| 2023-04-21 | 2023-04-19 | 18.260 | 1,228,000 | -4,000 | 0.54% | 22,423,280 |
| 2023-04-17 | 2023-04-13 | 19.200 | 1,232,000 | +2,000 | 0.54% | 23,654,400 |
| 2023-04-12 | 2023-04-06 | 19.560 | 1,230,000 | -4,000 | 0.54% | 24,058,800 |
| 2023-04-11 | 2023-04-04 | 18.980 | 1,234,000 | -2,000 | 0.54% | 23,421,320 |
| 2023-04-06 | 2023-04-03 | 19.120 | 1,236,000 | +1,000 | 0.54% | 23,632,320 |
| 2023-04-04 | 2023-03-31 | 19.100 | 1,235,000 | -1,000 | 0.54% | 23,588,500 |
| 2023-04-03 | 2023-03-30 | 19.160 | 1,236,000 | -16,000 | 0.54% | 23,681,760 |
| 2023-03-27 | 2023-03-23 | 18.700 | 1,252,000 | +5,000 | 0.55% | 23,412,400 |
| 2023-03-22 | 2023-03-20 | 17.400 | 1,247,000 | +6,000 | 0.55% | 21,697,800 |
| 2023-03-21 | 2023-03-17 | 18.880 | 1,241,000 | +1,000 | 0.55% | 23,430,080 |
| 2023-03-20 | 2023-03-16 | 19.060 | 1,240,000 | +1,000 | 0.55% | 23,634,400 |
| 2023-03-17 | 2023-03-15 | 19.300 | 1,239,000 | +5,000 | 0.55% | 23,912,700 |
| 2023-03-16 | 2023-03-14 | 18.840 | 1,234,000 | +5,000 | 0.54% | 23,248,560 |
| 2023-03-15 | 2023-03-13 | 19.740 | 1,229,000 | -18,000 | 0.54% | 24,260,460 |
| 2023-03-14 | 2023-03-10 | 18.920 | 1,247,000 | +3,000 | 0.55% | 23,593,240 |
| 2023-03-10 | 2023-03-08 | 19.960 | 1,244,000 | +10,000 | 0.55% | 24,830,240 |
| 2023-03-07 | 2023-03-03 | 21.200 | 1,234,000 | +18,000 | 0.54% | 26,160,800 |
| 2023-03-03 | 2023-03-01 | 20.850 | 1,216,000 | +1,000 | 0.54% | 25,353,600 |
| 2023-03-02 | 2023-02-28 | 19.320 | 1,215,000 | +1,000 | 0.54% | 23,473,800 |
| 2023-02-28 | 2023-02-24 | 19.800 | 1,214,000 | +2,000 | 0.54% | 24,037,200 |
| 2023-02-27 | 2023-02-23 | 20.600 | 1,212,000 | +21,000 | 0.53% | 24,967,200 |
| 2023-02-24 | 2023-02-22 | 20.300 | 1,191,000 | +1,000 | 0.52% | 24,177,300 |
| 2023-02-17 | 2023-02-15 | 20.750 | 1,190,000 | +2,000 | 0.52% | 24,692,500 |
| 2023-02-16 | 2023-02-14 | 21.500 | 1,188,000 | +1,000 | 0.52% | 25,542,000 |
| 2023-02-08 | 2023-02-06 | 20.750 | 1,187,000 | +11,000 | 0.52% | 24,630,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 1,176,000 | +1,000 | 0.52% | 25,519,200 |
| 2023-02-06 | 2023-02-02 | 21.500 | 1,175,000 | +1,000 | 0.52% | 25,262,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 1,174,000 | +1,000 | 0.52% | 26,591,100 |
| 2023-02-02 | 2023-01-31 | 23.600 | 1,173,000 | +11,000 | 0.52% | 27,682,800 |
| 2023-02-01 | 2023-01-30 | 24.000 | 1,162,000 | +12,000 | 0.51% | 27,888,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 1,150,000 | +35,000 | 0.51% | 29,152,500 |
| 2023-01-30 | 2023-01-26 | 26.000 | 1,115,000 | +34,000 | 0.49% | 28,990,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 1,081,000 | -1,000 | 0.48% | 26,052,100 |
| 2023-01-18 | 2023-01-16 | 23.300 | 1,082,000 | -29,000 | 0.48% | 25,210,600 |
| 2023-01-17 | 2023-01-13 | 23.500 | 1,111,000 | -1,000 | 0.49% | 26,108,500 |
| 2023-01-11 | 2023-01-09 | 23.500 | 1,112,000 | -35,000 | 0.49% | 26,132,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 1,147,000 | +17,000 | 0.51% | 26,208,950 |
| 2023-01-04 | 2022-12-30 | 23.750 | 1,130,000 | -2,000 | 0.50% | 26,837,500 |
| 2022-12-30 | 2022-12-28 | 23.600 | 1,132,000 | -3,000 | 0.50% | 26,715,200 |
| 2022-12-20 | 2022-12-16 | 22.700 | 1,135,000 | +2,000 | 0.50% | 25,764,500 |
| 2022-12-14 | 2022-12-12 | 24.000 | 1,133,000 | -1,000 | 0.50% | 27,192,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 1,134,000 | +2,000 | 0.50% | 28,293,300 |
| 2022-12-09 | 2022-12-07 | 23.200 | 1,132,000 | -3,000 | 0.50% | 26,262,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 1,135,000 | +2,000 | 0.50% | 25,878,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 1,133,000 | +1,000 | 0.50% | 24,982,650 |
| 2022-12-02 | 2022-11-30 | 21.250 | 1,132,000 | +1,000 | 0.50% | 24,055,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 1,131,000 | +28,000 | 0.50% | 22,099,740 |
| 2022-11-30 | 2022-11-28 | 17.940 | 1,103,000 | +7,000 | 0.49% | 19,787,820 |
| 2022-11-23 | 2022-11-21 | 17.580 | 1,096,000 | +1,000 | 0.48% | 19,267,680 |
| 2022-11-17 | 2022-11-15 | 17.600 | 1,095,000 | +4,000 | 0.48% | 19,272,000 |
| 2022-11-16 | 2022-11-14 | 16.700 | 1,091,000 | +22,000 | 0.48% | 18,219,700 |
| 2022-11-15 | 2022-11-11 | 16.480 | 1,069,000 | +38,000 | 0.47% | 17,617,120 |
| 2022-11-08 | 2022-11-04 | 15.000 | 1,031,000 | -10,000 | 0.45% | 15,465,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 1,041,000 | -58,000 | 0.46% | 15,302,700 |
| 2022-11-01 | 2022-10-28 | 13.000 | 1,099,000 | +2,000 | 0.48% | 14,287,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 1,097,000 | +2,000 | 0.48% | 14,809,500 |
| 2022-10-26 | 2022-10-24 | 13.300 | 1,095,000 | -7,000 | 0.48% | 14,563,500 |
| 2022-10-24 | 2022-10-20 | 14.620 | 1,102,000 | +1,000 | 0.49% | 16,111,240 |
| 2022-10-19 | 2022-10-17 | 14.520 | 1,101,000 | +2,000 | 0.49% | 15,986,520 |
| 2022-10-14 | 2022-10-12 | 15.260 | 1,099,000 | +9,000 | 0.48% | 16,770,740 |
| 2022-10-13 | 2022-10-11 | 16.180 | 1,090,000 | +10,000 | 0.48% | 17,636,200 |
| 2022-10-03 | 2022-09-29 | 18.800 | 1,080,000 | -8,000 | 0.48% | 20,304,000 |
| 2022-09-29 | 2022-09-27 | 18.260 | 1,088,000 | +5,000 | 0.48% | 19,866,880 |
| 2022-09-27 | 2022-09-23 | 18.060 | 1,083,000 | +1,000 | 0.48% | 19,558,980 |
| 2022-09-26 | 2022-09-22 | 19.100 | 1,082,000 | +2,000 | 0.48% | 20,666,200 |
| 2022-09-07 | 2022-09-05 | 17.900 | 1,080,000 | +2,000 | 0.48% | 19,332,000 |
| 2022-09-05 | 2022-09-01 | 17.960 | 1,078,000 | +1,000 | 0.48% | 19,360,880 |
| 2022-09-02 | 2022-08-31 | 18.560 | 1,077,000 | -10,000 | 0.47% | 19,989,120 |
| 2022-09-01 | 2022-08-30 | 18.560 | 1,087,000 | +1,000 | 0.48% | 20,174,720 |
| 2022-08-31 | 2022-08-29 | 19.000 | 1,086,000 | -1,000 | 0.48% | 20,634,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 1,087,000 | +1,000 | 0.48% | 20,653,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 1,086,000 | -1,000 | 0.48% | 21,676,560 |
| 2022-08-18 | 2022-08-16 | 19.920 | 1,087,000 | +1,000 | 0.48% | 21,653,040 |
| 2022-08-17 | 2022-08-15 | 20.900 | 1,086,000 | -85,000 | 0.48% | 22,697,400 |
| 2022-08-15 | 2022-08-11 | 20.450 | 1,171,000 | -1,000 | 0.52% | 23,946,950 |
| 2022-08-10 | 2022-08-08 | 19.440 | 1,172,000 | +2,000 | 0.52% | 22,783,680 |
| 2022-08-04 | 2022-08-02 | 19.360 | 1,170,000 | -8,000 | 0.52% | 22,651,200 |
| 2022-08-02 | 2022-07-29 | 19.240 | 1,178,000 | +4,000 | 0.52% | 22,664,720 |
| 2022-08-01 | 2022-07-28 | 21.200 | 1,174,000 | -1,000 | 0.52% | 24,888,800 |
| 2022-07-29 | 2022-07-27 | 21.500 | 1,175,000 | +11,000 | 0.52% | 25,262,500 |
| 2022-07-26 | 2022-07-22 | 20.750 | 1,164,000 | +1,000 | 0.51% | 24,153,000 |
| 2022-07-25 | 2022-07-21 | 20.550 | 1,163,000 | +2,000 | 0.51% | 23,899,650 |
| 2022-07-22 | 2022-07-20 | 21.350 | 1,161,000 | +1,000 | 0.51% | 24,787,350 |
| 2022-07-20 | 2022-07-18 | 21.200 | 1,160,000 | +9,000 | 0.51% | 24,592,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 1,151,000 | +1,000 | 0.51% | 24,976,700 |
| 2022-07-15 | 2022-07-13 | 20.300 | 1,150,000 | -20,000 | 0.51% | 23,345,000 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,170,000 | +13,000 | 0.52% | 23,400,000 |
| 2022-07-08 | 2022-07-06 | 21.350 | 1,157,000 | -3,000 | 0.51% | 24,701,950 |
| 2022-07-06 | 2022-07-04 | 22.000 | 1,160,000 | +4,000 | 0.51% | 25,520,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 1,156,000 | +10,000 | 0.51% | 26,703,600 |
| 2022-07-04 | 2022-06-29 | 22.900 | 1,146,000 | +2,000 | 0.51% | 26,243,400 |
| 2022-06-29 | 2022-06-27 | 23.700 | 1,144,000 | -12,000 | 0.50% | 27,112,800 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,156,000 | -2,000 | 0.51% | 25,143,000 |
| 2022-06-27 | 2022-06-23 | 19.780 | 1,158,000 | -2,000 | 0.51% | 22,905,240 |
| 2022-06-23 | 2022-06-21 | 18.800 | 1,160,000 | -3,000 | 0.51% | 21,808,000 |
| 2022-06-17 | 2022-06-15 | 17.860 | 1,163,000 | -2,000 | 0.51% | 20,771,180 |
| 2022-06-10 | 2022-06-08 | 17.560 | 1,165,000 | -6,000 | 0.51% | 20,457,400 |
| 2022-06-02 | 2022-05-31 | 15.920 | 1,171,000 | -20,000 | 0.52% | 18,642,320 |
| 2022-06-01 | 2022-05-30 | 14.800 | 1,191,000 | -18,000 | 0.52% | 17,626,800 |
| 2022-05-31 | 2022-05-27 | 13.800 | 1,209,000 | +2,000 | 0.53% | 16,684,200 |
| 2022-05-27 | 2022-05-25 | 13.500 | 1,207,000 | -139,000 | 0.53% | 16,294,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 1,346,000 | +95,000 | 0.59% | 17,928,720 |
| 2022-05-25 | 2022-05-23 | 13.100 | 1,251,000 | -99,000 | 0.55% | 16,388,100 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,350,000 | +240,000 | 0.59% | 18,360,000 |
| 2022-05-20 | 2022-05-18 | 14.040 | 1,110,000 | +70,000 | 0.49% | 15,584,400 |
| 2022-05-19 | 2022-05-17 | 14.120 | 1,040,000 | +232,000 | 0.46% | 14,684,800 |
| 2022-05-17 | 2022-05-13 | 12.720 | 808,000 | +131,000 | 0.36% | 10,277,760 |
| 2022-05-12 | 2022-05-10 | 13.040 | 677,000 | +5,000 | 0.30% | 8,828,080 |
| 2022-05-11 | 2022-05-06 | 13.880 | 672,000 | +2,000 | 0.30% | 9,327,360 |
| 2022-05-06 | 2022-05-04 | 14.820 | 670,000 | +5,000 | 0.30% | 9,929,400 |
| 2022-05-04 | 2022-04-29 | 15.020 | 665,000 | +8,000 | 0.29% | 9,988,300 |
| 2022-05-03 | 2022-04-28 | 14.580 | 657,000 | +5,000 | 0.29% | 9,579,060 |
| 2022-04-29 | 2022-04-27 | 14.700 | 652,000 | +2,000 | 0.29% | 9,584,400 |
| 2022-04-26 | 2022-04-22 | 16.140 | 650,000 | +8,000 | 0.29% | 10,491,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 642,000 | +5,000 | 0.28% | 11,337,720 |
| 2022-04-20 | 2022-04-14 | 19.180 | 637,000 | +1,000 | 0.28% | 12,217,660 |
| 2022-04-19 | 2022-04-13 | 16.800 | 636,000 | +1,000 | 0.28% | 10,684,800 |
| 2022-04-14 | 2022-04-12 | 17.960 | 635,000 | -1,000 | 0.28% | 11,404,600 |
| 2022-04-11 | 2022-04-07 | 15.800 | 636,000 | +4,000 | 0.28% | 10,048,800 |
| 2022-04-01 | 2022-03-30 | 18.600 | 632,000 | +2,000 | 0.28% | 11,755,200 |
| 2022-03-31 | 2022-03-29 | 17.880 | 630,000 | +5,000 | 0.28% | 11,264,400 |
| 2022-03-30 | 2022-03-28 | 18.500 | 625,000 | +20,000 | 0.28% | 11,562,500 |
| 2022-03-25 | 2022-03-23 | 18.760 | 605,000 | +1,000 | 0.27% | 11,349,800 |
| 2022-03-18 | 2022-03-16 | 17.300 | 604,000 | -20,000 | 0.27% | 10,449,200 |
| 2022-03-17 | 2022-03-15 | 14.700 | 624,000 | -1,000 | 0.27% | 9,172,800 |
| 2022-03-16 | 2022-03-14 | 16.000 | 625,000 | -14,000 | 0.28% | 10,000,000 |
| 2022-03-14 | 2022-03-10 | 19.160 | 639,000 | +1,000 | 0.28% | 12,243,240 |
| 2022-03-11 | 2022-03-09 | 18.840 | 638,000 | +1,000 | 0.28% | 12,019,920 |
| 2022-03-07 | 2022-03-03 | 22.850 | 637,000 | -10,000 | 0.28% | 14,555,450 |
| 2022-02-25 | 2022-02-23 | 23.050 | 647,000 | +5,000 | 0.29% | 14,913,350 |
| 2022-02-22 | 2022-02-18 | 25.200 | 642,000 | -1,000 | 0.28% | 16,178,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 643,000 | -1,000 | 0.28% | 16,460,800 |
| 2022-02-15 | 2022-02-11 | 22.800 | 644,000 | -9,000 | 0.28% | 14,683,200 |
| 2022-02-14 | 2022-02-10 | 23.350 | 653,000 | +20,000 | 0.29% | 15,247,550 |
| 2022-02-10 | 2022-02-08 | 21.950 | 633,000 | +7,000 | 0.28% | 13,894,350 |
| 2022-02-08 | 2022-02-04 | 20.300 | 626,000 | +2,000 | 0.28% | 12,707,800 |
| 2022-02-04 | 2022-01-27 | 20.100 | 624,000 | +1,000 | 0.27% | 12,542,400 |
| 2022-01-19 | 2022-01-17 | 19.980 | 623,000 | +2,000 | 0.27% | 12,447,540 |
| 2022-01-17 | 2022-01-13 | 21.550 | 621,000 | +1,000 | 0.27% | 13,382,550 |
| 2022-01-13 | 2022-01-11 | 21.600 | 620,000 | +1,000 | 0.27% | 13,392,000 |
| 2022-01-07 | 2022-01-05 | 21.900 | 619,000 | +1,000 | 0.27% | 13,556,100 |
| 2022-01-03 | 2021-12-29 | 24.000 | 618,000 | -10,000 | 0.27% | 14,832,000 |
| 2021-12-30 | 2021-12-28 | 24.250 | 628,000 | +1,000 | 0.28% | 15,229,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 627,000 | -1,000 | 0.28% | 14,922,600 |
| 2021-12-23 | 2021-12-21 | 22.000 | 628,000 | +1,000 | 0.28% | 13,816,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 627,000 | +1,000 | 0.28% | 13,982,100 |
| 2021-12-17 | 2021-12-15 | 23.450 | 626,000 | -5,000 | 0.28% | 14,679,700 |
| 2021-12-15 | 2021-12-13 | 23.800 | 631,000 | +1,000 | 0.28% | 15,017,800 |
| 2021-12-13 | 2021-12-09 | 26.850 | 630,000 | -2,000 | 0.28% | 16,915,500 |
| 2021-12-08 | 2021-12-06 | 23.450 | 632,000 | +1,000 | 0.28% | 14,820,400 |
| 2021-12-02 | 2021-11-30 | 25.450 | 631,000 | -1,000 | 0.28% | 16,058,950 |
| 2021-11-30 | 2021-11-26 | 25.500 | 632,000 | -1,000 | 0.28% | 16,116,000 |
| 2021-11-29 | 2021-11-25 | 27.100 | 633,000 | +10,000 | 0.28% | 17,154,300 |
| 2021-11-26 | 2021-11-24 | 27.250 | 623,000 | -20,000 | 0.27% | 16,976,750 |
| 2021-11-24 | 2021-11-22 | 26.400 | 643,000 | -1,000 | 0.28% | 16,975,200 |
| 2021-11-23 | 2021-11-19 | 26.750 | 644,000 | +1,000 | 0.28% | 17,227,000 |
| 2021-11-22 | 2021-11-18 | 26.550 | 643,000 | +10,000 | 0.28% | 17,071,650 |
| 2021-11-19 | 2021-11-17 | 27.250 | 633,000 | +1,000 | 0.28% | 17,249,250 |
| 2021-11-18 | 2021-11-16 | 27.000 | 632,000 | -1,000 | 0.28% | 17,064,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 633,000 | -15,000 | 0.28% | 16,647,900 |
| 2021-11-16 | 2021-11-12 | 25.600 | 648,000 | +3,000 | 0.29% | 16,588,800 |
| 2021-11-15 | 2021-11-11 | 26.850 | 645,000 | +1,000 | 0.28% | 17,318,250 |
| 2021-11-10 | 2021-11-08 | 27.300 | 644,000 | +20,000 | 0.28% | 17,581,200 |
| 2021-11-09 | 2021-11-05 | 26.350 | 624,000 | +1,000 | 0.27% | 16,442,400 |
| 2021-10-27 | 2021-10-25 | 30.850 | 623,000 | -1,000 | 0.27% | 19,219,550 |
| 2021-10-21 | 2021-10-19 | 32.000 | 624,000 | -2,000 | 0.27% | 19,968,000 |
| 2021-10-15 | 2021-10-11 | 31.750 | 626,000 | +4,000 | 0.28% | 19,875,500 |
| 2021-10-11 | 2021-10-07 | 32.050 | 622,000 | -3,000 | 0.27% | 19,935,100 |
| 2021-10-07 | 2021-10-05 | 32.100 | 625,000 | -5,000 | 0.28% | 20,062,500 |
| 2021-10-06 | 2021-10-04 | 33.350 | 630,000 | +5,000 | 0.28% | 21,010,500 |
| 2021-10-05 | 2021-09-30 | 32.600 | 625,000 | +5,000 | 0.28% | 20,375,000 |
| 2021-10-04 | 2021-09-29 | 33.200 | 620,000 | -4,000 | 0.27% | 20,584,000 |
| 2021-09-30 | 2021-09-28 | 32.250 | 624,000 | -1,000 | 0.27% | 20,124,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 625,000 | -29,000 | 0.28% | 21,125,000 |
| 2021-09-27 | 2021-09-23 | 31.700 | 654,000 | -2,000 | 0.29% | 20,731,800 |
| 2021-09-23 | 2021-09-20 | 31.300 | 656,000 | -42,000 | 0.29% | 20,532,800 |
| 2021-09-21 | 2021-09-17 | 31.950 | 698,000 | -15,000 | 0.31% | 22,301,100 |
| 2021-09-20 | 2021-09-16 | 32.000 | 713,000 | -4,000 | 0.31% | 22,816,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 717,000 | -130,000 | 0.32% | 22,370,400 |
| 2021-09-16 | 2021-09-14 | 31.950 | 847,000 | -6,000 | 0.37% | 27,061,650 |
| 2021-09-15 | 2021-09-13 | 31.350 | 853,000 | -34,000 | 0.38% | 26,741,550 |
| 2021-09-14 | 2021-09-10 | 31.250 | 887,000 | +15,000 | 0.39% | 27,718,750 |
| 2021-09-13 | 2021-09-09 | 28.350 | 872,000 | +100,000 | 0.38% | 24,721,200 |
| 2021-09-10 | 2021-09-08 | 28.300 | 772,000 | -20,000 | 0.34% | 21,847,600 |
| 2021-09-09 | 2021-09-07 | 26.500 | 792,000 | +2,000 | 0.35% | 20,988,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 790,000 | +111,000 | 0.35% | 20,816,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 679,000 | -5,000 | 0.30% | 18,944,100 |
| 2021-08-31 | 2021-08-27 | 23.900 | 684,000 | +14,000 | 0.30% | 16,347,600 |
| 2021-08-25 | 2021-08-23 | 25.250 | 670,000 | +3,000 | 0.30% | 16,917,500 |
| 2021-08-16 | 2021-08-12 | 25.200 | 667,000 | -4,000 | 0.29% | 16,808,400 |
| 2021-08-10 | 2021-08-06 | 25.150 | 671,000 | +9,000 | 0.30% | 16,875,650 |
| 2021-08-04 | 2021-08-02 | 24.400 | 662,000 | -10,000 | 0.29% | 16,152,800 |
| 2021-07-23 | 2021-07-21 | 26.650 | 672,000 | -1,000 | 0.30% | 17,908,800 |
| 2021-07-22 | 2021-07-20 | 24.750 | 673,000 | -35,000 | 0.30% | 16,656,750 |
| 2021-07-21 | 2021-07-19 | 26.500 | 708,000 | +6,000 | 0.31% | 18,762,000 |
| 2021-07-15 | 2021-07-13 | 27.200 | 702,000 | +31,000 | 0.31% | 19,094,400 |
| 2021-07-14 | 2021-07-12 | 26.950 | 671,000 | +2,000 | 0.30% | 18,083,450 |
| 2021-07-13 | 2021-07-09 | 26.600 | 669,000 | -30,000 | 0.29% | 17,795,400 |
| 2021-07-12 | 2021-07-08 | 26.900 | 699,000 | -2,000 | 0.31% | 18,803,100 |
| 2021-07-09 | 2021-07-07 | 28.000 | 701,000 | -4,000 | 0.31% | 19,628,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 705,000 | -3,000 | 0.31% | 20,163,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 708,000 | +17,000 | 0.31% | 21,240,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 691,000 | +11,000 | 0.30% | 21,317,350 |
| 2021-06-30 | 2021-06-28 | 32.200 | 680,000 | +1,000 | 0.30% | 21,896,000 |
| 2021-06-25 | 2021-06-23 | 33.050 | 679,000 | +1,000 | 0.30% | 22,440,950 |
| 2021-06-24 | 2021-06-22 | 33.400 | 678,000 | +1,000 | 0.30% | 22,645,200 |
| 2021-06-18 | 2021-06-16 | 34.450 | 677,000 | -2,000 | 0.30% | 23,322,650 |
| 2021-06-17 | 2021-06-15 | 35.800 | 679,000 | -1,000 | 0.30% | 24,308,200 |
| 2021-06-16 | 2021-06-11 | 34.100 | 680,000 | -12,000 | 0.30% | 23,188,000 |
| 2021-06-11 | 2021-06-09 | 30.950 | 692,000 | +15,000 | 0.30% | 21,417,400 |
| 2021-06-10 | 2021-06-08 | 31.600 | 677,000 | +1,000 | 0.30% | 21,393,200 |
| 2021-06-04 | 2021-06-02 | 35.600 | 676,000 | -10,000 | 0.30% | 24,065,600 |
| 2021-06-01 | 2021-05-28 | 33.050 | 686,000 | -10,000 | 0.30% | 22,672,300 |
| 2021-05-31 | 2021-05-27 | 32.350 | 696,000 | -22,000 | 0.31% | 22,515,600 |
| 2021-05-28 | 2021-05-26 | 31.800 | 718,000 | -12,000 | 0.32% | 22,832,400 |
| 2021-05-21 | 2021-05-18 | 33.750 | 730,000 | -5,000 | 0.32% | 24,637,500 |
| 2021-05-04 | 2021-04-30 | 33.000 | 735,000 | -1,000 | 0.32% | 24,255,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 736,000 | +49,000 | 0.32% | 23,920,000 |
| 2021-04-09 | 2021-04-07 | 33.850 | 687,000 | -2,000 | 0.30% | 23,254,950 |
| 2021-03-30 | 2021-03-26 | 32.500 | 689,000 | -1,000 | 0.30% | 22,392,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 690,000 | -30,000 | 0.30% | 20,907,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 720,000 | +63,000 | 0.32% | 22,464,000 |
| 2021-03-25 | 2021-03-23 | 33.850 | 657,000 | -15,000 | 0.29% | 22,239,450 |
| 2021-03-23 | 2021-03-19 | 37.450 | 672,000 | -10,000 | 0.30% | 25,166,400 |
| 2021-03-22 | 2021-03-18 | 38.250 | 682,000 | -1,000 | 0.30% | 26,086,500 |
| 2021-03-19 | 2021-03-17 | 35.650 | 683,000 | -7,000 | 0.30% | 24,348,950 |
| 2021-03-17 | 2021-03-15 | 37.850 | 690,000 | -1,000 | 0.30% | 26,116,500 |
| 2021-03-16 | 2021-03-12 | 37.350 | 691,000 | +10,000 | 0.30% | 25,808,850 |
| 2021-03-15 | 2021-03-11 | 36.600 | 681,000 | -11,000 | 0.30% | 24,924,600 |
| 2021-03-12 | 2021-03-10 | 34.100 | 692,000 | +10,000 | 0.30% | 23,597,200 |
| 2021-03-11 | 2021-03-09 | 32.100 | 682,000 | +18,000 | 0.30% | 21,892,200 |
| 2021-03-10 | 2021-03-08 | 33.250 | 664,000 | +11,000 | 0.29% | 22,078,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 653,000 | +3,000 | 0.29% | 22,169,350 |
| 2021-03-08 | 2021-03-04 | 30.700 | 650,000 | +27,000 | 0.29% | 19,955,000 |
| 2021-03-05 | 2021-03-03 | 33.350 | 623,000 | +15,000 | 0.27% | 20,777,050 |
| 2021-03-04 | 2021-03-02 | 32.700 | 608,000 | +84,000 | 0.27% | 19,881,600 |
| 2021-03-02 | 2021-02-26 | 33.300 | 524,000 | +6,000 | 0.23% | 17,449,200 |
| 2021-03-01 | 2021-02-25 | 33.300 | 518,000 | +15,000 | 0.23% | 17,249,400 |
| 2021-02-26 | 2021-02-24 | 33.950 | 503,000 | +69,000 | 0.22% | 17,076,850 |
| 2021-02-25 | 2021-02-23 | 36.500 | 434,000 | +32,000 | 0.19% | 15,841,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 402,000 | +29,000 | 0.18% | 14,934,300 |
| 2021-02-23 | 2021-02-19 | 37.500 | 373,000 | +22,000 | 0.16% | 13,987,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 351,000 | +17,000 | 0.15% | 13,759,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 334,000 | -5,000 | 0.15% | 13,293,200 |
| 2021-02-17 | 2021-02-11 | 41.500 | 339,000 | +17,000 | 0.15% | 14,068,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 322,000 | -12,000 | 0.14% | 13,169,800 |
| 2021-02-10 | 2021-02-08 | 41.700 | 334,000 | -5,000 | 0.15% | 13,927,800 |
| 2021-02-09 | 2021-02-05 | 43.000 | 339,000 | +8,000 | 0.15% | 14,577,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 331,000 | +18,000 | 0.15% | 13,968,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 313,000 | -24,000 | 0.14% | 14,038,050 |
| 2021-02-04 | 2021-02-02 | 45.950 | 337,000 | -2,000 | 0.15% | 15,485,150 |
| 2021-02-03 | 2021-02-01 | 46.450 | 339,000 | -2,000 | 0.15% | 15,746,550 |
| 2021-02-01 | 2021-01-28 | 43.700 | 341,000 | +3,000 | 0.15% | 14,901,700 |
| 2021-01-29 | 2021-01-27 | 44.500 | 338,000 | -5,000 | 0.15% | 15,041,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 343,000 | -21,000 | 0.15% | 16,275,350 |
| 2021-01-27 | 2021-01-25 | 44.800 | 364,000 | -3,000 | 0.16% | 16,307,200 |
| 2021-01-26 | 2021-01-22 | 40.000 | 367,000 | -2,000 | 0.16% | 14,680,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 369,000 | -2,000 | 0.16% | 15,184,350 |
| 2021-01-22 | 2021-01-20 | 41.800 | 371,000 | +19,000 | 0.16% | 15,507,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 352,000 | +2,000 | 0.16% | 13,816,000 |
| 2021-01-20 | 2021-01-18 | 38.500 | 350,000 | +6,000 | 0.15% | 13,475,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 344,000 | -21,000 | 0.15% | 13,312,800 |
| 2021-01-18 | 2021-01-14 | 39.450 | 365,000 | -9,000 | 0.16% | 14,399,250 |
| 2021-01-14 | 2021-01-12 | 40.200 | 374,000 | -11,000 | 0.16% | 15,034,800 |
| 2021-01-13 | 2021-01-11 | 43.200 | 385,000 | -13,000 | 0.17% | 16,632,000 |
| 2021-01-12 | 2021-01-08 | 45.100 | 398,000 | +5,000 | 0.18% | 17,949,800 |
| 2021-01-11 | 2021-01-07 | 42.850 | 393,000 | -4,000 | 0.17% | 16,840,050 |
| 2021-01-08 | 2021-01-06 | 41.000 | 397,000 | -35,000 | 0.17% | 16,277,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 432,000 | +8,000 | 0.19% | 17,712,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 424,000 | -4,000 | 0.19% | 18,550,000 |
| 2021-01-05 | 2020-12-31 | 41.100 | 428,000 | +11,000 | 0.19% | 17,590,800 |
| 2020-12-30 | 2020-12-28 | 41.850 | 417,000 | -4,000 | 0.18% | 17,451,450 |
| 2020-12-29 | 2020-12-24 | 41.900 | 421,000 | +1,000 | 0.19% | 17,639,900 |
| 2020-12-28 | 2020-12-22 | 37.900 | 420,000 | -2,000 | 0.19% | 15,918,000 |
| 2020-12-23 | 2020-12-21 | 38.100 | 422,000 | -4,000 | 0.19% | 16,078,200 |
| 2020-12-22 | 2020-12-18 | 36.050 | 426,000 | -36,000 | 0.19% | 15,357,300 |
| 2020-12-21 | 2020-12-17 | 36.000 | 462,000 | -1,000 | 0.20% | 16,632,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 463,000 | +5,000 | 0.20% | 17,015,250 |
| 2020-12-14 | 2020-12-10 | 36.800 | 458,000 | -16,000 | 0.20% | 16,854,400 |
| 2020-12-11 | 2020-12-09 | 37.150 | 474,000 | -22,000 | 0.21% | 17,609,100 |
| 2020-12-10 | 2020-12-08 | 36.250 | 496,000 | -11,000 | 0.22% | 17,980,000 |
| 2020-12-04 | 2020-12-02 | 32.750 | 507,000 | +8,000 | 0.22% | 16,604,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 499,000 | -2,000 | 0.22% | 17,290,350 |
| 2020-12-02 | 2020-11-30 | 32.100 | 501,000 | +2,000 | 0.22% | 16,082,100 |
| 2020-12-01 | 2020-11-27 | 29.300 | 499,000 | +20,000 | 0.22% | 14,620,700 |
| 2020-11-30 | 2020-11-26 | 30.300 | 479,000 | -3,000 | 0.21% | 14,513,700 |
| 2020-11-27 | 2020-11-25 | 30.100 | 482,000 | +4,000 | 0.21% | 14,508,200 |
| 2020-11-26 | 2020-11-24 | 29.050 | 478,000 | -19,000 | 0.21% | 13,885,900 |
| 2020-11-25 | 2020-11-23 | 30.050 | 497,000 | +8,000 | 0.22% | 14,934,850 |
| 2020-11-24 | 2020-11-20 | 31.650 | 489,000 | -9,000 | 0.22% | 15,476,850 |
| 2020-11-20 | 2020-11-18 | 32.300 | 498,000 | +8,000 | 0.22% | 16,085,400 |
| 2020-11-18 | 2020-11-16 | 32.950 | 490,000 | +5,000 | 0.22% | 16,145,500 |
| 2020-11-17 | 2020-11-13 | 34.500 | 485,000 | +2,000 | 0.21% | 16,732,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 483,000 | +7,000 | 0.21% | 17,098,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 476,000 | +12,000 | 0.21% | 16,041,200 |
| 2020-11-12 | 2020-11-10 | 36.800 | 464,000 | +2,000 | 0.20% | 17,075,200 |
| 2020-11-10 | 2020-11-06 | 35.600 | 462,000 | +3,000 | 0.20% | 16,447,200 |
| 2020-11-09 | 2020-11-05 | 36.900 | 459,000 | +10,000 | 0.20% | 16,937,100 |
| 2020-11-06 | 2020-11-04 | 35.850 | 449,000 | -2,000 | 0.20% | 16,096,650 |
| 2020-11-05 | 2020-11-03 | 34.900 | 451,000 | +1,000 | 0.20% | 15,739,900 |
| 2020-11-04 | 2020-11-02 | 35.550 | 450,000 | +91,000 | 0.20% | 15,997,500 |
| 2020-11-03 | 2020-10-30 | 33.050 | 359,000 | +3,000 | 0.16% | 11,864,950 |
| 2020-10-30 | 2020-10-28 | 34.550 | 356,000 | +6,000 | 0.16% | 12,299,800 |
| 2020-10-29 | 2020-10-27 | 32.750 | 350,000 | -1,000 | 0.15% | 11,462,500 |
| 2020-10-28 | 2020-10-23 | 33.800 | 351,000 | +9,000 | 0.15% | 11,863,800 |
| 2020-10-27 | 2020-10-22 | 35.700 | 342,000 | +2,000 | 0.15% | 12,209,400 |
| 2020-10-22 | 2020-10-20 | 36.100 | 340,000 | +15,000 | 0.15% | 12,274,000 |
| 2020-10-21 | 2020-10-19 | 34.600 | 325,000 | +5,000 | 0.14% | 11,245,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 320,000 | -1,000 | 0.14% | 11,952,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 321,000 | -55,000 | 0.14% | 12,053,550 |
| 2020-10-15 | 2020-10-12 | 38.900 | 376,000 | +4,000 | 0.17% | 14,626,400 |
| 2020-10-14 | 2020-10-09 | 38.900 | 372,000 | +3,000 | 0.16% | 14,470,800 |
| 2020-10-12 | 2020-10-08 | 39.950 | 369,000 | +1,000 | 0.16% | 14,741,550 |
| 2020-10-08 | 2020-10-06 | 42.000 | 368,000 | -5,000 | 0.16% | 15,456,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 373,000 | -1,000 | 0.16% | 16,225,500 |
| 2020-09-29 | 2020-09-25 | 40.250 | 374,000 | +10,000 | 0.16% | 15,053,500 |
| 2020-09-25 | 2020-09-23 | 45.450 | 364,000 | +2,000 | 0.16% | 16,543,800 |
| 2020-09-23 | 2020-09-21 | 45.100 | 362,000 | -120,000 | 0.16% | 16,326,200 |
| 2020-09-21 | 2020-09-17 | 47.900 | 482,000 | -30,000 | 0.21% | 23,087,800 |
| 2020-09-18 | 2020-09-16 | 47.550 | 512,000 | -25,000 | 0.23% | 24,345,600 |
| 2020-09-17 | 2020-09-15 | 49.000 | 537,000 | +8,000 | 0.24% | 26,313,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 529,000 | -7,000 | 0.23% | 26,185,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 536,000 | +57,000 | 0.24% | 24,120,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 479,000 | -22,000 | 0.21% | 20,070,100 |
| 2020-09-10 | 2020-09-08 | 40.950 | 501,000 | -2,000 | 0.22% | 20,515,950 |
| 2020-09-09 | 2020-09-07 | 39.950 | 503,000 | +14,000 | 0.22% | 20,094,850 |
| 2020-09-08 | 2020-09-04 | 41.200 | 489,000 | +6,000 | 0.22% | 20,146,800 |
| 2020-09-07 | 2020-09-03 | 42.100 | 483,000 | -89,000 | 0.21% | 20,334,300 |
| 2020-09-04 | 2020-09-02 | 42.000 | 572,000 | -191,000 | 0.25% | 24,024,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 763,000 | +3,000 | 0.34% | 33,762,750 |
| 2020-09-02 | 2020-08-31 | 45.000 | 760,000 | -11,000 | 0.33% | 34,200,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 771,000 | -100,000 | 0.34% | 35,119,050 |
| 2020-08-31 | 2020-08-27 | 44.750 | 871,000 | -146,000 | 0.38% | 38,977,250 |
| 2020-08-28 | 2020-08-26 | 47.200 | 1,017,000 | +6,000 | 0.45% | 48,002,400 |
| 2020-08-27 | 2020-08-25 | 46.600 | 1,011,000 | +24,000 | 0.45% | 47,112,600 |
| 2020-08-26 | 2020-08-24 | 50.150 | 987,000 | +4,000 | 0.43% | 49,498,050 |
| 2020-08-25 | 2020-08-21 | 47.000 | 983,000 | +1,000 | 0.43% | 46,201,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 982,000 | -1,000 | 0.43% | 46,645,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 983,000 | -18,000 | 0.43% | 43,055,400 |
| 2020-08-20 | 2020-08-18 | 46.300 | 1,001,000 | -6,000 | 0.44% | 46,346,300 |
| 2020-08-19 | 2020-08-17 | 46.900 | 1,007,000 | +6,000 | 0.44% | 47,228,300 |
| 2020-08-18 | 2020-08-14 | 46.900 | 1,001,000 | -13,000 | 0.44% | 46,946,900 |
| 2020-08-17 | 2020-08-13 | 47.000 | 1,014,000 | +29,000 | 0.45% | 47,658,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 985,000 | +4,000 | 0.43% | 48,117,250 |
| 2020-08-13 | 2020-08-11 | 50.950 | 981,000 | +41,000 | 0.43% | 49,981,950 |
| 2020-08-12 | 2020-08-10 | 50.950 | 940,000 | +52,000 | 0.41% | 47,893,000 |
| 2020-08-11 | 2020-08-07 | 54.900 | 888,000 | +56,000 | 0.39% | 48,751,200 |
| 2020-08-10 | 2020-08-06 | 60.000 | 832,000 | -122,000 | 0.37% | 49,920,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 954,000 | +6,000 | 0.42% | 45,792,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 948,000 | -7,000 | 0.42% | 45,267,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 955,000 | +8,000 | 0.42% | 44,455,250 |
| 2020-08-04 | 2020-07-31 | 47.000 | 947,000 | +31,000 | 0.42% | 44,509,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 916,000 | +50,000 | 0.40% | 43,052,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 866,000 | -35,000 | 0.38% | 42,044,300 |
| 2020-07-30 | 2020-07-28 | 49.500 | 901,000 | -4,000 | 0.40% | 44,599,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 905,000 | -107,000 | 0.40% | 42,489,750 |
| 2020-07-28 | 2020-07-24 | 41.850 | 1,012,000 | +45,000 | 0.45% | 42,352,200 |
| 2020-07-27 | 2020-07-23 | 45.050 | 967,000 | -31,000 | 0.43% | 43,563,350 |
| 2020-07-24 | 2020-07-22 | 38.350 | 998,000 | -20,000 | 0.44% | 38,273,300 |
| 2020-07-23 | 2020-07-21 | 38.400 | 1,018,000 | +9,000 | 0.45% | 39,091,200 |
| 2020-07-22 | 2020-07-20 | 37.000 | 1,009,000 | +2,000 | 0.44% | 37,333,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 1,007,000 | +147,000 | 0.44% | 40,280,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 860,000 | +45,000 | 0.38% | 31,347,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 815,000 | -25,000 | 0.36% | 29,380,750 |
| 2020-07-16 | 2020-07-14 | 29.700 | 840,000 | -181,000 | 0.37% | 24,948,000 |
| 2020-07-15 | 2020-07-13 | 32.050 | 1,021,000 | -293,000 | 0.45% | 32,723,050 |
| 2020-07-14 | 2020-07-10 | 33.050 | 1,314,000 | -227,000 | 0.58% | 43,427,700 |
| 2020-07-13 | 2020-07-09 | 33.850 | 1,541,000 | -537,000 | 0.68% | 52,162,850 |
| 2020-07-10 | 2020-07-08 | 31.000 | 2,078,000 | +780,000 | 0.92% | 64,418,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 1,298,000 | -957,000 | 0.57% | 32,969,200 |
| 2020-07-08 | 2020-07-06 | 26.300 | 2,255,000 | +879,000 | 0.99% | 59,306,500 |
| 2020-07-07 | 2020-07-03 | 15.680 | 1,376,000 | -111,000 | 0.61% | 21,575,680 |
| 2020-07-06 | 2020-07-02 | 12.140 | 1,487,000 | +3,000 | 0.66% | 18,052,180 |
| 2020-06-29 | 2020-06-24 | 10.980 | 1,484,000 | -8,000 | 0.65% | 16,294,320 |
| 2020-06-19 | 2020-06-17 | 12.440 | 1,492,000 | -1,000 | 0.66% | 18,560,480 |
| 2020-06-18 | 2020-06-16 | 12.500 | 1,493,000 | -145,000 | 0.66% | 18,662,500 |
| 2020-06-17 | 2020-06-15 | 12.140 | 1,638,000 | -55,000 | 0.72% | 19,885,320 |
| 2020-06-16 | 2020-06-12 | 12.600 | 1,693,000 | -122,000 | 0.75% | 21,331,800 |
| 2020-06-12 | 2020-06-10 | 12.060 | 1,815,000 | -123,000 | 0.80% | 21,888,900 |
| 2020-06-11 | 2020-06-09 | 12.420 | 1,938,000 | +25,000 | 0.85% | 24,069,960 |
| 2020-06-10 | 2020-06-08 | 13.020 | 1,913,000 | -206,000 | 0.84% | 24,907,260 |
| 2020-06-09 | 2020-06-05 | 11.700 | 2,119,000 | +11,000 | 0.93% | 24,792,300 |
| 2020-06-05 | 2020-06-03 | 10.180 | 2,108,000 | -60,000 | 0.93% | 21,459,440 |
| 2020-06-04 | 2020-06-02 | 9.700 | 2,168,000 | -95,000 | 0.96% | 21,029,600 |
| 2020-06-03 | 2020-06-01 | 10.180 | 2,263,000 | -343,000 | 1.00% | 23,037,340 |
| 2020-06-02 | 2020-05-29 | 9.200 | 2,606,000 | -179,000 | 1.15% | 23,975,200 |
| 2020-05-28 | 2020-05-26 | 7.940 | 2,785,000 | -110,000 | 1.23% | 22,112,900 |
| 2020-05-25 | 2020-05-21 | 7.660 | 2,895,000 | -45,000 | 1.28% | 22,175,700 |
| 2020-05-22 | 2020-05-20 | 7.950 | 2,940,000 | -672,000 | 1.30% | 23,373,000 |
| 2020-05-20 | 2020-05-18 | 8.000 | 3,612,000 | +60,000 | 1.59% | 28,896,000 |
| 2020-05-19 | 2020-05-15 | 8.010 | 3,552,000 | +1,000 | 1.57% | 28,451,520 |
| 2020-05-14 | 2020-05-12 | 8.180 | 3,551,000 | +16,000 | 1.56% | 29,047,180 |
| 2020-05-13 | 2020-05-11 | 8.040 | 3,535,000 | +168,000 | 1.56% | 28,421,400 |
| 2020-05-07 | 2020-05-05 | 8.130 | 3,367,000 | +40,000 | 1.48% | 27,373,710 |
| 2020-04-29 | 2020-04-27 | 8.020 | 3,327,000 | -5,000 | 1.47% | 26,682,540 |
| 2020-04-28 | 2020-04-24 | 7.780 | 3,332,000 | +10,000 | 1.47% | 25,922,960 |
| 2020-04-21 | 2020-04-17 | 8.280 | 3,322,000 | -10,000 | 1.46% | 27,506,160 |
| 2020-04-20 | 2020-04-16 | 8.570 | 3,332,000 | -57,000 | 1.47% | 28,555,240 |
| 2020-04-17 | 2020-04-15 | 8.520 | 3,389,000 | -150,000 | 1.49% | 28,874,280 |
| 2020-04-16 | 2020-04-14 | 7.940 | 3,539,000 | -7,000 | 1.56% | 28,099,660 |
| 2020-04-15 | 2020-04-09 | 7.950 | 3,546,000 | -100,000 | 1.56% | 28,190,700 |
| 2020-04-09 | 2020-04-07 | 7.540 | 3,646,000 | -5,000 | 1.61% | 27,490,840 |
| 2020-04-08 | 2020-04-06 | 7.360 | 3,651,000 | -25,000 | 1.61% | 26,871,360 |
| 2020-04-07 | 2020-04-03 | 7.100 | 3,676,000 | -30,000 | 1.62% | 26,099,600 |
| 2020-04-03 | 2020-04-01 | 6.740 | 3,706,000 | -44,000 | 1.63% | 24,978,440 |
| 2020-04-02 | 2020-03-31 | 6.580 | 3,750,000 | -19,000 | 1.65% | 24,675,000 |
| 2020-03-30 | 2020-03-26 | 6.660 | 3,769,000 | +3,000 | 1.66% | 25,101,540 |
| 2020-03-27 | 2020-03-25 | 6.670 | 3,766,000 | +44,000 | 1.66% | 25,119,220 |
| 2020-03-19 | 2020-03-17 | 6.920 | 3,722,000 | -10,000 | 1.64% | 25,756,240 |
| 2020-03-16 | 2020-03-12 | 7.250 | 3,732,000 | -230,000 | 1.64% | 27,057,000 |
| 2020-03-13 | 2020-03-11 | 7.600 | 3,962,000 | -148,000 | 1.75% | 30,111,200 |
| 2020-03-12 | 2020-03-10 | 6.600 | 4,110,000 | -120,000 | 1.81% | 27,126,000 |
| 2020-03-11 | 2020-03-09 | 6.580 | 4,230,000 | -248,000 | 1.86% | 27,833,400 |
| 2020-03-10 | 2020-03-06 | 6.830 | 4,478,000 | +46,000 | 1.97% | 30,584,740 |
| 2020-03-06 | 2020-03-04 | 6.790 | 4,432,000 | -58,000 | 1.95% | 30,093,280 |
| 2020-03-04 | 2020-03-02 | 6.580 | 4,490,000 | +74,000 | 1.98% | 29,544,200 |
| 2020-03-03 | 2020-02-28 | 6.510 | 4,416,000 | -51,000 | 1.95% | 28,748,160 |
| 2020-02-27 | 2020-02-25 | 6.870 | 4,467,000 | +17,000 | 1.97% | 30,688,290 |
| 2020-02-25 | 2020-02-21 | 7.020 | 4,450,000 | +144,000 | 1.96% | 31,239,000 |
| 2020-02-24 | 2020-02-20 | 6.750 | 4,306,000 | -7,000 | 1.90% | 29,065,500 |
| 2020-02-12 | 2020-02-10 | 5.930 | 4,313,000 | +1,000 | 1.90% | 25,576,090 |
| 2020-02-07 | 2020-02-05 | 5.800 | 4,312,000 | -1,000 | 1.90% | 25,009,600 |
| 2020-01-30 | 2020-01-24 | 5.880 | 4,313,000 | -111,000 | 1.90% | 25,360,440 |
| 2020-01-29 | 2020-01-22 | 6.330 | 4,424,000 | -9,000 | 1.95% | 28,003,920 |
| 2020-01-23 | 2020-01-21 | 6.460 | 4,433,000 | -1,000 | 1.95% | 28,637,180 |
| 2020-01-21 | 2020-01-17 | 6.530 | 4,434,000 | -3,000 | 1.95% | 28,954,020 |
| 2020-01-20 | 2020-01-16 | 6.490 | 4,437,000 | +32,000 | 1.96% | 28,796,130 |
| 2020-01-16 | 2020-01-14 | 6.430 | 4,405,000 | +7,000 | 1.94% | 28,324,150 |
| 2020-01-15 | 2020-01-13 | 6.310 | 4,398,000 | +10,000 | 1.94% | 27,751,380 |
| 2020-01-14 | 2020-01-10 | 6.250 | 4,388,000 | +10,000 | 1.93% | 27,425,000 |
| 2020-01-13 | 2020-01-09 | 6.080 | 4,378,000 | +10,000 | 1.93% | 26,618,240 |
| 2020-01-10 | 2020-01-08 | 5.990 | 4,368,000 | +20,000 | 1.92% | 26,164,320 |
| 2020-01-09 | 2020-01-07 | 5.760 | 4,348,000 | +10,000 | 1.92% | 25,044,480 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,338,000 | -10,000 | 1.91% | 22,861,260 |
| 2019-12-18 | 2019-12-16 | 4.950 | 4,348,000 | +7,000 | 1.92% | 21,522,600 |
| 2019-12-06 | 2019-12-04 | 4.830 | 4,341,000 | -10,000 | 1.91% | 20,967,030 |
| 2019-12-02 | 2019-11-28 | 5.010 | 4,351,000 | -20,000 | 1.92% | 21,798,510 |
| 2019-11-21 | 2019-11-19 | 5.190 | 4,371,000 | +10,000 | 1.93% | 22,685,490 |
| 2019-11-08 | 2019-11-06 | 5.170 | 4,361,000 | +1,000 | 1.92% | 22,546,370 |
| 2019-10-09 | 2019-10-04 | 4.940 | 4,360,000 | +1,000 | 1.92% | 21,538,400 |
| 2019-10-08 | 2019-10-03 | 5.020 | 4,359,000 | +2,000 | 1.92% | 21,882,180 |
| 2019-09-27 | 2019-09-25 | 5.060 | 4,357,000 | +19,000 | 1.92% | 22,046,420 |
| 2019-09-25 | 2019-09-23 | 5.110 | 4,338,000 | -46,000 | 1.91% | 22,167,180 |
| 2019-09-20 | 2019-09-18 | 5.310 | 4,384,000 | +1,000 | 1.93% | 23,279,040 |
| 2019-09-18 | 2019-09-16 | 5.160 | 4,383,000 | -50,000 | 1.93% | 22,616,280 |
| 2019-09-13 | 2019-09-11 | 5.070 | 4,433,000 | -2,000 | 1.95% | 22,475,310 |
| 2019-09-10 | 2019-09-06 | 5.060 | 4,435,000 | +196,000 | 1.95% | 22,441,100 |
| 2019-09-05 | 2019-09-03 | 4.790 | 4,239,000 | +57,000 | 1.87% | 20,304,810 |
| 2019-09-04 | 2019-09-02 | 4.590 | 4,182,000 | -8,000 | 1.84% | 19,195,380 |
| 2019-09-03 | 2019-08-30 | 4.610 | 4,190,000 | +173,000 | 1.85% | 19,315,900 |
| 2019-09-02 | 2019-08-29 | 4.600 | 4,017,000 | +10,000 | 1.77% | 18,478,200 |
| 2019-08-27 | 2019-08-23 | 4.780 | 4,007,000 | +3,000 | 1.77% | 19,153,460 |
| 2019-08-21 | 2019-08-19 | 4.870 | 4,004,000 | +6,000 | 1.76% | 19,499,480 |
| 2019-08-16 | 2019-08-14 | 4.680 | 3,998,000 | +10,000 | 1.76% | 18,710,640 |
| 2019-08-13 | 2019-08-09 | 4.700 | 3,988,000 | +5,000 | 1.76% | 18,743,600 |
| 2019-08-12 | 2019-08-08 | 4.870 | 3,983,000 | +9,000 | 1.76% | 19,397,210 |
| 2019-08-08 | 2019-08-06 | 4.900 | 3,974,000 | +9,000 | 1.75% | 19,472,600 |
| 2019-08-05 | 2019-08-01 | 5.340 | 3,965,000 | +4,000 | 1.75% | 21,173,100 |
| 2019-07-30 | 2019-07-26 | 5.440 | 3,961,000 | -87,000 | 1.75% | 21,547,840 |
| 2019-07-26 | 2019-07-24 | 5.490 | 4,048,000 | -107,000 | 1.78% | 22,223,520 |
| 2019-07-25 | 2019-07-23 | 5.600 | 4,155,000 | -9,000 | 1.83% | 23,268,000 |
| 2019-07-24 | 2019-07-22 | 5.530 | 4,164,000 | -13,000 | 1.84% | 23,026,920 |
| 2019-07-23 | 2019-07-19 | 5.550 | 4,177,000 | -49,000 | 1.84% | 23,182,350 |
| 2019-07-19 | 2019-07-17 | 5.580 | 4,226,000 | -1,000 | 1.86% | 23,581,080 |
| 2019-07-18 | 2019-07-16 | 5.620 | 4,227,000 | -148,000 | 1.86% | 23,755,740 |
| 2019-07-17 | 2019-07-15 | 5.630 | 4,375,000 | -27,000 | 1.93% | 24,631,250 |
| 2019-07-16 | 2019-07-12 | 5.650 | 4,402,000 | -81,000 | 1.94% | 24,871,300 |
| 2019-07-15 | 2019-07-11 | 5.610 | 4,483,000 | -71,000 | 1.98% | 25,149,630 |
| 2019-07-12 | 2019-07-10 | 5.690 | 4,554,000 | -109,000 | 2.01% | 25,912,260 |
| 2019-07-11 | 2019-07-09 | 5.540 | 4,663,000 | -62,000 | 2.05% | 25,833,020 |
| 2019-07-09 | 2019-07-05 | 5.700 | 4,725,000 | -21,000 | 2.08% | 26,932,500 |
| 2019-07-08 | 2019-07-04 | 5.630 | 4,746,000 | -25,000 | 2.09% | 26,719,980 |
| 2019-07-04 | 2019-07-02 | 5.560 | 4,771,000 | +7,000 | 2.10% | 26,526,760 |
| 2019-06-26 | 2019-06-24 | 5.560 | 4,764,000 | -3,000 | 2.10% | 26,487,840 |
| 2019-06-21 | 2019-06-19 | 5.620 | 4,767,000 | +51,000 | 2.10% | 26,790,540 |
| 2019-06-20 | 2019-06-18 | 5.480 | 4,716,000 | +39,000 | 2.08% | 25,843,680 |
| 2019-06-18 | 2019-06-14 | 5.420 | 4,677,000 | -2,000 | 2.06% | 25,349,340 |
| 2019-06-10 | 2019-06-05 | 5.690 | 4,679,000 | +3,000 | 2.06% | 26,623,510 |
| 2019-05-28 | 2019-05-24 | 5.600 | 4,676,000 | -1,000 | 2.06% | 26,185,600 |
| 2019-05-27 | 2019-05-23 | 5.560 | 4,677,000 | -247,000 | 2.06% | 26,004,120 |
| 2019-05-24 | 2019-05-22 | 5.770 | 4,924,000 | -235,000 | 2.17% | 28,411,480 |
| 2019-05-23 | 2019-05-21 | 5.770 | 5,159,000 | -73,000 | 2.27% | 29,767,430 |
| 2019-05-21 | 2019-05-17 | 5.970 | 5,232,000 | -15,000 | 2.31% | 31,235,040 |
| 2019-05-16 | 2019-05-14 | 6.040 | 5,247,000 | +4,000 | 2.31% | 31,691,880 |
| 2019-05-02 | 2019-04-29 | 6.430 | 5,243,000 | +8,000 | 2.31% | 33,712,490 |
| 2019-04-30 | 2019-04-26 | 6.360 | 5,235,000 | +2,000 | 2.31% | 33,294,600 |
| 2019-04-09 | 2019-04-04 | 6.790 | 5,233,000 | +20,000 | 2.31% | 35,532,070 |
| 2019-04-01 | 2019-03-28 | 6.600 | 5,213,000 | -15,000 | 2.30% | 34,405,800 |
| 2019-03-29 | 2019-03-27 | 6.640 | 5,228,000 | -30,000 | 2.30% | 34,713,920 |
| 2019-03-28 | 2019-03-26 | 6.710 | 5,258,000 | -2,000 | 2.32% | 35,281,180 |
| 2019-03-26 | 2019-03-22 | 7.020 | 5,260,000 | +76,000 | 2.32% | 36,925,200 |
| 2019-03-21 | 2019-03-19 | 7.150 | 5,184,000 | +29,000 | 2.28% | 37,065,600 |
| 2019-03-14 | 2019-03-12 | 7.320 | 5,155,000 | -30,000 | 2.27% | 37,734,600 |
| 2019-03-13 | 2019-03-11 | 7.200 | 5,185,000 | +2,000 | 2.29% | 37,332,000 |
| 2019-03-08 | 2019-03-06 | 6.740 | 5,183,000 | +87,000 | 2.28% | 34,933,420 |
| 2019-03-07 | 2019-03-05 | 6.700 | 5,096,000 | +185,000 | 2.25% | 34,143,200 |
| 2019-03-06 | 2019-03-04 | 6.750 | 4,911,000 | +389,000 | 2.16% | 33,149,250 |
| 2019-02-27 | 2019-02-25 | 6.800 | 4,522,000 | +20,000 | 1.99% | 30,749,600 |
| 2019-02-20 | 2019-02-18 | 6.700 | 4,502,000 | +52,000 | 1.98% | 30,163,400 |
| 2019-02-14 | 2019-02-12 | 6.690 | 4,450,000 | +362,000 | 1.96% | 29,770,500 |
| 2019-02-13 | 2019-02-11 | 6.700 | 4,088,000 | +2,000 | 1.80% | 27,389,600 |
| 2019-02-12 | 2019-02-08 | 6.710 | 4,086,000 | +9,000 | 1.80% | 27,417,060 |
| 2019-02-11 | 2019-02-04 | 6.760 | 4,077,000 | +21,000 | 1.80% | 27,560,520 |
| 2019-02-08 | 2019-01-31 | 6.720 | 4,056,000 | +22,000 | 1.79% | 27,256,320 |
| 2019-02-01 | 2019-01-30 | 6.550 | 4,034,000 | +27,000 | 1.78% | 26,422,700 |
| 2019-01-30 | 2019-01-28 | 6.800 | 4,007,000 | +10,000 | 1.77% | 27,247,600 |
| 2019-01-25 | 2019-01-23 | 6.630 | 3,997,000 | +568,000 | 1.76% | 26,500,110 |
| 2019-01-22 | 2019-01-18 | 6.710 | 3,429,000 | +7,000 | 1.51% | 23,008,590 |
| 2019-01-21 | 2019-01-17 | 6.700 | 3,422,000 | +20,000 | 1.51% | 22,927,400 |
| 2019-01-16 | 2019-01-14 | 6.520 | 3,402,000 | +29,000 | 1.50% | 22,181,040 |
| 2019-01-14 | 2019-01-10 | 6.510 | 3,373,000 | +36,000 | 1.49% | 21,958,230 |
| 2019-01-09 | 2019-01-07 | 6.380 | 3,337,000 | +100,000 | 1.47% | 21,290,060 |
| 2019-01-03 | 2018-12-31 | 6.370 | 3,237,000 | +30,000 | 1.43% | 20,619,690 |
| 2018-12-28 | 2018-12-24 | 6.210 | 3,207,000 | -213,000 | 1.41% | 19,915,470 |
| 2018-12-21 | 2018-12-19 | 6.300 | 3,420,000 | -4,000 | 1.51% | 21,546,000 |
| 2018-12-12 | 2018-12-10 | 6.710 | 3,424,000 | +30,000 | 1.51% | 22,975,040 |
| 2018-12-11 | 2018-12-07 | 6.850 | 3,394,000 | +20,000 | 1.50% | 23,248,900 |
| 2018-12-10 | 2018-12-06 | 6.910 | 3,374,000 | +30,000 | 1.49% | 23,314,340 |
| 2018-12-07 | 2018-12-05 | 7.060 | 3,344,000 | +50,000 | 1.47% | 23,608,640 |
| 2018-12-05 | 2018-12-03 | 7.120 | 3,294,000 | +5,000 | 1.45% | 23,453,280 |
| 2018-11-28 | 2018-11-26 | 7.030 | 3,289,000 | +14,000 | 1.45% | 23,121,670 |
| 2018-11-27 | 2018-11-23 | 7.020 | 3,275,000 | +59,000 | 1.44% | 22,990,500 |
| 2018-11-26 | 2018-11-22 | 6.980 | 3,216,000 | +20,000 | 1.42% | 22,447,680 |
| 2018-11-22 | 2018-11-20 | 7.000 | 3,196,000 | +9,000 | 1.41% | 22,372,000 |
| 2018-11-13 | 2018-11-09 | 6.820 | 3,187,000 | -8,000 | 1.40% | 21,735,340 |
| 2018-11-12 | 2018-11-08 | 7.000 | 3,195,000 | +54,000 | 1.41% | 22,365,000 |
| 2018-11-08 | 2018-11-06 | 7.070 | 3,141,000 | +188,000 | 1.38% | 22,206,870 |
| 2018-11-07 | 2018-11-05 | 7.180 | 2,953,000 | -32,000 | 1.30% | 21,202,540 |
| 2018-11-06 | 2018-11-02 | 7.360 | 2,985,000 | +12,000 | 1.32% | 21,969,600 |
| 2018-11-05 | 2018-11-01 | 7.190 | 2,973,000 | +146,000 | 1.31% | 21,375,870 |
| 2018-10-30 | 2018-10-26 | 6.920 | 2,827,000 | -4,000 | 1.25% | 19,562,840 |
| 2018-10-23 | 2018-10-19 | 7.024 | 2,831,000 | +101,307 | 1.25% | 19,884,725 |
| 2018-10-11 | 2018-10-09 | 6.911 | 2,729,693 | -30,232 | 1.23% | 18,865,263 |
| 2018-09-28 | 2018-09-26 | 7.301 | 2,759,925 | -39,010 | 1.25% | 20,149,600 |
| 2018-09-20 | 2018-09-18 | 6.747 | 2,798,935 | +6,827 | 1.26% | 18,884,603 |
| 2018-09-07 | 2018-09-05 | 7.198 | 2,792,108 | +9,753 | 1.26% | 20,098,261 |
| 2018-09-03 | 2018-08-30 | 7.465 | 2,782,355 | +46,811 | 1.26% | 20,769,836 |
| 2018-08-27 | 2018-08-23 | 7.690 | 2,735,544 | +9,752 | 1.24% | 21,037,500 |
| 2018-08-15 | 2018-08-13 | 7.526 | 2,725,792 | +71,193 | 1.23% | 20,515,303 |
| 2018-08-10 | 2018-08-08 | 7.383 | 2,654,599 | -9,753 | 1.20% | 19,598,398 |
| 2018-08-08 | 2018-08-06 | 7.352 | 2,664,352 | +4,877 | 1.20% | 19,588,443 |
| 2018-07-18 | 2018-07-16 | 7.752 | 2,659,475 | -19,505 | 1.20% | 20,616,117 |
| 2018-07-09 | 2018-07-05 | 7.690 | 2,678,980 | +195,047 | 1.21% | 20,602,498 |
| 2018-07-06 | 2018-07-04 | 7.598 | 2,483,933 | -23,405 | 1.12% | 18,873,274 |
| 2018-06-28 | 2018-06-26 | 7.793 | 2,507,338 | +4,876 | 1.13% | 19,539,598 |
| 2018-06-27 | 2018-06-25 | 7.937 | 2,502,462 | -107,276 | 1.13% | 19,860,840 |
| 2018-06-25 | 2018-06-21 | 8.193 | 2,609,738 | -39,010 | 1.18% | 21,381,238 |
| 2018-06-22 | 2018-06-20 | 8.121 | 2,648,748 | -152,137 | 1.20% | 21,510,722 |
| 2018-06-21 | 2018-06-19 | 8.121 | 2,800,885 | -13,653 | 1.27% | 22,746,240 |
| 2018-06-20 | 2018-06-15 | 9.423 | 2,814,538 | -9,753 | 1.27% | 26,522,337 |
| 2018-06-14 | 2018-06-12 | 9.659 | 2,824,291 | -6,826 | 1.28% | 27,280,322 |
| 2018-06-06 | 2018-06-04 | 10.030 | 2,831,117 | -18,828 | 1.28% | 28,395,679 |
| 2018-06-05 | 2018-06-01 | 9.988 | 2,849,945 | -19,282 | 1.30% | 28,466,281 |
| 2018-05-25 | 2018-05-23 | 10.372 | 2,869,227 | -9,642 | 1.31% | 29,759,996 |
| 2018-05-24 | 2018-05-21 | 10.600 | 2,878,869 | +2,893 | 1.32% | 30,516,924 |
| 2018-05-23 | 2018-05-18 | 10.455 | 2,875,976 | +7,713 | 1.31% | 30,068,638 |
| 2018-05-18 | 2018-05-16 | 10.393 | 2,868,263 | +4,820 | 1.31% | 29,809,497 |
| 2018-05-14 | 2018-05-10 | 10.341 | 2,863,443 | -32,780 | 1.31% | 29,610,904 |
| 2018-05-11 | 2018-05-09 | 10.341 | 2,896,223 | -16,390 | 1.32% | 29,949,882 |
| 2018-05-09 | 2018-05-07 | 10.144 | 2,912,613 | -6,749 | 1.33% | 29,545,381 |
| 2018-05-08 | 2018-05-04 | 10.372 | 2,919,362 | -1,928 | 1.33% | 30,280,003 |
| 2018-05-07 | 2018-05-03 | 10.434 | 2,921,290 | +1,928 | 1.34% | 30,481,800 |
| 2018-05-04 | 2018-05-02 | 10.746 | 2,919,362 | +9,641 | 1.33% | 31,370,083 |
| 2018-05-02 | 2018-04-27 | 10.725 | 2,909,721 | -29,887 | 1.33% | 31,206,125 |
| 2018-04-30 | 2018-04-26 | 10.559 | 2,939,608 | -20,247 | 1.34% | 31,038,817 |
| 2018-04-27 | 2018-04-25 | 10.829 | 2,959,855 | -17,354 | 1.35% | 32,050,802 |
| 2018-04-26 | 2018-04-24 | 10.849 | 2,977,209 | -10,605 | 1.36% | 32,300,479 |
| 2018-04-25 | 2018-04-23 | 10.476 | 2,987,814 | -15,426 | 1.37% | 31,299,896 |
| 2018-04-24 | 2018-04-20 | 10.891 | 3,003,240 | -1,929 | 1.37% | 32,707,496 |
| 2018-04-23 | 2018-04-19 | 11.015 | 3,005,169 | +1,929 | 1.37% | 33,102,544 |
| 2018-04-19 | 2018-04-17 | 11.098 | 3,003,240 | -11,570 | 1.37% | 33,330,496 |
| 2018-04-18 | 2018-04-16 | 11.700 | 3,014,810 | -252,600 | 1.38% | 35,272,562 |
| 2018-04-16 | 2018-04-12 | 10.829 | 3,267,410 | -14,462 | 1.49% | 35,381,162 |
| 2018-04-11 | 2018-04-09 | 11.264 | 3,281,872 | -278,631 | 1.50% | 36,967,444 |
| 2018-04-10 | 2018-04-06 | 10.237 | 3,560,503 | +40,493 | 1.63% | 36,449,911 |
| 2018-04-09 | 2018-04-04 | 9.024 | 3,520,010 | +57,848 | 1.61% | 31,763,702 |
| 2018-04-06 | 2018-04-03 | 9.013 | 3,462,162 | -57,848 | 1.58% | 31,205,786 |
| 2018-04-04 | 2018-03-29 | 8.713 | 3,520,010 | -80,986 | 1.61% | 30,668,402 |
| 2018-04-03 | 2018-03-28 | 8.692 | 3,600,996 | +480,133 | 1.65% | 31,299,299 |
| 2018-03-29 | 2018-03-27 | 8.619 | 3,120,863 | +24,103 | 1.43% | 26,899,468 |
| 2018-03-28 | 2018-03-26 | 8.681 | 3,096,760 | -241,031 | 1.42% | 26,884,438 |
| 2018-03-27 | 2018-03-23 | 8.318 | 3,337,791 | +4,821 | 1.53% | 27,765,242 |
| 2018-03-21 | 2018-03-19 | 8.401 | 3,332,970 | -96,412 | 1.52% | 28,001,699 |
| 2018-03-20 | 2018-03-16 | 8.194 | 3,429,382 | +18,318 | 1.57% | 28,100,297 |
| 2018-03-16 | 2018-03-14 | 8.640 | 3,411,064 | +19,282 | 1.56% | 29,471,540 |
| 2018-03-15 | 2018-03-13 | 8.702 | 3,391,782 | -135,941 | 1.55% | 29,516,024 |
| 2018-03-12 | 2018-03-08 | 8.609 | 3,527,723 | -28,923 | 1.61% | 30,369,702 |
| 2018-03-08 | 2018-03-06 | 8.609 | 3,556,646 | +28,923 | 1.63% | 30,618,696 |
| 2018-03-07 | 2018-03-05 | 8.495 | 3,527,723 | +6,749 | 1.61% | 29,967,212 |
| 2018-03-05 | 2018-03-01 | 8.775 | 3,520,974 | +7,713 | 1.61% | 30,895,921 |
| 2018-03-02 | 2018-02-28 | 8.713 | 3,513,261 | +62,668 | 1.61% | 30,609,600 |
| 2018-03-01 | 2018-02-27 | 9.003 | 3,450,593 | +126,300 | 1.58% | 31,065,720 |
| 2018-02-28 | 2018-02-26 | 8.744 | 3,324,293 | +102,197 | 1.52% | 29,066,640 |
| 2018-02-13 | 2018-02-09 | 7.250 | 3,222,096 | +72,309 | 1.47% | 23,360,579 |
| 2018-02-09 | 2018-02-07 | 7.675 | 3,149,787 | +86,771 | 1.44% | 24,175,801 |
| 2018-02-08 | 2018-02-06 | 7.789 | 3,063,016 | +230,425 | 1.40% | 23,859,271 |
| 2018-02-07 | 2018-02-05 | 8.588 | 2,832,591 | +127,264 | 1.29% | 24,326,642 |
| 2018-02-02 | 2018-01-31 | 8.090 | 2,705,327 | -7,713 | 1.24% | 21,886,803 |
| 2018-01-26 | 2018-01-24 | 7.655 | 2,713,040 | -38,564 | 1.24% | 20,767,323 |
| 2018-01-24 | 2018-01-22 | 7.541 | 2,751,604 | +48,206 | 1.26% | 20,748,576 |
| 2018-01-19 | 2018-01-17 | 7.665 | 2,703,398 | +96,412 | 1.24% | 20,721,557 |
| 2018-01-04 | 2018-01-02 | 8.204 | 2,606,986 | +144,618 | 1.19% | 21,388,639 |
| 2017-12-21 | 2017-12-19 | 7.810 | 2,462,368 | +12,534 | 1.13% | 19,231,621 |
| 2017-12-06 | 2017-12-04 | 8.567 | 2,449,834 | -18,319 | 1.12% | 20,988,658 |
| 2017-11-28 | 2017-11-24 | 8.578 | 2,468,153 | +20,247 | 1.13% | 21,171,204 |
| 2017-11-21 | 2017-11-17 | 8.868 | 2,447,906 | -28,924 | 1.12% | 21,708,450 |
| 2017-11-17 | 2017-11-15 | 8.806 | 2,476,830 | -17,354 | 1.13% | 21,810,813 |
| 2017-11-13 | 2017-11-09 | 8.920 | 2,494,184 | -37,601 | 1.14% | 22,248,201 |
| 2017-11-09 | 2017-11-07 | 8.910 | 2,531,785 | +17,355 | 1.16% | 22,557,343 |
| 2017-10-31 | 2017-10-27 | 8.972 | 2,514,430 | -9,642 | 1.15% | 22,559,196 |
| 2017-10-30 | 2017-10-26 | 8.225 | 2,524,072 | +1,929 | 1.15% | 20,760,743 |
| 2017-10-27 | 2017-10-25 | 8.070 | 2,522,143 | +9,641 | 1.15% | 20,352,477 |
| 2017-10-26 | 2017-10-24 | 8.070 | 2,512,502 | -3,857 | 1.15% | 20,274,678 |
| 2017-10-24 | 2017-10-20 | 8.549 | 2,516,359 | +28,924 | 1.15% | 21,511,183 |
| 2017-10-23 | 2017-10-19 | 8.337 | 2,487,435 | +48,842 | 1.14% | 20,737,591 |
| 2017-10-20 | 2017-10-18 | 8.358 | 2,438,593 | +4,726 | 1.14% | 20,381,998 |
| 2017-10-17 | 2017-10-13 | 8.517 | 2,433,867 | -28,356 | 1.13% | 20,728,747 |
| 2017-10-16 | 2017-10-12 | 8.464 | 2,462,223 | -10,397 | 1.15% | 20,840,000 |
| 2017-10-13 | 2017-10-11 | 8.400 | 2,472,620 | +78,451 | 1.15% | 20,771,039 |
| 2017-09-29 | 2017-09-27 | 8.009 | 2,394,169 | +1,890 | 1.12% | 19,174,808 |
| 2017-08-30 | 2017-08-28 | 7.427 | 2,392,279 | -18,904 | 1.12% | 17,767,621 |
| 2017-08-29 | 2017-08-25 | 7.596 | 2,411,183 | +97,355 | 1.12% | 18,316,182 |
| 2017-08-21 | 2017-08-17 | 6.887 | 2,313,828 | -1,890 | 1.08% | 15,936,480 |
| 2017-08-18 | 2017-08-16 | 6.835 | 2,315,718 | -47,260 | 1.08% | 15,826,997 |
| 2017-08-16 | 2017-08-14 | 6.739 | 2,362,978 | -469,760 | 1.10% | 15,925,000 |
| 2017-08-11 | 2017-08-09 | 6.771 | 2,832,738 | -948,027 | 1.32% | 19,180,800 |
| 2017-08-09 | 2017-08-07 | 6.581 | 3,780,765 | +289,229 | 1.76% | 24,880,002 |
| 2017-08-08 | 2017-08-04 | 6.612 | 3,491,536 | +205,106 | 1.63% | 23,087,498 |
| 2017-08-04 | 2017-08-02 | 6.676 | 3,286,430 | +46,315 | 1.53% | 21,939,872 |
| 2017-08-03 | 2017-08-01 | 6.697 | 3,240,115 | +12,287 | 1.51% | 21,699,237 |
| 2017-08-02 | 2017-07-31 | 6.686 | 3,227,828 | +141,779 | 1.50% | 21,582,801 |
| 2017-08-01 | 2017-07-28 | 6.750 | 3,086,049 | +15,123 | 1.44% | 20,830,699 |
| 2017-07-31 | 2017-07-27 | 6.887 | 3,070,926 | +79,396 | 1.43% | 21,150,989 |
| 2017-07-28 | 2017-07-26 | 6.930 | 2,991,530 | +89,793 | 1.39% | 20,730,749 |
| 2017-07-24 | 2017-07-20 | 7.025 | 2,901,737 | +23,630 | 1.35% | 20,384,800 |
| 2017-07-21 | 2017-07-19 | 6.930 | 2,878,107 | +202,271 | 1.34% | 19,944,749 |
| 2017-07-20 | 2017-07-18 | 6.962 | 2,675,836 | +64,273 | 1.25% | 18,627,978 |
| 2017-07-19 | 2017-07-17 | 6.993 | 2,611,563 | +8,506 | 1.22% | 18,263,428 |
| 2017-07-18 | 2017-07-14 | 6.940 | 2,603,057 | +37,808 | 1.21% | 18,066,243 |
| 2017-07-17 | 2017-07-13 | 6.940 | 2,565,249 | +21,740 | 1.20% | 17,803,841 |
| 2017-07-06 | 2017-07-04 | 6.877 | 2,543,509 | +16,068 | 1.19% | 17,491,497 |
| 2017-06-27 | 2017-06-23 | 6.940 | 2,527,441 | +78,451 | 1.18% | 17,541,438 |
| 2017-06-09 | 2017-06-07 | 6.729 | 2,448,990 | +94,519 | 1.14% | 16,478,758 |
| 2017-06-08 | 2017-06-06 | 6.739 | 2,354,471 | +2,835 | 1.10% | 15,867,668 |
| 2017-06-07 | 2017-06-05 | 6.761 | 2,351,636 | +20,795 | 1.10% | 15,898,322 |
| 2017-05-24 | 2017-05-22 | 6.803 | 2,330,841 | -9,452 | 1.09% | 15,856,377 |
| 2017-05-22 | 2017-05-18 | 6.880 | 2,340,293 | +29,908 | 1.09% | 16,101,696 |
| 2017-05-11 | 2017-05-09 | 6.902 | 2,310,385 | +6,532 | 1.09% | 15,945,442 |
| 2017-05-08 | 2017-05-04 | 6.869 | 2,303,853 | +933 | 1.09% | 15,826,291 |
| 2017-05-05 | 2017-05-02 | 6.923 | 2,302,920 | +6,532 | 1.09% | 15,943,282 |
| 2017-05-04 | 2017-04-28 | 6.966 | 2,296,388 | +1,866 | 1.08% | 15,996,500 |
| 2017-04-20 | 2017-04-18 | 7.577 | 2,294,522 | +18,662 | 1.08% | 17,385,132 |
| 2017-04-07 | 2017-04-05 | 7.630 | 2,275,860 | +6,532 | 1.07% | 17,365,684 |
| 2017-04-06 | 2017-04-03 | 7.566 | 2,269,328 | +2,800 | 1.07% | 17,169,922 |
| 2017-04-03 | 2017-03-30 | 7.502 | 2,266,528 | -16,796 | 1.07% | 17,002,997 |
| 2017-03-31 | 2017-03-29 | 7.684 | 2,283,324 | -9,332 | 1.08% | 17,544,987 |
| 2017-03-22 | 2017-03-20 | 8.070 | 2,292,656 | +5,599 | 1.08% | 18,501,214 |
| 2017-03-08 | 2017-03-06 | 8.038 | 2,287,057 | +4,666 | 1.08% | 18,382,501 |
| 2017-02-16 | 2017-02-14 | 8.477 | 2,282,391 | +21,461 | 1.08% | 19,347,858 |
| 2017-01-24 | 2017-01-20 | 8.166 | 2,260,930 | +933 | 1.07% | 18,463,262 |
| 2016-12-28 | 2016-12-22 | 8.359 | 2,259,997 | +18,663 | 1.07% | 18,891,603 |
| 2016-12-21 | 2016-12-19 | 8.573 | 2,241,334 | +14,929 | 1.06% | 19,215,997 |
| 2016-12-20 | 2016-12-16 | 8.906 | 2,226,405 | +55,987 | 1.05% | 19,827,664 |
| 2016-11-16 | 2016-11-14 | 9.313 | 2,170,418 | -15,863 | 1.03% | 20,212,941 |
| 2016-11-09 | 2016-11-07 | 9.302 | 2,186,281 | -2,799 | 1.03% | 20,337,242 |
| 2016-10-20 | 2016-10-18 | 9.163 | 2,189,080 | +95,177 | 1.03% | 20,058,299 |
| 2016-10-18 | 2016-10-14 | 9.456 | 2,093,903 | +53,107 | 0.99% | 19,800,592 |
| 2016-10-13 | 2016-10-11 | 9.489 | 2,040,796 | +37,287 | 0.99% | 19,365,715 |
| 2016-10-12 | 2016-10-07 | 9.489 | 2,003,509 | +12,732 | 0.97% | 19,011,888 |
| 2016-10-11 | 2016-10-06 | 9.511 | 1,990,777 | +18,189 | 0.96% | 18,934,850 |
| 2016-10-04 | 2016-09-30 | 9.544 | 1,972,588 | +1,819 | 0.96% | 18,826,920 |
| 2016-09-28 | 2016-09-26 | 9.456 | 1,970,769 | +60,023 | 0.95% | 18,636,199 |
| 2016-09-23 | 2016-09-21 | 9.577 | 1,910,746 | +9,095 | 0.93% | 18,299,713 |
| 2016-09-22 | 2016-09-20 | 9.511 | 1,901,651 | +10,913 | 0.92% | 18,087,147 |
| 2016-09-21 | 2016-09-19 | 9.621 | 1,890,738 | +90,945 | 0.92% | 18,191,251 |
| 2016-09-07 | 2016-09-05 | 9.566 | 1,799,793 | -9,095 | 0.87% | 17,217,297 |
| 2016-09-06 | 2016-09-02 | 9.478 | 1,808,888 | -10,913 | 0.88% | 17,145,182 |
| 2016-08-24 | 2016-08-22 | 9.621 | 1,819,801 | -16,370 | 0.88% | 17,508,749 |
| 2016-08-22 | 2016-08-18 | 9.654 | 1,836,171 | -12,732 | 0.89% | 17,726,818 |
| 2016-08-08 | 2016-08-04 | 9.401 | 1,848,903 | -8,185 | 0.90% | 17,382,146 |
| 2016-07-25 | 2016-07-21 | 9.379 | 1,857,088 | -2,729 | 0.90% | 17,418,256 |
| 2016-07-15 | 2016-07-13 | 9.401 | 1,859,817 | -6,366 | 0.90% | 17,484,752 |
| 2016-07-14 | 2016-07-12 | 9.412 | 1,866,183 | -6,366 | 0.90% | 17,565,121 |
| 2016-07-05 | 2016-06-30 | 9.214 | 1,872,549 | -11,823 | 0.91% | 17,254,420 |
| 2016-06-28 | 2016-06-24 | 8.907 | 1,884,372 | +18,189 | 0.91% | 16,783,202 |
| 2016-06-27 | 2016-06-23 | 9.126 | 1,866,183 | +18,189 | 0.90% | 17,031,601 |
| 2016-06-21 | 2016-06-17 | 8.852 | 1,847,994 | +27,283 | 0.90% | 16,357,600 |
| 2016-06-17 | 2016-06-15 | 9.148 | 1,820,711 | -10,003 | 0.88% | 16,656,644 |
| 2016-06-13 | 2016-06-08 | 9.247 | 1,830,714 | +2,728 | 0.89% | 16,929,325 |
| 2016-06-10 | 2016-06-07 | 9.456 | 1,827,986 | +5,457 | 0.89% | 17,285,999 |
| 2016-06-01 | 2016-05-30 | 9.434 | 1,822,529 | -7,276 | 0.88% | 17,194,316 |
| 2016-05-23 | 2016-05-19 | 9.440 | 1,829,805 | -9,094 | 0.89% | 17,273,692 |
| 2016-05-20 | 2016-05-18 | 9.485 | 1,838,899 | +31,129 | 0.89% | 17,441,814 |
| 2016-04-26 | 2016-04-22 | 9.317 | 1,807,770 | +8,940 | 0.89% | 16,843,258 |
| 2016-04-20 | 2016-04-18 | 9.183 | 1,798,830 | -4,470 | 0.89% | 16,518,522 |
| 2016-04-15 | 2016-04-13 | 9.351 | 1,803,300 | +7,152 | 0.89% | 16,862,120 |
| 2016-04-05 | 2016-03-31 | 9.709 | 1,796,148 | -22,351 | 0.89% | 17,438,124 |
| 2016-04-01 | 2016-03-30 | 9.843 | 1,818,499 | +4,470 | 0.90% | 17,899,201 |
| 2016-03-31 | 2016-03-29 | 9.709 | 1,814,029 | +2,683 | 0.89% | 17,611,724 |
| 2016-03-22 | 2016-03-18 | 9.944 | 1,811,346 | +12,516 | 0.89% | 18,011,136 |
| 2016-03-15 | 2016-03-11 | 9.843 | 1,798,830 | +8,941 | 0.89% | 17,705,603 |
| 2016-03-09 | 2016-03-07 | 9.787 | 1,789,889 | +8,940 | 0.88% | 17,517,498 |
| 2016-03-07 | 2016-03-03 | 9.843 | 1,780,949 | -6,258 | 0.88% | 17,529,603 |
| 2016-03-02 | 2016-02-29 | 9.395 | 1,787,207 | +894 | 0.88% | 16,791,599 |
| 2016-03-01 | 2016-02-26 | 9.619 | 1,786,313 | -25,927 | 0.88% | 17,182,800 |
| 2016-02-29 | 2016-02-25 | 9.619 | 1,812,240 | -2,683 | 0.89% | 17,432,195 |
| 2016-02-26 | 2016-02-24 | 9.731 | 1,814,923 | +1,788 | 0.89% | 17,661,003 |
| 2016-02-25 | 2016-02-23 | 9.843 | 1,813,135 | +12,517 | 0.89% | 17,846,404 |
| 2016-02-24 | 2016-02-22 | 9.832 | 1,800,618 | -894 | 0.89% | 17,703,062 |
| 2016-02-23 | 2016-02-19 | 9.955 | 1,801,512 | +6,258 | 0.89% | 17,933,501 |
| 2016-02-19 | 2016-02-17 | 9.507 | 1,795,254 | -4,470 | 0.88% | 17,068,004 |
| 2016-02-18 | 2016-02-16 | 9.395 | 1,799,724 | -3,576 | 0.89% | 16,909,202 |
| 2016-02-16 | 2016-02-12 | 9.038 | 1,803,300 | +8,941 | 0.89% | 16,297,360 |
| 2016-02-15 | 2016-02-11 | 9.328 | 1,794,359 | +9,834 | 0.88% | 16,738,375 |
| 2016-02-04 | 2016-02-02 | 9.630 | 1,784,525 | +4,470 | 0.88% | 17,185,561 |
| 2016-01-28 | 2016-01-26 | 9.463 | 1,780,055 | +4,471 | 0.88% | 16,843,863 |
| 2016-01-27 | 2016-01-25 | 10.234 | 1,775,584 | -4,471 | 0.88% | 18,171,896 |
| 2016-01-22 | 2016-01-20 | 9.664 | 1,780,055 | -2,682 | 0.88% | 17,202,243 |
| 2016-01-19 | 2016-01-15 | 9.765 | 1,782,737 | +3,576 | 0.88% | 17,407,622 |
| 2016-01-08 | 2016-01-06 | 10.514 | 1,779,161 | -8,940 | 0.88% | 18,706,004 |
| 2016-01-07 | 2016-01-05 | 10.581 | 1,788,101 | +894 | 0.88% | 18,919,999 |
| 2015-12-28 | 2015-12-22 | 10.771 | 1,787,207 | -8,941 | 0.88% | 19,250,369 |
| 2015-12-23 | 2015-12-21 | 10.849 | 1,796,148 | +8,941 | 0.89% | 19,487,304 |
| 2015-12-15 | 2015-12-11 | 11.073 | 1,787,207 | -8,941 | 0.88% | 19,790,099 |
| 2015-12-14 | 2015-12-10 | 11.297 | 1,796,148 | -8,940 | 0.89% | 20,290,905 |
| 2015-12-11 | 2015-12-09 | 11.409 | 1,805,088 | -8,941 | 0.89% | 20,593,799 |
| 2015-12-10 | 2015-12-08 | 11.588 | 1,814,029 | -23,245 | 0.89% | 21,020,445 |
| 2015-12-08 | 2015-12-04 | 11.655 | 1,837,274 | -17,881 | 0.91% | 21,413,101 |
| 2015-12-07 | 2015-12-03 | 11.297 | 1,855,155 | -41,126 | 0.91% | 20,957,501 |
| 2015-12-03 | 2015-12-01 | 11.207 | 1,896,281 | -7,153 | 0.93% | 21,252,417 |
| 2015-12-02 | 2015-11-30 | 11.185 | 1,903,434 | -136,789 | 0.94% | 21,290,004 |
| 2015-11-30 | 2015-11-26 | 10.794 | 2,040,223 | -23,246 | 1.01% | 22,021,296 |
| 2015-11-26 | 2015-11-24 | 10.324 | 2,063,469 | -5,364 | 1.02% | 21,302,843 |
| 2015-11-23 | 2015-11-19 | 10.301 | 2,068,833 | -10,729 | 1.02% | 21,311,940 |
| 2015-11-13 | 2015-11-11 | 10.424 | 2,079,562 | -3,576 | 1.03% | 21,678,324 |
| 2015-11-12 | 2015-11-10 | 10.424 | 2,083,138 | -5,364 | 1.03% | 21,715,602 |
| 2015-11-10 | 2015-11-06 | 10.078 | 2,088,502 | +6,258 | 1.03% | 21,047,359 |
| 2015-11-05 | 2015-11-03 | 9.995 | 2,082,244 | +34,075 | 1.03% | 20,812,502 |
| 2015-10-28 | 2015-10-26 | 10.268 | 2,048,169 | -8,794 | 1.03% | 21,030,874 |
| 2015-10-27 | 2015-10-23 | 10.143 | 2,056,963 | -4,397 | 1.03% | 20,863,882 |
| 2015-10-26 | 2015-10-22 | 10.200 | 2,061,360 | -16,709 | 1.03% | 21,025,681 |
| 2015-10-23 | 2015-10-20 | 10.564 | 2,078,069 | -879 | 1.04% | 21,952,272 |
| 2015-10-22 | 2015-10-19 | 10.677 | 2,078,948 | -13,192 | 1.04% | 22,197,957 |
| 2015-10-20 | 2015-10-16 | 10.609 | 2,092,140 | -15,829 | 1.05% | 22,196,075 |
| 2015-10-15 | 2015-10-13 | 10.973 | 2,107,969 | -26,383 | 1.06% | 23,131,049 |
| 2015-10-14 | 2015-10-12 | 11.110 | 2,134,352 | -8,794 | 1.07% | 23,711,793 |
| 2015-10-13 | 2015-10-09 | 10.859 | 2,143,146 | -10,553 | 1.07% | 23,273,351 |
| 2015-10-12 | 2015-10-08 | 10.518 | 2,153,699 | -12,312 | 1.08% | 22,653,251 |
| 2015-10-07 | 2015-10-05 | 10.245 | 2,166,011 | -8,794 | 1.09% | 22,191,632 |
| 2015-10-06 | 2015-10-02 | 10.291 | 2,174,805 | -12,312 | 1.09% | 22,380,650 |
| 2015-09-29 | 2015-09-24 | 9.529 | 2,187,117 | -8,794 | 1.10% | 20,841,061 |
| 2015-09-24 | 2015-09-22 | 9.893 | 2,195,911 | -26,383 | 1.10% | 21,723,899 |
| 2015-09-11 | 2015-09-09 | 9.017 | 2,222,294 | -11,432 | 1.11% | 20,039,113 |
| 2015-09-01 | 2015-08-28 | 8.869 | 2,233,726 | -8,794 | 1.12% | 19,811,999 |
| 2015-08-28 | 2015-08-26 | 8.528 | 2,242,520 | -8,795 | 1.12% | 19,124,997 |
| 2015-08-26 | 2015-08-24 | 8.415 | 2,251,315 | +3,518 | 1.13% | 18,944,004 |
| 2015-08-24 | 2015-08-20 | 8.392 | 2,247,797 | +8,794 | 1.13% | 18,863,281 |
| 2015-08-12 | 2015-08-10 | 9.051 | 2,239,003 | +4,397 | 1.12% | 20,266,163 |
| 2015-07-23 | 2015-07-21 | 9.586 | 2,234,606 | -2,638 | 1.12% | 21,420,634 |
| 2015-07-17 | 2015-07-15 | 9.336 | 2,237,244 | +2,638 | 1.12% | 20,886,242 |
| 2015-07-13 | 2015-07-09 | 8.972 | 2,234,606 | -879 | 1.12% | 20,048,494 |
| 2015-07-10 | 2015-07-08 | 8.017 | 2,235,485 | -22,865 | 1.12% | 17,921,100 |
| 2015-07-08 | 2015-07-06 | 9.233 | 2,258,350 | -4,397 | 1.13% | 20,852,161 |
| 2015-06-29 | 2015-06-25 | 10.803 | 2,262,747 | -8,794 | 1.13% | 24,443,500 |
| 2015-06-23 | 2015-06-19 | 10.746 | 2,271,541 | +9,673 | 1.14% | 24,409,348 |
| 2015-06-22 | 2015-06-18 | 10.859 | 2,261,868 | -4,397 | 1.13% | 24,562,605 |
| 2015-06-19 | 2015-06-17 | 10.973 | 2,266,265 | +4,397 | 1.14% | 24,868,054 |
| 2015-06-16 | 2015-06-12 | 11.178 | 2,261,868 | -12,311 | 1.13% | 25,282,765 |
| 2015-06-12 | 2015-06-10 | 10.780 | 2,274,179 | +2,638 | 1.14% | 24,515,275 |
| 2015-06-10 | 2015-06-08 | 11.360 | 2,271,541 | -2,638 | 1.14% | 25,804,168 |
| 2015-06-09 | 2015-06-05 | 11.394 | 2,274,179 | +8,794 | 1.14% | 25,911,715 |
| 2015-06-08 | 2015-06-04 | 11.803 | 2,265,385 | -45,730 | 1.14% | 26,738,877 |
| 2015-06-05 | 2015-06-03 | 11.917 | 2,311,115 | +4,397 | 1.16% | 27,541,439 |
| 2015-06-04 | 2015-06-02 | 12.349 | 2,306,718 | -77,389 | 1.16% | 28,485,780 |
| 2015-06-03 | 2015-06-01 | 12.576 | 2,384,107 | -153,019 | 1.19% | 29,983,661 |
| 2015-06-02 | 2015-05-29 | 10.916 | 2,537,126 | -92,339 | 1.27% | 27,696,001 |
| 2015-06-01 | 2015-05-28 | 10.154 | 2,629,465 | -3,518 | 1.32% | 26,700,700 |
| 2015-05-29 | 2015-05-27 | 10.291 | 2,632,983 | +2,639 | 1.32% | 27,095,703 |
| 2015-05-28 | 2015-05-26 | 9.882 | 2,630,344 | -77,389 | 1.32% | 25,991,786 |
| 2015-05-21 | 2015-05-19 | 9.662 | 2,707,733 | +7,914 | 1.36% | 26,162,370 |
| 2015-05-20 | 2015-05-18 | 9.743 | 2,699,819 | +28,514 | 1.35% | 26,303,806 |
| 2015-05-14 | 2015-05-12 | 9.927 | 2,671,305 | -16,479 | 1.36% | 26,518,800 |
| 2015-05-13 | 2015-05-11 | 9.835 | 2,687,784 | -17,346 | 1.37% | 26,434,471 |
| 2015-05-05 | 2015-04-30 | 9.362 | 2,705,130 | +8,673 | 1.37% | 25,326,280 |
| 2015-04-30 | 2015-04-28 | 9.478 | 2,696,457 | +8,673 | 1.37% | 25,555,981 |
| 2015-04-20 | 2015-04-16 | 10.100 | 2,687,784 | -17,346 | 1.37% | 27,147,241 |
| 2015-04-17 | 2015-04-15 | 10.400 | 2,705,130 | -15,612 | 1.37% | 28,133,380 |
| 2015-04-16 | 2015-04-14 | 10.435 | 2,720,742 | +13,010 | 1.38% | 28,389,855 |
| 2015-04-15 | 2015-04-13 | 10.377 | 2,707,732 | -121,423 | 1.38% | 28,098,001 |
| 2015-04-14 | 2015-04-10 | 9.893 | 2,829,155 | -45,100 | 1.44% | 27,987,961 |
| 2015-04-13 | 2015-04-09 | 9.143 | 2,874,255 | -44,232 | 1.46% | 26,280,021 |
| 2015-04-10 | 2015-04-08 | 8.993 | 2,918,487 | -36,427 | 1.48% | 26,246,996 |
| 2015-04-01 | 2015-03-30 | 8.255 | 2,954,914 | -10,408 | 1.50% | 24,394,117 |
| 2015-03-31 | 2015-03-27 | 8.198 | 2,965,322 | -17,346 | 1.51% | 24,309,089 |
| 2015-03-30 | 2015-03-26 | 8.071 | 2,982,668 | -40,764 | 1.52% | 24,072,998 |
| 2015-03-25 | 2015-03-23 | 7.610 | 3,023,432 | -11,275 | 1.54% | 23,007,603 |
| 2015-03-19 | 2015-03-17 | 7.483 | 3,034,707 | -15,611 | 1.54% | 22,708,513 |
| 2015-03-11 | 2015-03-09 | 7.183 | 3,050,318 | +15,611 | 1.55% | 21,910,909 |
| 2015-02-16 | 2015-02-12 | 6.872 | 3,034,707 | -2,602 | 1.54% | 20,854,043 |
| 2015-02-13 | 2015-02-11 | 6.918 | 3,037,309 | +11,275 | 1.54% | 21,012,003 |
| 2015-02-05 | 2015-02-03 | 7.137 | 3,026,034 | -17,346 | 1.54% | 21,596,913 |
| 2015-02-04 | 2015-02-02 | 7.137 | 3,043,380 | -8,673 | 1.55% | 21,720,712 |
| 2014-12-05 | 2014-12-03 | 7.621 | 3,052,053 | -12,142 | 1.55% | 23,260,592 |
| 2014-12-02 | 2014-11-28 | 7.898 | 3,064,195 | -30,356 | 1.56% | 24,201,050 |
| 2014-12-01 | 2014-11-27 | 7.552 | 3,094,551 | -71,119 | 1.57% | 23,370,402 |
| 2014-11-28 | 2014-11-26 | 7.287 | 3,165,670 | -19,081 | 1.61% | 23,068,000 |
| 2014-11-27 | 2014-11-25 | 7.252 | 3,184,751 | -6,071 | 1.62% | 23,096,882 |
| 2014-11-26 | 2014-11-24 | 7.275 | 3,190,822 | -84,129 | 1.62% | 23,214,491 |
| 2014-11-24 | 2014-11-20 | 7.126 | 3,274,951 | -15,611 | 1.66% | 23,335,683 |
| 2014-11-21 | 2014-11-19 | 7.137 | 3,290,562 | -46,835 | 1.67% | 23,484,859 |
| 2014-11-19 | 2014-11-17 | 7.102 | 3,337,397 | -6,938 | 1.70% | 23,703,682 |
| 2014-11-18 | 2014-11-14 | 7.160 | 3,344,335 | -2,602 | 1.70% | 23,945,759 |
| 2014-11-17 | 2014-11-13 | 7.149 | 3,346,937 | -13,877 | 1.70% | 23,925,800 |
| 2014-11-12 | 2014-11-10 | 7.172 | 3,360,814 | -20,815 | 1.71% | 24,102,500 |
| 2014-11-07 | 2014-11-05 | 6.999 | 3,381,629 | -19,948 | 1.72% | 23,666,928 |
| 2014-11-05 | 2014-11-03 | 7.286 | 3,401,577 | +58,779 | 1.73% | 24,783,883 |
| 2014-10-27 | 2014-10-23 | 6.770 | 3,342,798 | +8,523 | 1.73% | 22,629,940 |
| 2014-10-24 | 2014-10-22 | 6.606 | 3,334,275 | +31,536 | 1.72% | 22,024,561 |
| 2014-10-23 | 2014-10-21 | 6.805 | 3,302,739 | +15,342 | 1.71% | 22,475,000 |
| 2014-10-22 | 2014-10-20 | 7.040 | 3,287,397 | +12,785 | 1.70% | 23,141,998 |
| 2014-10-21 | 2014-10-17 | 6.957 | 3,274,612 | +25,569 | 1.69% | 22,783,057 |
| 2014-10-20 | 2014-10-16 | 7.145 | 3,249,043 | +7,671 | 1.68% | 23,215,081 |
| 2014-10-16 | 2014-10-14 | 7.192 | 3,241,372 | +18,751 | 1.68% | 23,312,390 |
| 2014-10-10 | 2014-10-08 | 7.239 | 3,222,621 | +16,194 | 1.67% | 23,328,770 |
| 2014-10-09 | 2014-10-07 | 7.251 | 3,206,427 | +20,456 | 1.66% | 23,249,161 |
| 2014-10-07 | 2014-10-03 | 7.157 | 3,185,971 | +1,704 | 1.65% | 22,801,799 |
| 2014-10-06 | 2014-09-30 | 7.157 | 3,184,267 | +8,524 | 1.65% | 22,789,603 |
| 2014-10-03 | 2014-09-29 | 7.192 | 3,175,743 | +17,046 | 1.64% | 22,840,377 |
| 2014-09-30 | 2014-09-26 | 7.309 | 3,158,697 | +1,705 | 1.63% | 23,088,380 |
| 2014-09-29 | 2014-09-25 | 7.239 | 3,156,992 | +20,455 | 1.63% | 22,853,678 |
| 2014-09-22 | 2014-09-18 | 7.345 | 3,136,537 | +87,789 | 1.62% | 23,036,803 |
| 2014-09-18 | 2014-09-16 | 7.673 | 3,048,748 | +8,523 | 1.58% | 23,393,582 |
| 2014-09-17 | 2014-09-15 | 7.779 | 3,040,225 | +25,570 | 1.57% | 23,649,214 |
| 2014-09-15 | 2014-09-11 | 7.920 | 3,014,655 | +8,523 | 1.56% | 23,874,751 |
| 2014-09-05 | 2014-09-03 | 8.166 | 3,006,132 | +6,819 | 1.55% | 24,547,922 |
| 2014-08-28 | 2014-08-26 | 8.389 | 2,999,313 | +4,261 | 1.55% | 25,160,849 |
| 2014-08-12 | 2014-08-08 | 7.920 | 2,995,052 | -2,557 | 1.55% | 23,719,503 |
| 2014-07-31 | 2014-07-29 | 8.096 | 2,997,609 | -1,704 | 1.55% | 24,267,304 |
| 2014-07-22 | 2014-07-18 | 8.072 | 2,999,313 | -8,523 | 1.55% | 24,210,719 |
| 2014-07-21 | 2014-07-17 | 8.119 | 3,007,836 | -5,967 | 1.56% | 24,420,677 |
| 2014-07-16 | 2014-07-14 | 8.189 | 3,013,803 | -8,523 | 1.56% | 24,681,283 |
| 2014-07-14 | 2014-07-10 | 8.189 | 3,022,326 | -22,160 | 1.56% | 24,751,082 |
| 2014-07-07 | 2014-07-03 | 8.342 | 3,044,486 | +8,523 | 1.57% | 25,396,919 |
| 2014-07-04 | 2014-07-02 | 8.401 | 3,035,963 | -8,523 | 1.57% | 25,503,921 |
| 2014-06-27 | 2014-06-25 | 8.330 | 3,044,486 | +8,523 | 1.57% | 25,361,199 |
| 2014-05-30 | 2014-05-28 | 8.330 | 3,035,963 | +8,523 | 1.57% | 25,290,201 |
| 2014-05-26 | 2014-05-22 | 8.538 | 3,027,440 | -5,114 | 1.57% | 25,848,687 |
| 2014-05-23 | 2014-05-21 | 8.550 | 3,032,554 | +44,681 | 1.57% | 25,928,463 |
| 2014-05-13 | 2014-05-09 | 8.514 | 2,987,873 | -4,199 | 1.57% | 25,439,699 |
| 2014-05-09 | 2014-05-07 | 8.752 | 2,992,072 | -8,398 | 1.57% | 26,188,050 |
| 2014-04-15 | 2014-04-11 | 8.836 | 3,000,470 | -8,397 | 1.57% | 26,511,663 |
| 2014-04-14 | 2014-04-10 | 8.860 | 3,008,867 | -3,359 | 1.58% | 26,657,518 |
| 2014-04-03 | 2014-04-01 | 8.693 | 3,012,226 | -35,270 | 1.58% | 26,185,098 |
| 2014-04-02 | 2014-03-31 | 8.705 | 3,047,496 | -7,558 | 1.60% | 26,527,988 |
| 2014-03-27 | 2014-03-25 | 8.264 | 3,055,054 | +4,199 | 1.60% | 25,247,719 |
| 2014-03-20 | 2014-03-18 | 8.407 | 3,050,855 | -16,796 | 1.60% | 25,648,977 |
| 2014-03-19 | 2014-03-17 | 8.324 | 3,067,651 | +16,796 | 1.61% | 25,534,474 |
| 2014-03-12 | 2014-03-10 | 8.598 | 3,050,855 | -14,276 | 1.60% | 26,230,257 |
| 2014-03-07 | 2014-03-05 | 8.669 | 3,065,131 | -8,398 | 1.61% | 26,571,998 |
| 2014-03-05 | 2014-03-03 | 8.776 | 3,073,529 | -14,276 | 1.61% | 26,974,201 |
| 2014-02-17 | 2014-02-13 | 8.729 | 3,087,805 | -3,359 | 1.62% | 26,952,411 |
| 2014-02-14 | 2014-02-12 | 8.812 | 3,091,164 | -20,994 | 1.62% | 27,239,401 |
| 2014-02-13 | 2014-02-11 | 8.657 | 3,112,158 | -4,199 | 1.63% | 26,942,620 |
| 2014-02-12 | 2014-02-10 | 8.538 | 3,116,357 | -13,436 | 1.64% | 26,607,872 |
| 2014-02-11 | 2014-02-07 | 8.288 | 3,129,793 | -25,193 | 1.64% | 25,939,920 |
| 2014-02-10 | 2014-02-06 | 8.098 | 3,154,986 | +19,315 | 1.66% | 25,547,602 |
| 2014-02-07 | 2014-02-05 | 8.086 | 3,135,671 | +5,878 | 1.65% | 25,353,858 |
| 2014-02-05 | 2014-01-30 | 8.217 | 3,129,793 | -14,276 | 1.64% | 25,716,300 |
| 2014-02-04 | 2014-01-28 | 8.098 | 3,144,069 | -19,314 | 1.65% | 25,459,201 |
| 2014-01-29 | 2014-01-27 | 7.871 | 3,163,383 | -5,879 | 1.66% | 24,899,867 |
| 2014-01-27 | 2014-01-23 | 8.229 | 3,169,262 | +20,155 | 1.66% | 26,078,342 |
| 2014-01-24 | 2014-01-22 | 8.324 | 3,149,107 | -25,193 | 1.65% | 26,212,496 |
| 2014-01-23 | 2014-01-21 | 8.157 | 3,174,300 | +839 | 1.67% | 25,892,997 |
| 2014-01-22 | 2014-01-20 | 8.121 | 3,173,461 | +12,597 | 1.67% | 25,772,783 |
| 2014-01-17 | 2014-01-15 | 8.121 | 3,160,864 | +14,276 | 1.66% | 25,670,479 |
| 2014-01-16 | 2014-01-14 | 7.931 | 3,146,588 | +8,397 | 1.65% | 24,955,018 |
| 2014-01-13 | 2014-01-09 | 8.229 | 3,138,191 | -8,397 | 1.65% | 25,822,674 |
| 2014-01-10 | 2014-01-08 | 8.324 | 3,146,588 | +21,834 | 1.65% | 26,191,528 |
| 2014-01-09 | 2014-01-07 | 8.562 | 3,124,754 | -840 | 1.64% | 26,753,987 |
| 2014-01-08 | 2014-01-06 | 8.752 | 3,125,594 | -5,039 | 1.64% | 27,356,699 |
| 2014-01-07 | 2014-01-03 | 8.955 | 3,130,633 | -7,558 | 1.64% | 28,034,563 |
| 2014-01-02 | 2013-12-27 | 9.026 | 3,138,191 | +8,398 | 1.65% | 28,326,464 |
| 2013-12-30 | 2013-12-24 | 9.074 | 3,129,793 | +4,199 | 1.64% | 28,399,740 |
| 2013-12-23 | 2013-12-19 | 9.003 | 3,125,594 | +3,359 | 1.64% | 28,138,319 |
| 2013-12-20 | 2013-12-18 | 9.038 | 3,122,235 | +16,795 | 1.64% | 28,219,619 |
| 2013-12-18 | 2013-12-16 | 9.122 | 3,105,440 | +8,398 | 1.63% | 28,326,681 |
| 2013-12-17 | 2013-12-13 | 9.229 | 3,097,042 | +8,397 | 1.63% | 28,581,998 |
| 2013-12-16 | 2013-12-12 | 9.229 | 3,088,645 | -46,187 | 1.62% | 28,504,504 |
| 2013-12-13 | 2013-12-11 | 9.193 | 3,134,832 | -99,931 | 1.65% | 28,818,764 |
| 2013-12-12 | 2013-12-10 | 9.646 | 3,234,763 | -13,436 | 1.70% | 31,201,198 |
| 2013-12-09 | 2013-12-05 | 9.800 | 3,248,199 | +25,192 | 1.70% | 31,833,636 |
| 2013-12-04 | 2013-12-02 | 9.812 | 3,223,007 | +1,680 | 1.69% | 31,625,125 |
| 2013-11-29 | 2013-11-27 | 9.717 | 3,221,327 | +8,398 | 1.69% | 31,301,760 |
| 2013-11-28 | 2013-11-26 | 9.753 | 3,212,929 | +25,192 | 1.69% | 31,334,936 |
| 2013-11-26 | 2013-11-22 | 9.788 | 3,187,737 | +840 | 1.67% | 31,203,125 |
| 2013-11-25 | 2013-11-21 | 9.788 | 3,186,897 | +5,879 | 1.67% | 31,194,902 |
| 2013-11-21 | 2013-11-19 | 9.967 | 3,181,018 | +1,679 | 1.67% | 31,705,556 |
| 2013-11-14 | 2013-11-12 | 9.896 | 3,179,339 | +840 | 1.67% | 31,461,661 |
| 2013-11-13 | 2013-11-11 | 9.788 | 3,178,499 | -4,199 | 1.67% | 31,112,699 |
| 2013-11-08 | 2013-11-06 | 10.062 | 3,182,698 | -8,398 | 1.67% | 32,025,500 |
| 2013-11-07 | 2013-11-05 | 10.122 | 3,191,096 | +3,359 | 1.67% | 32,300,004 |
| 2013-11-05 | 2013-11-01 | 9.931 | 3,187,737 | +1,680 | 1.67% | 31,658,645 |
| 2013-11-01 | 2013-10-30 | 9.669 | 3,186,057 | +2,519 | 1.67% | 30,807,280 |
| 2013-10-31 | 2013-10-29 | 9.926 | 3,183,538 | +840 | 1.67% | 31,600,819 |
| 2013-10-30 | 2013-10-28 | 10.059 | 3,182,698 | +48,012 | 1.67% | 32,015,767 |
| 2013-10-29 | 2013-10-25 | 9.999 | 3,134,686 | +827 | 1.67% | 31,343,299 |
| 2013-10-25 | 2013-10-23 | 10.362 | 3,133,859 | +827 | 1.67% | 32,471,730 |
| 2013-10-24 | 2013-10-22 | 10.410 | 3,133,032 | +827 | 1.67% | 32,614,681 |
| 2013-10-23 | 2013-10-21 | 10.458 | 3,132,205 | +9,098 | 1.67% | 32,757,552 |
| 2013-10-21 | 2013-10-17 | 10.422 | 3,123,107 | -2,481 | 1.66% | 32,549,122 |
| 2013-10-18 | 2013-10-16 | 10.156 | 3,125,588 | -827 | 1.67% | 31,743,599 |
| 2013-10-17 | 2013-10-15 | 9.830 | 3,126,415 | +16,542 | 1.67% | 30,731,398 |
| 2013-10-16 | 2013-10-11 | 9.346 | 3,109,873 | -4,136 | 1.66% | 29,064,797 |
| 2013-10-15 | 2013-10-10 | 9.322 | 3,114,009 | +827 | 1.66% | 29,028,152 |
| 2013-10-11 | 2013-10-09 | 9.346 | 3,113,182 | +1,655 | 1.66% | 29,095,723 |
| 2013-10-09 | 2013-10-07 | 9.104 | 3,111,527 | +4,962 | 1.66% | 28,327,855 |
| 2013-10-08 | 2013-10-04 | 9.189 | 3,106,565 | +827 | 1.66% | 28,545,601 |
| 2013-10-07 | 2013-10-03 | 9.213 | 3,105,738 | +827 | 1.65% | 28,613,102 |
| 2013-09-24 | 2013-09-19 | 9.286 | 3,104,911 | +827 | 1.65% | 28,830,722 |
| 2013-09-18 | 2013-09-16 | 9.056 | 3,104,084 | +827 | 1.65% | 28,109,973 |
| 2013-09-17 | 2013-09-13 | 9.310 | 3,103,257 | +828 | 1.65% | 28,890,404 |
| 2013-09-16 | 2013-09-12 | 9.358 | 3,102,429 | +827 | 1.65% | 29,032,736 |
| 2013-09-13 | 2013-09-11 | 9.346 | 3,101,602 | -1,655 | 1.65% | 28,987,497 |
| 2013-09-11 | 2013-09-09 | 9.044 | 3,103,257 | +828 | 1.65% | 28,064,964 |
| 2013-09-10 | 2013-09-06 | 9.020 | 3,102,429 | +827 | 1.65% | 27,982,456 |
| 2013-09-09 | 2013-09-05 | 9.128 | 3,101,602 | -4,963 | 1.65% | 28,312,497 |
| 2013-09-06 | 2013-09-04 | 9.068 | 3,106,565 | +827 | 1.66% | 28,170,001 |
| 2013-09-05 | 2013-09-03 | 9.068 | 3,105,738 | -8,271 | 1.65% | 28,162,501 |
| 2013-09-04 | 2013-09-02 | 8.923 | 3,114,009 | -38,873 | 1.66% | 27,785,702 |
| 2013-09-03 | 2013-08-30 | 8.741 | 3,152,882 | -16,542 | 1.68% | 27,560,758 |
| 2013-08-30 | 2013-08-28 | 8.500 | 3,169,424 | -4,963 | 1.69% | 26,938,959 |
| 2013-08-29 | 2013-08-27 | 8.645 | 3,174,387 | -2,481 | 1.69% | 27,441,703 |
| 2013-08-23 | 2013-08-21 | 8.488 | 3,176,868 | +19,023 | 1.69% | 26,963,821 |
| 2013-08-22 | 2013-08-20 | 8.427 | 3,157,845 | +827 | 1.68% | 26,611,462 |
| 2013-08-20 | 2013-08-16 | 8.645 | 3,157,018 | -8,271 | 1.68% | 27,291,553 |
| 2013-08-19 | 2013-08-15 | 8.741 | 3,165,289 | +14,888 | 1.69% | 27,669,213 |
| 2013-08-16 | 2013-08-13 | 9.177 | 3,150,401 | +8,271 | 1.68% | 28,910,311 |
| 2013-08-15 | 2013-08-12 | 9.153 | 3,142,130 | +2,481 | 1.67% | 28,758,430 |
| 2013-08-13 | 2013-08-09 | 9.153 | 3,139,649 | +41,355 | 1.67% | 28,735,723 |
| 2013-08-12 | 2013-08-08 | 9.080 | 3,098,294 | -21,504 | 1.65% | 28,132,460 |
| 2013-08-09 | 2013-08-07 | 8.802 | 3,119,798 | +827 | 1.66% | 27,460,156 |
| 2013-08-08 | 2013-08-06 | 8.862 | 3,118,971 | -4,136 | 1.66% | 27,641,427 |
| 2013-08-05 | 2013-08-01 | 8.874 | 3,123,107 | +4,136 | 1.66% | 27,715,842 |
| 2013-07-30 | 2013-07-26 | 8.923 | 3,118,971 | +4,135 | 1.66% | 27,829,977 |
| 2013-07-26 | 2013-07-24 | 8.911 | 3,114,836 | +24,813 | 1.66% | 27,755,421 |
| 2013-07-25 | 2013-07-23 | 8.850 | 3,090,023 | +82,709 | 1.65% | 27,347,520 |
| 2013-07-17 | 2013-07-15 | 9.068 | 3,007,314 | -8,271 | 1.60% | 27,270,003 |
| 2013-07-10 | 2013-07-08 | 9.177 | 3,015,585 | -3,308 | 1.61% | 27,673,144 |
| 2013-07-08 | 2013-07-04 | 8.887 | 3,018,893 | -4,135 | 1.61% | 26,827,500 |
| 2013-07-05 | 2013-07-03 | 8.995 | 3,023,028 | +16,541 | 1.61% | 27,193,196 |
| 2013-07-04 | 2013-07-02 | 9.261 | 3,006,487 | +4,963 | 1.60% | 27,844,104 |
| 2013-07-03 | 2013-06-28 | 9.128 | 3,001,524 | +7,444 | 1.60% | 27,398,950 |
| 2013-06-27 | 2013-06-25 | 8.621 | 2,994,080 | -2,481 | 1.60% | 25,810,599 |
| 2013-06-26 | 2013-06-24 | 9.116 | 2,996,561 | -8,271 | 1.60% | 27,317,416 |
| 2013-06-25 | 2013-06-21 | 9.286 | 3,004,832 | +2,481 | 1.60% | 27,901,437 |
| 2013-06-24 | 2013-06-20 | 9.261 | 3,002,351 | -22,332 | 1.60% | 27,805,799 |
| 2013-06-21 | 2013-06-19 | 9.394 | 3,024,683 | -28,948 | 1.61% | 28,414,893 |
| 2013-06-20 | 2013-06-18 | 8.741 | 3,053,631 | -24,813 | 1.63% | 26,693,161 |
| 2013-06-19 | 2013-06-17 | 8.524 | 3,078,444 | -5,789 | 1.64% | 26,240,102 |
| 2013-06-18 | 2013-06-14 | 8.270 | 3,084,233 | +2,481 | 1.64% | 25,506,357 |
| 2013-06-17 | 2013-06-13 | 8.113 | 3,081,752 | -8,271 | 1.64% | 25,001,459 |
| 2013-06-11 | 2013-06-07 | 8.197 | 3,090,023 | +16,542 | 1.65% | 25,330,080 |
| 2013-05-31 | 2013-05-29 | 9.041 | 3,073,481 | +73,030 | 1.64% | 27,787,058 |
| 2013-05-29 | 2013-05-27 | 9.041 | 3,000,451 | +2,422 | 1.64% | 27,126,800 |
| 2013-05-24 | 2013-05-22 | 8.979 | 2,998,029 | +1,615 | 1.64% | 26,919,253 |
| 2013-05-15 | 2013-05-13 | 9.450 | 2,996,414 | -807 | 1.64% | 28,314,932 |
| 2013-05-14 | 2013-05-10 | 9.301 | 2,997,221 | +807 | 1.64% | 27,877,118 |
| 2013-05-10 | 2013-05-08 | 9.375 | 2,996,414 | -387,571 | 1.64% | 28,092,272 |
| 2013-05-09 | 2013-05-07 | 8.979 | 3,383,985 | -8,075 | 1.85% | 30,384,746 |
| 2013-05-07 | 2013-05-03 | 8.422 | 3,392,060 | -4,037 | 1.85% | 28,566,801 |
| 2013-05-06 | 2013-05-02 | 8.298 | 3,396,097 | +12,112 | 1.85% | 28,180,199 |
| 2013-05-03 | 2013-04-30 | 8.310 | 3,383,985 | +20,993 | 1.85% | 28,121,606 |
| 2013-04-23 | 2013-04-19 | 7.951 | 3,362,992 | -74,285 | 1.84% | 26,739,300 |
| 2013-04-22 | 2013-04-18 | 7.864 | 3,437,277 | -71,862 | 1.88% | 27,031,953 |
| 2013-04-12 | 2013-04-10 | 7.864 | 3,509,139 | +1,615 | 1.92% | 27,597,101 |
| 2013-04-11 | 2013-04-09 | 7.815 | 3,507,524 | -8,074 | 1.91% | 27,410,641 |
| 2013-04-10 | 2013-04-08 | 7.939 | 3,515,598 | -8,882 | 1.92% | 27,909,137 |
| 2013-04-09 | 2013-04-05 | 7.567 | 3,524,480 | +8,882 | 1.92% | 26,670,149 |
| 2013-04-08 | 2013-04-03 | 7.951 | 3,515,598 | -36,335 | 1.92% | 27,952,677 |
| 2013-04-05 | 2013-04-02 | 8.335 | 3,551,933 | +2,422 | 1.94% | 29,605,268 |
| 2013-03-28 | 2013-03-26 | 9.165 | 3,549,511 | -160,681 | 1.94% | 32,530,401 |
| 2013-03-26 | 2013-03-22 | 9.177 | 3,710,192 | -12,111 | 2.03% | 34,048,953 |
| 2013-03-25 | 2013-03-21 | 8.929 | 3,722,303 | +16,149 | 2.03% | 33,238,098 |
| 2013-03-22 | 2013-03-20 | 8.756 | 3,706,154 | -8,075 | 2.02% | 32,451,296 |
| 2013-03-19 | 2013-03-15 | 8.843 | 3,714,229 | -7,267 | 2.03% | 32,844,001 |
| 2013-03-15 | 2013-03-13 | 8.546 | 3,721,496 | -4,037 | 2.03% | 31,802,102 |
| 2013-03-14 | 2013-03-12 | 8.756 | 3,725,533 | +8,074 | 2.03% | 32,620,980 |
| 2013-03-13 | 2013-03-11 | 9.053 | 3,717,459 | -28,260 | 2.03% | 33,655,244 |
| 2013-03-12 | 2013-03-08 | 9.351 | 3,745,719 | -54,099 | 2.04% | 35,024,450 |
| 2013-03-11 | 2013-03-07 | 9.177 | 3,799,818 | -79,936 | 2.07% | 34,871,464 |
| 2013-03-08 | 2013-03-06 | 9.227 | 3,879,754 | -29,876 | 2.12% | 35,797,248 |
| 2013-03-07 | 2013-03-05 | 8.855 | 3,909,630 | +16,149 | 2.13% | 34,620,304 |
| 2013-03-06 | 2013-03-04 | 8.546 | 3,893,481 | -15,341 | 2.13% | 33,271,802 |
| 2013-02-26 | 2013-02-22 | 8.892 | 3,908,822 | -38,757 | 2.13% | 34,758,379 |
| 2013-02-25 | 2013-02-21 | 8.360 | 3,947,579 | +37,142 | 2.15% | 33,000,747 |
| 2013-02-22 | 2013-02-20 | 8.707 | 3,910,437 | -122,731 | 2.13% | 34,046,290 |
| 2013-02-21 | 2013-02-19 | 8.100 | 4,033,168 | -43,602 | 2.20% | 32,667,300 |
| 2013-02-20 | 2013-02-18 | 7.703 | 4,076,770 | -16,149 | 2.23% | 31,404,781 |
| 2013-02-18 | 2013-02-14 | 7.406 | 4,092,919 | -1,615 | 2.23% | 30,312,622 |
| 2013-02-07 | 2013-02-05 | 7.257 | 4,094,534 | -4,037 | 2.23% | 29,716,063 |
| 2013-02-06 | 2013-02-04 | 7.208 | 4,098,571 | -807 | 2.24% | 29,542,322 |
| 2013-01-28 | 2013-01-24 | 7.196 | 4,099,378 | -51,676 | 2.24% | 29,497,368 |
| 2013-01-25 | 2013-01-23 | 7.443 | 4,151,054 | -8,075 | 2.27% | 30,897,407 |
| 2013-01-24 | 2013-01-22 | 7.480 | 4,159,129 | -169,562 | 2.27% | 31,112,041 |
| 2013-01-15 | 2013-01-11 | 6.774 | 4,328,691 | -8,075 | 2.36% | 29,324,667 |
| 2013-01-03 | 2012-12-31 | 6.502 | 4,336,766 | -40,372 | 2.37% | 28,197,751 |
| 2012-12-19 | 2012-12-17 | 6.502 | 4,377,138 | -8,074 | 2.39% | 28,460,250 |
| 2012-12-18 | 2012-12-14 | 6.502 | 4,385,212 | -27,453 | 2.39% | 28,512,748 |
| 2012-12-17 | 2012-12-13 | 6.514 | 4,412,665 | -46,024 | 2.41% | 28,745,898 |
| 2012-12-14 | 2012-12-12 | 6.552 | 4,458,689 | -32,298 | 2.43% | 29,211,377 |
| 2012-12-12 | 2012-12-10 | 6.291 | 4,490,987 | -5,652 | 2.45% | 28,254,959 |
| 2012-12-11 | 2012-12-07 | 6.168 | 4,496,639 | -8,075 | 2.45% | 27,733,619 |
| 2012-12-07 | 2012-12-05 | 5.945 | 4,504,714 | +8,075 | 2.46% | 26,779,202 |
| 2012-11-28 | 2012-11-26 | 5.982 | 4,496,639 | +8,074 | 2.45% | 26,898,269 |
| 2012-11-26 | 2012-11-22 | 6.007 | 4,488,565 | -9,689 | 2.45% | 26,961,151 |
| 2012-11-19 | 2012-11-15 | 6.007 | 4,498,254 | +32,298 | 2.46% | 27,019,349 |
| 2012-11-16 | 2012-11-14 | 6.044 | 4,465,956 | -4,038 | 2.44% | 26,991,277 |
| 2012-11-15 | 2012-11-13 | 6.106 | 4,469,994 | -8,074 | 2.44% | 27,292,482 |
| 2012-11-09 | 2012-11-07 | 6.267 | 4,478,068 | -16,149 | 2.44% | 28,062,759 |
| 2012-11-06 | 2012-11-02 | 6.279 | 4,494,217 | -15,341 | 2.45% | 28,219,621 |
| 2012-10-31 | 2012-10-29 | 6.007 | 4,509,558 | +8,074 | 2.46% | 27,087,248 |
| 2012-10-29 | 2012-10-25 | 6.291 | 4,501,484 | -8,074 | 2.46% | 28,321,001 |
| 2012-10-26 | 2012-10-24 | 6.834 | 4,509,558 | -178,445 | 2.46% | 30,816,905 |
| 2012-10-25 | 2012-10-22 | 6.808 | 4,688,003 | +185,045 | 2.56% | 31,915,451 |
| 2012-10-24 | 2012-10-19 | 6.756 | 4,502,958 | +4,654 | 2.56% | 30,423,443 |
| 2012-10-22 | 2012-10-18 | 6.756 | 4,498,304 | +65,923 | 2.56% | 30,391,999 |
| 2012-10-19 | 2012-10-17 | 6.640 | 4,432,381 | +80,660 | 2.52% | 29,432,252 |
| 2012-10-16 | 2012-10-12 | 6.408 | 4,351,721 | +54,289 | 2.47% | 27,886,667 |
| 2012-10-15 | 2012-10-11 | 6.331 | 4,297,432 | +7,756 | 2.44% | 27,206,313 |
| 2012-10-12 | 2012-10-10 | 6.318 | 4,289,676 | +9,307 | 2.44% | 27,101,901 |
| 2012-10-11 | 2012-10-09 | 6.357 | 4,280,369 | +11,633 | 2.43% | 27,208,670 |
| 2012-10-05 | 2012-10-03 | 6.215 | 4,268,736 | -23,267 | 2.43% | 26,529,283 |
| 2012-10-04 | 2012-09-28 | 6.150 | 4,292,003 | +9,307 | 2.44% | 26,397,182 |
| 2012-09-21 | 2012-09-19 | 6.202 | 4,282,696 | +18,614 | 2.43% | 26,560,821 |
| 2012-09-20 | 2012-09-18 | 6.253 | 4,264,082 | -27,921 | 2.42% | 26,665,299 |
| 2012-09-19 | 2012-09-17 | 6.202 | 4,292,003 | +15,512 | 2.44% | 26,618,542 |
| 2012-09-18 | 2012-09-14 | 6.382 | 4,276,491 | -15,512 | 2.43% | 27,294,299 |
| 2012-09-11 | 2012-09-07 | 6.137 | 4,292,003 | -13,960 | 2.44% | 26,341,842 |
| 2012-09-10 | 2012-09-06 | 6.021 | 4,305,963 | +3,102 | 2.45% | 25,927,841 |
| 2012-09-07 | 2012-09-05 | 5.931 | 4,302,861 | -49,636 | 2.44% | 25,520,802 |
| 2012-09-05 | 2012-09-03 | 6.189 | 4,352,497 | -9,307 | 2.47% | 26,937,600 |
| 2012-09-03 | 2012-08-30 | 6.086 | 4,361,804 | -9,307 | 2.48% | 26,545,281 |
| 2012-08-28 | 2012-08-24 | 6.073 | 4,371,111 | +85,313 | 2.48% | 26,545,562 |
| 2012-08-27 | 2012-08-23 | 5.957 | 4,285,798 | +6,205 | 2.44% | 25,530,120 |
| 2012-08-14 | 2012-08-10 | 5.802 | 4,279,593 | -7,756 | 2.43% | 24,830,997 |
| 2012-07-11 | 2012-07-09 | 5.867 | 4,287,349 | -4,654 | 2.44% | 25,152,399 |
| 2012-07-10 | 2012-07-06 | 5.931 | 4,292,003 | +7,756 | 2.44% | 25,456,402 |
| 2012-07-05 | 2012-07-03 | 5.802 | 4,284,247 | +77,557 | 2.43% | 24,858,001 |
| 2012-07-04 | 2012-06-29 | 5.802 | 4,206,690 | +4,653 | 2.39% | 24,408,000 |
| 2012-05-24 | 2012-05-22 | 5.828 | 4,202,037 | +1,552 | 2.39% | 24,489,363 |
| 2012-05-23 | 2012-05-21 | 5.712 | 4,200,485 | -1,552 | 2.39% | 23,992,878 |
| 2012-05-21 | 2012-05-17 | 5.828 | 4,202,037 | -7,755 | 2.39% | 24,489,363 |
| 2012-05-16 | 2012-05-14 | 5.970 | 4,209,792 | +4,653 | 2.39% | 25,131,639 |
| 2012-05-07 | 2012-05-03 | 6.447 | 4,205,139 | +3,878 | 2.39% | 27,110,001 |
| 2012-05-02 | 2012-04-27 | 6.447 | 4,201,261 | +31,023 | 2.39% | 27,085,000 |
| 2012-04-27 | 2012-04-25 | 6.370 | 4,170,238 | +7,756 | 2.37% | 26,562,379 |
| 2012-04-26 | 2012-04-24 | 6.266 | 4,162,482 | +131,846 | 2.37% | 26,083,617 |
| 2012-04-25 | 2012-04-23 | 6.421 | 4,030,636 | +7,756 | 2.29% | 25,881,062 |
| 2012-04-23 | 2012-04-19 | 6.550 | 4,022,880 | +13,960 | 2.29% | 26,349,960 |
| 2012-04-18 | 2012-04-16 | 6.692 | 4,008,920 | +8,532 | 2.28% | 26,827,112 |
| 2012-04-16 | 2012-04-12 | 6.692 | 4,000,388 | -776 | 2.27% | 26,770,017 |
| 2012-04-10 | 2012-04-03 | 6.963 | 4,001,164 | +15,511 | 2.27% | 27,858,600 |
| 2012-04-03 | 2012-03-30 | 6.808 | 3,985,653 | -27,920 | 2.26% | 27,133,923 |
| 2012-04-02 | 2012-03-29 | 6.885 | 4,013,573 | +3,102 | 2.28% | 27,634,499 |
| 2012-03-30 | 2012-03-28 | 7.092 | 4,010,471 | -20,165 | 2.28% | 28,440,501 |
| 2012-03-23 | 2012-03-21 | 7.298 | 4,030,636 | +20,941 | 2.29% | 29,415,023 |
| 2012-03-22 | 2012-03-20 | 7.582 | 4,009,695 | +17,062 | 2.28% | 30,399,598 |
| 2012-03-20 | 2012-03-16 | 7.994 | 3,992,633 | +38,779 | 2.27% | 31,917,602 |
| 2012-03-19 | 2012-03-15 | 7.827 | 3,953,854 | -34,125 | 2.25% | 30,944,858 |
| 2012-03-16 | 2012-03-14 | 7.620 | 3,987,979 | +23,267 | 2.27% | 30,389,218 |
| 2012-03-15 | 2012-03-13 | 7.659 | 3,964,712 | +68,250 | 2.25% | 30,365,278 |
| 2012-03-13 | 2012-03-09 | 7.685 | 3,896,462 | +19,389 | 2.21% | 29,943,039 |
| 2012-03-12 | 2012-03-08 | 7.607 | 3,877,073 | +10,858 | 2.20% | 29,494,101 |
| 2012-03-08 | 2012-03-06 | 7.723 | 3,866,215 | +13,960 | 2.20% | 29,860,151 |
| 2012-03-07 | 2012-03-05 | 7.930 | 3,852,255 | -7,755 | 2.19% | 30,547,053 |
| 2012-03-05 | 2012-03-01 | 7.736 | 3,860,010 | -19,390 | 2.19% | 29,861,998 |
| 2012-03-02 | 2012-02-29 | 7.723 | 3,879,400 | +43,432 | 2.20% | 29,961,984 |
| 2012-03-01 | 2012-02-28 | 7.710 | 3,835,968 | +15,512 | 2.18% | 29,577,083 |
| 2012-02-29 | 2012-02-27 | 7.788 | 3,820,456 | +63,596 | 2.17% | 29,753,038 |
| 2012-02-28 | 2012-02-24 | 7.723 | 3,756,860 | -4,653 | 2.13% | 29,015,564 |
| 2012-02-24 | 2012-02-22 | 7.788 | 3,761,513 | +35,676 | 2.14% | 29,294,000 |
| 2012-02-23 | 2012-02-21 | 7.685 | 3,725,837 | +19,390 | 2.12% | 28,631,842 |
| 2012-02-22 | 2012-02-20 | 7.685 | 3,706,447 | -22,492 | 2.11% | 28,482,836 |
| 2012-02-20 | 2012-02-16 | 7.736 | 3,728,939 | +6,205 | 2.12% | 28,848,000 |
| 2012-02-17 | 2012-02-15 | 7.723 | 3,722,734 | +53,514 | 2.12% | 28,751,996 |
| 2012-02-16 | 2012-02-14 | 7.582 | 3,669,220 | +51,963 | 2.08% | 27,818,279 |
| 2012-02-15 | 2012-02-13 | 7.659 | 3,617,257 | +19,389 | 2.06% | 27,704,160 |
| 2012-02-13 | 2012-02-09 | 7.994 | 3,597,868 | +7,756 | 2.04% | 28,761,802 |
| 2012-02-10 | 2012-02-08 | 7.453 | 3,590,112 | -5,429 | 2.04% | 26,755,620 |
| 2012-02-09 | 2012-02-07 | 7.349 | 3,595,541 | +20,165 | 2.04% | 26,425,200 |
| 2012-02-08 | 2012-02-06 | 7.388 | 3,575,376 | +96,946 | 2.03% | 26,415,298 |
| 2012-02-07 | 2012-02-03 | 7.504 | 3,478,430 | +142,705 | 1.98% | 26,102,700 |
| 2012-02-06 | 2012-02-02 | 7.530 | 3,335,725 | +96,170 | 1.90% | 25,117,839 |
| 2012-02-03 | 2012-02-01 | 7.491 | 3,239,555 | +12,410 | 1.84% | 24,268,373 |
| 2012-02-02 | 2012-01-31 | 7.465 | 3,227,145 | +15,511 | 1.83% | 24,092,187 |
| 2012-02-01 | 2012-01-30 | 7.375 | 3,211,634 | -3,102 | 1.82% | 23,686,520 |
| 2012-01-31 | 2012-01-27 | 7.478 | 3,214,736 | +69,801 | 1.83% | 24,040,998 |
| 2012-01-27 | 2012-01-20 | 7.465 | 3,144,935 | +776 | 1.79% | 23,478,450 |
| 2012-01-26 | 2012-01-19 | 7.478 | 3,144,159 | +26,369 | 1.79% | 23,513,196 |
| 2012-01-20 | 2012-01-18 | 7.453 | 3,117,790 | +30,247 | 1.77% | 23,235,599 |
| 2012-01-18 | 2012-01-16 | 7.220 | 3,087,543 | +7,756 | 1.75% | 22,293,601 |
| 2012-01-17 | 2012-01-13 | 7.349 | 3,079,787 | +5,429 | 1.75% | 22,634,699 |
| 2012-01-12 | 2012-01-10 | 7.066 | 3,074,358 | -775,570 | 1.75% | 21,722,719 |
| 2012-01-09 | 2012-01-05 | 6.911 | 3,849,928 | -4,653 | 2.19% | 26,607,041 |
| 2012-01-06 | 2012-01-04 | 7.001 | 3,854,581 | +6,204 | 2.19% | 26,987,098 |
| 2012-01-05 | 2012-01-03 | 7.066 | 3,848,377 | -7,755 | 2.19% | 27,191,762 |
| 2012-01-04 | 2011-12-30 | 6.834 | 3,856,132 | +11,633 | 2.19% | 26,351,597 |
| 2012-01-03 | 2011-12-29 | 6.705 | 3,844,499 | +776 | 2.18% | 25,776,401 |
| 2011-12-29 | 2011-12-23 | 6.705 | 3,843,723 | +15,511 | 2.18% | 25,771,198 |
| 2011-12-28 | 2011-12-22 | 6.602 | 3,828,212 | +8,531 | 2.18% | 25,272,320 |
| 2011-12-23 | 2011-12-21 | 6.576 | 3,819,681 | +72,904 | 2.17% | 25,117,502 |
| 2011-12-22 | 2011-12-20 | 6.473 | 3,746,777 | +15,511 | 2.13% | 24,251,619 |
| 2011-12-05 | 2011-12-01 | 6.795 | 3,731,266 | +776 | 2.12% | 25,353,972 |
| 2011-11-30 | 2011-11-28 | 6.460 | 3,730,490 | +6,980 | 2.12% | 24,098,099 |
| 2011-11-16 | 2011-11-14 | 7.104 | 3,723,510 | +65,148 | 2.12% | 26,453,510 |
| 2011-11-11 | 2011-11-09 | 7.401 | 3,658,362 | +36,452 | 2.08% | 27,075,579 |
| 2011-11-10 | 2011-11-08 | 7.337 | 3,621,910 | +7,755 | 2.06% | 26,572,297 |
| 2011-11-07 | 2011-11-03 | 6.937 | 3,614,155 | -775 | 2.05% | 25,070,802 |
| 2011-11-04 | 2011-11-02 | 7.014 | 3,614,930 | -23,267 | 2.05% | 25,355,838 |
| 2011-11-03 | 2011-11-01 | 7.092 | 3,638,197 | +31,022 | 2.07% | 25,800,497 |
| 2011-11-01 | 2011-10-28 | 7.027 | 3,607,175 | -775 | 2.05% | 25,347,953 |
| 2011-10-31 | 2011-10-27 | 6.847 | 3,607,950 | +39,554 | 2.05% | 24,702,119 |
| 2011-10-28 | 2011-10-26 | 6.550 | 3,568,396 | -776 | 2.03% | 23,373,079 |
| 2011-10-26 | 2011-10-24 | 6.817 | 3,569,172 | +126,041 | 2.03% | 24,329,362 |
| 2011-10-17 | 2011-10-13 | 6.923 | 3,443,131 | +33,668 | 2.03% | 23,838,360 |
| 2011-10-06 | 2011-10-03 | 6.055 | 3,409,463 | -17,208 | 2.01% | 20,643,211 |
| 2011-10-03 | 2011-09-28 | 6.416 | 3,426,671 | +748 | 2.02% | 21,984,000 |
| 2011-09-28 | 2011-09-26 | 6.282 | 3,425,923 | -11,223 | 2.02% | 21,521,301 |
| 2011-09-26 | 2011-09-22 | 6.643 | 3,437,146 | +749 | 2.02% | 22,832,183 |
| 2011-09-22 | 2011-09-20 | 7.057 | 3,436,397 | -2,993 | 2.02% | 24,251,038 |
| 2011-09-20 | 2011-09-16 | 7.485 | 3,439,390 | +16,460 | 2.03% | 25,743,199 |
| 2011-09-19 | 2011-09-15 | 7.485 | 3,422,930 | -22,446 | 2.02% | 25,619,999 |
| 2011-09-16 | 2011-09-14 | 7.605 | 3,445,376 | +13,468 | 2.03% | 26,202,454 |
| 2011-09-15 | 2011-09-12 | 7.806 | 3,431,908 | -14,964 | 2.02% | 26,788,078 |
| 2011-09-09 | 2011-09-07 | 7.926 | 3,446,872 | +748 | 2.03% | 27,319,511 |
| 2011-09-08 | 2011-09-06 | 7.819 | 3,446,124 | +9,727 | 2.03% | 26,945,102 |
| 2011-09-07 | 2011-09-05 | 8.033 | 3,436,397 | +8,230 | 2.02% | 27,603,927 |
| 2011-09-06 | 2011-09-02 | 8.233 | 3,428,167 | +748 | 2.02% | 28,225,117 |
| 2011-09-02 | 2011-08-31 | 8.300 | 3,427,419 | +7,482 | 2.02% | 28,448,009 |
| 2011-09-01 | 2011-08-30 | 8.193 | 3,419,937 | +7,481 | 2.01% | 28,020,227 |
| 2011-08-31 | 2011-08-29 | 8.073 | 3,412,456 | +2,245 | 2.01% | 27,548,444 |
| 2011-08-23 | 2011-08-19 | 8.313 | 3,410,211 | -1,496 | 2.01% | 28,350,760 |
| 2011-08-22 | 2011-08-18 | 8.567 | 3,411,707 | -5,986 | 2.01% | 29,229,597 |
| 2011-08-19 | 2011-08-17 | 8.554 | 3,417,693 | -1,496 | 2.01% | 29,235,202 |
| 2011-08-18 | 2011-08-16 | 8.554 | 3,419,189 | +8,978 | 2.01% | 29,247,998 |
| 2011-08-17 | 2011-08-15 | 8.541 | 3,410,211 | +2,993 | 2.01% | 29,125,620 |
| 2011-07-22 | 2011-07-20 | 10.158 | 3,407,218 | +149,636 | 2.01% | 34,610,397 |
| 2011-07-14 | 2011-07-12 | 10.105 | 3,257,582 | -1,496 | 1.92% | 32,916,240 |
| 2011-05-13 | 2011-05-11 | 11.668 | 3,259,078 | +2,244 | 1.92% | 38,027,876 |
| 2011-04-29 | 2011-04-27 | 12.163 | 3,256,834 | +37,409 | 1.92% | 39,612,302 |
| 2011-04-28 | 2011-04-26 | 12.283 | 3,219,425 | -5,985 | 1.90% | 39,544,573 |
| 2011-04-27 | 2011-04-21 | 12.644 | 3,225,410 | -209,491 | 1.90% | 40,782,058 |
| 2011-04-26 | 2011-04-20 | 11.762 | 3,434,901 | -2,245 | 2.02% | 40,400,800 |
| 2011-04-14 | 2011-04-12 | 11.591 | 3,437,146 | +58,636 | 2.02% | 39,840,891 |
| 2011-03-24 | 2011-03-22 | 10.993 | 3,378,510 | -4,416 | 2.02% | 37,141,185 |
| 2011-03-23 | 2011-03-21 | 10.328 | 3,382,926 | +7,359 | 2.03% | 34,937,202 |
| 2011-03-16 | 2011-03-14 | 10.545 | 3,375,567 | -10,302 | 2.02% | 35,595,122 |
| 2011-03-14 | 2011-03-10 | 10.776 | 3,385,869 | -11,775 | 2.03% | 36,485,925 |
| 2011-03-10 | 2011-03-08 | 10.735 | 3,397,644 | +14,718 | 2.03% | 36,474,302 |
| 2011-03-08 | 2011-03-04 | 10.735 | 3,382,926 | +10,303 | 2.03% | 36,316,302 |
| 2011-02-17 | 2011-02-15 | 11.768 | 3,372,623 | -2,208 | 2.02% | 39,688,777 |
| 2011-01-21 | 2011-01-19 | 13.453 | 3,374,831 | -7,359 | 2.02% | 45,401,401 |
| 2011-01-20 | 2011-01-18 | 13.453 | 3,382,190 | -5,887 | 2.03% | 45,500,401 |
| 2011-01-18 | 2011-01-14 | 13.534 | 3,388,077 | -736 | 2.03% | 45,855,838 |
| 2011-01-13 | 2011-01-11 | 13.643 | 3,388,813 | -7,359 | 2.03% | 46,234,200 |
| 2011-01-12 | 2011-01-10 | 13.616 | 3,396,172 | -7,359 | 2.03% | 46,242,300 |
| 2011-01-07 | 2011-01-05 | 13.317 | 3,403,531 | +736 | 2.04% | 45,325,000 |
| 2011-01-04 | 2010-12-31 | 13.453 | 3,402,795 | -14,718 | 2.04% | 45,777,599 |
| 2010-12-30 | 2010-12-28 | 13.521 | 3,417,513 | +2,208 | 2.05% | 46,207,799 |
| 2010-12-28 | 2010-12-22 | 13.453 | 3,415,305 | -1,472 | 2.05% | 45,945,895 |
| 2010-12-22 | 2010-12-20 | 13.589 | 3,416,777 | -3,680 | 2.05% | 46,429,998 |
| 2010-12-21 | 2010-12-17 | 13.399 | 3,420,457 | -4,415 | 2.05% | 45,829,285 |
| 2010-12-16 | 2010-12-14 | 13.045 | 3,424,872 | -9,567 | 2.05% | 44,678,399 |
| 2010-11-29 | 2010-11-25 | 12.733 | 3,434,439 | -29,436 | 2.06% | 43,729,793 |
| 2010-11-23 | 2010-11-19 | 12.638 | 3,463,875 | -5,887 | 2.07% | 43,775,104 |
| 2010-11-22 | 2010-11-18 | 12.284 | 3,469,762 | +2,208 | 2.08% | 42,623,602 |
| 2010-11-19 | 2010-11-17 | 11.849 | 3,467,554 | +1,472 | 2.08% | 41,088,638 |
| 2010-11-08 | 2010-11-04 | 12.909 | 3,466,082 | -5,152 | 2.08% | 44,744,995 |
| 2010-11-04 | 2010-11-02 | 12.801 | 3,471,234 | -7,359 | 2.08% | 44,434,144 |
| 2010-11-03 | 2010-11-01 | 12.447 | 3,478,593 | -40,474 | 2.08% | 43,299,324 |
| 2010-11-01 | 2010-10-28 | 11.931 | 3,519,067 | -736 | 2.11% | 41,985,959 |
| 2010-10-29 | 2010-10-27 | 12.080 | 3,519,803 | -47,833 | 2.11% | 42,520,870 |
| 2010-10-28 | 2010-10-26 | 12.067 | 3,567,636 | -5,152 | 2.14% | 43,050,235 |
| 2010-10-27 | 2010-10-25 | 11.795 | 3,572,788 | +16,190 | 2.14% | 42,141,404 |
| 2010-10-26 | 2010-10-22 | 11.523 | 3,556,598 | +49,305 | 2.13% | 40,983,841 |
| 2010-10-20 | 2010-10-18 | 11.523 | 3,507,293 | -25,020 | 2.10% | 40,415,683 |
| 2010-10-18 | 2010-10-14 | 11.415 | 3,532,313 | +4,415 | 2.12% | 40,319,997 |
| 2010-10-12 | 2010-10-08 | 11.591 | 3,527,898 | +14,718 | 2.11% | 40,892,822 |
| 2010-10-11 | 2010-10-07 | 11.686 | 3,513,180 | +22,077 | 2.10% | 41,056,401 |
| 2010-10-07 | 2010-10-05 | 11.591 | 3,491,103 | -736 | 2.09% | 40,466,321 |
| 2010-10-06 | 2010-10-04 | 11.605 | 3,491,839 | -736 | 2.09% | 40,522,302 |
| 2010-10-04 | 2010-09-29 | 11.605 | 3,492,575 | -2,207 | 2.09% | 40,530,843 |
| 2010-09-22 | 2010-09-20 | 11.075 | 3,494,782 | -19,870 | 2.09% | 38,704,345 |
| 2010-09-17 | 2010-09-15 | 11.537 | 3,514,652 | -14,718 | 2.10% | 40,548,244 |
| 2010-09-15 | 2010-09-13 | 11.757 | 3,529,370 | +1,472 | 2.11% | 41,494,156 |
| 2010-09-14 | 2010-09-10 | 11.743 | 3,527,898 | +57,831 | 2.11% | 41,428,111 |
| 2010-09-13 | 2010-09-09 | 12.075 | 3,470,067 | -14,477 | 2.11% | 41,899,562 |
| 2010-09-08 | 2010-09-06 | 12.130 | 3,484,544 | -3,619 | 2.12% | 42,266,925 |
| 2010-08-31 | 2010-08-27 | 11.743 | 3,488,163 | -76,002 | 2.12% | 40,961,503 |
| 2010-08-27 | 2010-08-25 | 11.190 | 3,564,165 | +14,476 | 2.17% | 39,884,395 |
| 2010-08-26 | 2010-08-24 | 11.605 | 3,549,689 | +108,576 | 2.16% | 41,193,603 |
| 2010-08-25 | 2010-08-23 | 11.798 | 3,441,113 | +28,953 | 2.10% | 40,599,155 |
| 2010-08-17 | 2010-08-13 | 11.881 | 3,412,160 | -39,087 | 2.08% | 40,540,400 |
| 2010-08-12 | 2010-08-10 | 11.881 | 3,451,247 | -3,619 | 2.10% | 41,004,798 |
| 2010-08-06 | 2010-08-04 | 12.088 | 3,454,866 | +1,447 | 2.10% | 41,763,746 |
| 2010-08-05 | 2010-08-03 | 11.881 | 3,453,419 | -39,811 | 2.10% | 41,030,604 |
| 2010-08-03 | 2010-07-30 | 11.895 | 3,493,230 | +62,974 | 2.13% | 41,551,865 |
| 2010-07-30 | 2010-07-28 | 12.088 | 3,430,256 | +14,477 | 2.09% | 41,466,251 |
| 2010-07-29 | 2010-07-27 | 12.157 | 3,415,779 | -36,916 | 2.08% | 41,527,197 |
| 2010-07-28 | 2010-07-26 | 11.895 | 3,452,695 | -1,447 | 2.10% | 41,069,702 |
| 2010-07-19 | 2010-07-15 | 11.356 | 3,454,142 | +7,238 | 2.10% | 39,225,834 |
| 2010-07-16 | 2010-07-14 | 11.536 | 3,446,904 | +34,744 | 2.10% | 39,762,698 |
| 2010-07-13 | 2010-07-09 | 11.812 | 3,412,160 | -10,858 | 2.08% | 40,304,700 |
| 2010-07-07 | 2010-07-05 | 11.702 | 3,423,018 | +7,239 | 2.08% | 40,054,635 |
| 2010-07-06 | 2010-07-02 | 11.660 | 3,415,779 | +10,857 | 2.08% | 39,828,358 |
| 2010-07-05 | 2010-06-30 | 11.881 | 3,404,922 | +25,335 | 2.07% | 40,454,404 |
| 2010-07-02 | 2010-06-29 | 12.088 | 3,379,587 | -65,146 | 2.06% | 40,853,745 |
| 2010-06-29 | 2010-06-25 | 11.881 | 3,444,733 | +36,192 | 2.10% | 40,927,404 |
| 2010-06-28 | 2010-06-24 | 12.088 | 3,408,541 | -4,343 | 2.08% | 41,203,752 |
| 2010-06-25 | 2010-06-23 | 12.047 | 3,412,884 | +7,238 | 2.08% | 41,114,802 |
| 2010-06-23 | 2010-06-21 | 12.268 | 3,405,646 | -85,412 | 2.07% | 41,780,406 |
| 2010-06-21 | 2010-06-17 | 11.674 | 3,491,058 | -18,820 | 2.13% | 40,754,349 |
| 2010-06-15 | 2010-06-11 | 11.204 | 3,509,878 | -7,238 | 2.14% | 39,325,392 |
| 2010-06-14 | 2010-06-10 | 11.052 | 3,517,116 | -7,239 | 2.14% | 38,871,998 |
| 2010-06-08 | 2010-06-04 | 11.467 | 3,524,355 | -7,238 | 2.15% | 40,412,706 |
| 2010-06-07 | 2010-06-03 | 11.121 | 3,531,593 | -21,715 | 2.15% | 39,275,951 |
| 2010-06-04 | 2010-06-02 | 10.983 | 3,553,308 | +28,953 | 2.16% | 39,026,551 |
| 2010-05-31 | 2010-05-27 | 11.080 | 3,524,355 | +28,230 | 2.15% | 39,049,385 |
| 2010-05-28 | 2010-05-26 | 10.776 | 3,496,125 | +44,154 | 2.13% | 37,674,001 |
| 2010-05-27 | 2010-05-25 | 10.500 | 3,451,971 | +6,515 | 2.10% | 36,244,400 |
| 2010-05-26 | 2010-05-24 | 11.259 | 3,445,456 | +35,467 | 2.10% | 38,793,995 |
| 2010-05-25 | 2010-05-20 | 11.329 | 3,409,989 | -7,238 | 2.08% | 38,630,205 |
| 2010-05-17 | 2010-05-13 | 12.227 | 3,417,227 | +26,782 | 2.08% | 41,780,851 |
| 2010-05-13 | 2010-05-11 | 12.075 | 3,390,445 | -17,372 | 2.06% | 40,938,160 |
| 2010-05-12 | 2010-05-10 | 12.005 | 3,407,817 | +13,753 | 2.07% | 40,912,520 |
| 2010-05-11 | 2010-05-07 | 12.185 | 3,394,064 | +6,514 | 2.07% | 41,356,978 |
| 2010-05-10 | 2010-05-06 | 12.296 | 3,387,550 | +14,477 | 2.06% | 41,652,005 |
| 2010-05-07 | 2010-05-05 | 12.903 | 3,373,073 | +28,953 | 2.05% | 43,524,401 |
| 2010-05-06 | 2010-05-04 | 13.387 | 3,344,120 | +7,239 | 2.04% | 44,767,807 |
| 2010-05-04 | 2010-04-30 | 13.401 | 3,336,881 | -27,506 | 2.03% | 44,716,998 |
| 2010-05-03 | 2010-04-29 | 12.945 | 3,364,387 | -108,575 | 2.05% | 43,551,761 |
| 2010-04-29 | 2010-04-27 | 13.586 | 3,472,962 | +83,350 | 2.11% | 47,183,590 |
| 2010-04-28 | 2010-04-26 | 13.727 | 3,389,612 | -19,079 | 2.11% | 46,530,898 |
| 2010-04-27 | 2010-04-23 | 13.459 | 3,408,691 | +20,492 | 2.13% | 45,876,245 |
| 2010-04-26 | 2010-04-22 | 13.600 | 3,388,199 | -7,773 | 2.11% | 46,079,951 |
| 2010-04-23 | 2010-04-21 | 13.742 | 3,395,972 | +19,785 | 2.12% | 46,666,265 |
| 2010-04-22 | 2010-04-20 | 14.025 | 3,376,187 | +707 | 2.11% | 47,349,987 |
| 2010-04-20 | 2010-04-16 | 14.152 | 3,375,480 | +23,318 | 2.11% | 47,770,001 |
| 2010-04-16 | 2010-04-14 | 14.322 | 3,352,162 | +2,120 | 2.09% | 48,009,284 |
| 2010-04-15 | 2010-04-13 | 14.209 | 3,350,042 | +32,504 | 2.09% | 47,599,641 |
| 2010-04-14 | 2010-04-12 | 14.916 | 3,317,538 | +25,438 | 2.07% | 49,485,303 |
| 2010-04-13 | 2010-04-09 | 15.143 | 3,292,100 | -2,120 | 2.05% | 49,851,303 |
| 2010-04-12 | 2010-04-08 | 15.284 | 3,294,220 | -202,090 | 2.05% | 50,349,605 |
| 2010-04-09 | 2010-04-07 | 15.284 | 3,496,310 | -107,405 | 2.18% | 53,438,395 |
| 2010-03-29 | 2010-03-25 | 13.883 | 3,603,715 | +33,917 | 2.25% | 50,030,997 |
| 2010-03-26 | 2010-03-24 | 13.600 | 3,569,798 | -14,132 | 2.23% | 48,549,722 |
| 2010-03-25 | 2010-03-23 | 13.897 | 3,583,930 | -31,091 | 2.24% | 49,807,039 |
| 2010-03-24 | 2010-03-22 | 13.077 | 3,615,021 | +61,475 | 2.25% | 47,271,840 |
| 2010-03-23 | 2010-03-19 | 12.709 | 3,553,546 | +56,529 | 2.22% | 45,160,422 |
| 2010-03-19 | 2010-03-17 | 12.609 | 3,497,017 | +21,198 | 2.18% | 44,095,590 |
| 2010-03-18 | 2010-03-16 | 12.312 | 3,475,819 | +35,331 | 2.17% | 42,795,304 |
| 2010-03-17 | 2010-03-15 | 12.341 | 3,440,488 | +4,946 | 2.15% | 42,457,679 |
| 2010-03-16 | 2010-03-12 | 12.312 | 3,435,542 | +70,661 | 2.14% | 42,299,402 |
| 2010-03-15 | 2010-03-11 | 12.624 | 3,364,881 | +35,331 | 2.10% | 42,477,043 |
| 2010-03-12 | 2010-03-10 | 12.652 | 3,329,550 | +26,851 | 2.08% | 42,125,277 |
| 2010-03-11 | 2010-03-09 | 12.709 | 3,302,699 | +18,372 | 2.06% | 41,972,520 |
| 2010-03-10 | 2010-03-08 | 13.119 | 3,284,327 | +93,273 | 2.05% | 43,086,959 |
| 2010-03-09 | 2010-03-05 | 12.609 | 3,191,054 | +706 | 1.99% | 40,237,554 |
| 2010-03-08 | 2010-03-04 | 12.525 | 3,190,348 | +2,120 | 1.99% | 39,957,752 |
| 2010-03-05 | 2010-03-03 | 12.114 | 3,188,228 | -1,413 | 1.99% | 38,622,720 |
| 2010-03-04 | 2010-03-02 | 11.732 | 3,189,641 | -3,533 | 1.99% | 37,421,057 |
| 2010-03-03 | 2010-03-01 | 11.746 | 3,193,174 | +9,892 | 1.99% | 37,507,696 |
| 2010-03-01 | 2010-02-25 | 11.690 | 3,183,282 | -7,066 | 1.99% | 37,211,303 |
| 2010-02-24 | 2010-02-22 | 11.619 | 3,190,348 | +3,533 | 1.99% | 37,068,152 |
| 2010-02-23 | 2010-02-19 | 11.421 | 3,186,815 | -4,239 | 1.99% | 36,395,702 |
| 2010-02-22 | 2010-02-18 | 12.142 | 3,191,054 | +706 | 1.99% | 38,747,274 |
| 2010-02-19 | 2010-02-17 | 12.539 | 3,190,348 | +3,533 | 1.99% | 40,002,902 |
| 2010-02-18 | 2010-02-12 | 12.525 | 3,186,815 | +4,240 | 1.99% | 39,913,502 |
| 2010-02-12 | 2010-02-10 | 12.595 | 3,182,575 | +4,946 | 1.98% | 40,085,598 |
| 2010-02-11 | 2010-02-09 | 12.355 | 3,177,629 | +25,438 | 1.98% | 39,258,812 |
| 2010-02-09 | 2010-02-05 | 12.567 | 3,152,191 | -2,120 | 1.97% | 39,613,681 |
| 2010-02-08 | 2010-02-04 | 12.793 | 3,154,311 | +2,827 | 1.97% | 40,354,564 |
| 2010-02-05 | 2010-02-03 | 13.077 | 3,151,484 | +76,314 | 1.97% | 41,210,396 |
| 2010-02-04 | 2010-02-02 | 12.907 | 3,075,170 | -707 | 1.92% | 39,690,236 |
| 2010-02-03 | 2010-02-01 | 12.893 | 3,075,877 | +2,827 | 1.92% | 39,655,831 |
| 2010-02-02 | 2010-01-29 | 12.723 | 3,073,050 | +36,037 | 1.92% | 39,097,504 |
| 2010-02-01 | 2010-01-28 | 13.444 | 3,037,013 | +2,120 | 1.89% | 40,830,996 |
| 2010-01-29 | 2010-01-27 | 13.515 | 3,034,893 | -707 | 1.89% | 41,017,243 |
| 2010-01-28 | 2010-01-26 | 13.855 | 3,035,600 | +46,636 | 1.89% | 42,057,839 |
| 2010-01-26 | 2010-01-22 | 14.718 | 2,988,964 | -1,413 | 1.86% | 43,992,003 |
| 2010-01-25 | 2010-01-21 | 15.199 | 2,990,377 | -2,120 | 1.87% | 45,451,680 |
| 2010-01-22 | 2010-01-20 | 15.284 | 2,992,497 | -3,533 | 1.87% | 45,738,002 |
| 2010-01-21 | 2010-01-19 | 15.765 | 2,996,030 | -707 | 1.87% | 47,233,602 |
| 2010-01-20 | 2010-01-18 | 16.105 | 2,996,737 | +9,893 | 1.87% | 48,262,588 |
| 2010-01-19 | 2010-01-15 | 15.596 | 2,986,844 | -2,826 | 1.86% | 46,581,541 |
| 2010-01-18 | 2010-01-14 | 15.341 | 2,989,670 | -5,653 | 1.86% | 45,864,034 |
| 2010-01-15 | 2010-01-13 | 15.143 | 2,995,323 | -7,066 | 1.87% | 45,357,296 |
| 2010-01-13 | 2010-01-11 | 15.426 | 3,002,389 | +71,367 | 1.87% | 46,314,094 |
| 2010-01-12 | 2010-01-08 | 15.992 | 2,931,022 | -40,277 | 1.83% | 46,872,405 |
| 2010-01-11 | 2010-01-07 | 16.275 | 2,971,299 | +64,302 | 1.85% | 48,357,508 |
| 2010-01-07 | 2010-01-05 | 14.463 | 2,906,997 | -3,533 | 1.81% | 42,045,081 |
| 2010-01-05 | 2009-12-31 | 13.331 | 2,910,530 | -6,359 | 1.82% | 38,800,980 |
| 2010-01-04 | 2009-12-29 | 13.176 | 2,916,889 | +4,239 | 1.82% | 38,431,674 |
| 2009-12-16 | 2009-12-14 | 12.992 | 2,912,650 | -7,066 | 1.82% | 37,839,962 |
| 2009-12-15 | 2009-12-11 | 12.977 | 2,919,716 | +14,132 | 1.82% | 37,890,441 |
| 2009-12-14 | 2009-12-10 | 13.020 | 2,905,584 | -11,305 | 1.81% | 37,830,404 |
| 2009-12-11 | 2009-12-09 | 13.119 | 2,916,889 | +16,252 | 1.82% | 38,266,554 |
| 2009-12-09 | 2009-12-07 | 13.784 | 2,900,637 | +6,359 | 1.81% | 39,982,694 |
| 2009-12-04 | 2009-12-02 | 13.883 | 2,894,278 | +2,827 | 1.81% | 40,181,761 |
| 2009-12-02 | 2009-11-30 | 13.501 | 2,891,451 | -4,240 | 1.80% | 39,037,673 |
| 2009-11-30 | 2009-11-26 | 14.860 | 2,895,691 | +2,826 | 1.81% | 43,028,998 |
| 2009-11-27 | 2009-11-25 | 14.662 | 2,892,865 | -7,066 | 1.80% | 42,413,844 |
| 2009-11-26 | 2009-11-24 | 12.992 | 2,899,931 | -4,946 | 1.81% | 37,674,722 |
| 2009-11-25 | 2009-11-23 | 13.161 | 2,904,877 | +4,946 | 1.81% | 38,232,299 |
| 2009-11-24 | 2009-11-20 | 12.454 | 2,899,931 | +4,240 | 1.81% | 36,115,202 |
| 2009-11-17 | 2009-11-13 | 11.463 | 2,895,691 | -7,066 | 1.81% | 33,193,798 |
| 2009-11-16 | 2009-11-12 | 12.029 | 2,902,757 | -16,252 | 1.81% | 34,917,997 |
| 2009-11-13 | 2009-11-11 | 11.746 | 2,919,009 | +6,359 | 1.82% | 34,287,296 |
| 2009-11-11 | 2009-11-09 | 9.906 | 2,912,650 | -31,797 | 1.82% | 28,854,002 |
| 2009-11-10 | 2009-11-06 | 9.708 | 2,944,447 | +7,066 | 1.84% | 28,585,617 |
| 2009-11-06 | 2009-11-04 | 8.704 | 2,937,381 | +40,983 | 1.83% | 25,565,548 |
| 2009-10-29 | 2009-10-27 | 9.199 | 2,896,398 | +707 | 1.81% | 26,643,502 |
| 2009-10-22 | 2009-10-20 | 8.137 | 2,895,691 | -4,240 | 1.81% | 23,563,499 |
| 2009-10-21 | 2009-10-19 | 8.123 | 2,899,931 | +5,653 | 1.81% | 23,556,961 |
| 2009-10-14 | 2009-10-12 | 8.350 | 2,894,278 | -7,066 | 1.81% | 24,166,401 |
| 2009-10-08 | 2009-10-06 | 7.968 | 2,901,344 | -14,132 | 1.81% | 23,116,780 |
| 2009-09-22 | 2009-09-18 | 7.925 | 2,915,476 | -12,719 | 1.82% | 23,105,598 |
| 2009-09-18 | 2009-09-16 | 8.067 | 2,928,195 | +12,719 | 1.83% | 23,620,798 |
| 2009-08-28 | 2009-08-26 | 7.501 | 2,915,476 | +7,066 | 1.82% | 21,867,798 |
| 2009-08-26 | 2009-08-24 | 7.359 | 2,908,410 | -14,132 | 1.81% | 21,403,199 |
| 2009-08-19 | 2009-08-17 | 7.147 | 2,922,542 | +14,132 | 1.82% | 20,886,797 |
| 2009-08-17 | 2009-08-13 | 7.642 | 2,908,410 | -6,360 | 1.81% | 22,226,399 |
| 2009-08-14 | 2009-08-12 | 7.571 | 2,914,770 | -120,830 | 1.82% | 22,068,753 |
| 2009-08-13 | 2009-08-11 | 7.501 | 3,035,600 | +4,946 | 1.89% | 22,768,799 |
| 2009-08-11 | 2009-08-07 | 7.784 | 3,030,654 | +14,132 | 1.89% | 23,589,501 |
| 2009-08-10 | 2009-08-06 | 8.067 | 3,016,522 | -7,066 | 1.88% | 24,333,303 |
| 2009-08-05 | 2009-08-03 | 8.067 | 3,023,588 | -26,144 | 1.89% | 24,390,302 |
| 2009-08-03 | 2009-07-30 | 7.444 | 3,049,732 | +7,066 | 1.90% | 22,702,158 |
| 2009-07-31 | 2009-07-29 | 7.982 | 3,042,666 | -7,066 | 1.90% | 24,285,838 |
| 2009-07-24 | 2009-07-22 | 7.501 | 3,049,732 | -707 | 1.90% | 22,874,798 |
| 2009-07-23 | 2009-07-21 | 7.501 | 3,050,439 | -707 | 1.90% | 22,880,101 |
| 2009-07-16 | 2009-07-14 | 7.076 | 3,051,146 | +7,067 | 1.90% | 21,590,003 |
| 2009-07-15 | 2009-07-13 | 7.005 | 3,044,079 | +28,264 | 1.90% | 21,324,597 |
| 2009-07-14 | 2009-07-10 | 7.048 | 3,015,815 | -1,413 | 1.88% | 21,254,640 |
| 2009-07-13 | 2009-07-09 | 7.104 | 3,017,228 | +21,905 | 1.88% | 21,435,398 |
| 2009-07-10 | 2009-07-08 | 7.161 | 2,995,323 | -84,794 | 1.87% | 21,449,338 |
| 2009-07-09 | 2009-07-07 | 7.302 | 3,080,117 | -40,983 | 1.92% | 22,492,443 |
| 2009-07-08 | 2009-07-06 | 6.920 | 3,121,100 | -30,384 | 1.95% | 21,599,130 |
| 2009-07-07 | 2009-07-03 | 6.680 | 3,151,484 | +29,677 | 1.97% | 21,051,198 |
| 2009-07-06 | 2009-07-02 | 6.835 | 3,121,807 | -7,066 | 1.95% | 21,338,943 |
| 2009-07-02 | 2009-06-29 | 6.694 | 3,128,873 | -13,425 | 1.95% | 20,944,442 |
| 2009-06-30 | 2009-06-26 | 6.751 | 3,142,298 | -16,252 | 1.96% | 21,212,188 |
| 2009-06-24 | 2009-06-22 | 6.666 | 3,158,550 | +706 | 1.97% | 21,053,697 |
| 2009-06-19 | 2009-06-17 | 6.524 | 3,157,844 | -33,210 | 1.97% | 20,602,092 |
| 2009-06-18 | 2009-06-16 | 6.354 | 3,191,054 | +18,371 | 1.99% | 20,276,837 |
| 2009-06-16 | 2009-06-12 | 6.708 | 3,172,683 | +22,612 | 1.98% | 21,282,603 |
| 2009-06-12 | 2009-06-10 | 6.496 | 3,150,071 | +19,785 | 1.96% | 20,462,220 |
| 2009-06-11 | 2009-06-09 | 6.666 | 3,130,286 | +14,132 | 1.95% | 20,865,300 |
| 2009-06-09 | 2009-06-05 | 7.104 | 3,116,154 | -31,797 | 1.94% | 22,138,202 |
| 2009-06-04 | 2009-06-02 | 7.005 | 3,147,951 | -2,120 | 1.96% | 22,052,248 |
| 2009-06-03 | 2009-06-01 | 6.935 | 3,150,071 | -79,140 | 1.96% | 21,844,200 |
| 2009-06-02 | 2009-05-29 | 6.680 | 3,229,211 | -5,653 | 2.01% | 21,570,397 |
| 2009-06-01 | 2009-05-27 | 6.368 | 3,234,864 | +17,665 | 2.02% | 20,600,998 |
| 2009-05-29 | 2009-05-26 | 6.170 | 3,217,199 | -18,372 | 2.01% | 19,851,080 |
| 2009-05-27 | 2009-05-25 | 6.284 | 3,235,571 | +6,360 | 2.02% | 20,330,760 |
| 2009-05-26 | 2009-05-22 | 6.227 | 3,229,211 | +7,066 | 2.01% | 20,107,997 |
| 2009-05-25 | 2009-05-21 | 6.312 | 3,222,145 | -61,475 | 2.01% | 20,337,598 |
| 2009-05-22 | 2009-05-20 | 6.284 | 3,283,620 | -123,657 | 2.05% | 20,632,677 |
| 2009-05-20 | 2009-05-18 | 6.170 | 3,407,277 | -130,723 | 2.13% | 21,023,918 |
| 2009-05-19 | 2009-05-15 | 5.958 | 3,538,000 | -80,554 | 2.21% | 21,079,468 |
| 2009-05-18 | 2009-05-14 | 5.633 | 3,618,554 | +22,612 | 2.26% | 20,381,580 |
| 2009-05-15 | 2009-05-13 | 5.788 | 3,595,942 | +50,875 | 2.24% | 20,814,007 |
| 2009-05-14 | 2009-05-12 | 5.689 | 3,545,067 | +91,153 | 2.21% | 20,168,343 |
| 2009-05-13 | 2009-05-11 | 5.816 | 3,453,914 | -75,607 | 2.15% | 20,089,682 |
| 2009-05-12 | 2009-05-08 | 5.901 | 3,529,521 | +105,992 | 2.20% | 20,829,150 |
| 2009-05-11 | 2009-05-07 | 6.142 | 3,423,529 | +63,595 | 2.14% | 21,027,297 |
| 2009-05-08 | 2009-05-06 | 6.000 | 3,359,934 | +481,908 | 2.10% | 20,161,197 |
| 2009-05-07 | 2009-05-05 | 5.944 | 2,878,026 | +3,533 | 1.79% | 17,106,601 |
| 2009-05-05 | 2009-04-30 | 6.085 | 2,874,493 | +21,198 | 1.79% | 17,492,401 |
| 2009-05-04 | 2009-04-29 | 6.227 | 2,853,295 | +9,893 | 1.78% | 17,767,203 |
| 2009-04-29 | 2009-04-27 | 6.298 | 2,843,402 | -22,611 | 1.77% | 17,906,800 |
| 2009-04-28 | 2009-04-24 | 6.637 | 2,866,013 | +26,851 | 1.79% | 19,022,637 |
| 2009-04-24 | 2009-04-22 | 6.871 | 2,839,162 | +20,491 | 1.77% | 19,507,167 |
| 2009-04-23 | 2009-04-21 | 7.192 | 2,818,671 | +81,065 | 1.76% | 20,272,890 |
| 2009-04-22 | 2009-04-20 | 7.134 | 2,737,606 | -62,933 | 1.76% | 19,529,762 |
| 2009-04-21 | 2009-04-17 | 6.374 | 2,800,539 | +2,052 | 1.80% | 17,849,838 |
| 2009-04-20 | 2009-04-16 | 6.578 | 2,798,487 | +78,667 | 1.80% | 18,409,500 |
| 2009-04-17 | 2009-04-15 | 6.403 | 2,719,820 | +22,574 | 1.75% | 17,414,879 |
| 2009-04-16 | 2009-04-14 | 6.578 | 2,697,246 | +17,101 | 1.74% | 17,743,498 |
| 2009-04-15 | 2009-04-09 | 6.213 | 2,680,145 | +29,415 | 1.73% | 16,651,501 |
| 2009-04-14 | 2009-04-08 | 6.081 | 2,650,730 | +31,467 | 1.71% | 16,119,999 |
| 2009-04-09 | 2009-04-07 | 6.754 | 2,619,263 | -10,261 | 1.69% | 17,689,977 |
| 2009-04-07 | 2009-04-03 | 6.403 | 2,629,524 | -61,566 | 1.69% | 16,836,718 |
| 2009-04-06 | 2009-04-02 | 5.877 | 2,691,090 | -41,727 | 1.73% | 15,814,682 |
| 2009-04-03 | 2009-04-01 | 5.570 | 2,732,817 | -50,621 | 1.76% | 15,220,948 |
| 2009-04-02 | 2009-03-31 | 5.380 | 2,783,438 | +34,203 | 1.79% | 14,973,921 |
| 2009-04-01 | 2009-03-30 | 5.409 | 2,749,235 | -28,730 | 1.77% | 14,870,301 |
| 2009-03-31 | 2009-03-27 | 5.307 | 2,777,965 | -28,047 | 1.79% | 14,741,429 |
| 2009-03-30 | 2009-03-26 | 5.263 | 2,806,012 | -71,826 | 1.81% | 14,767,201 |
| 2009-03-27 | 2009-03-25 | 4.824 | 2,877,838 | +10,261 | 1.85% | 13,883,100 |
| 2009-03-26 | 2009-03-24 | 4.751 | 2,867,577 | +47,884 | 1.85% | 13,624,000 |
| 2009-03-25 | 2009-03-23 | 4.649 | 2,819,693 | +60,197 | 1.82% | 13,107,960 |
| 2009-03-24 | 2009-03-20 | 4.503 | 2,759,496 | +91,664 | 1.78% | 12,424,721 |
| 2009-03-23 | 2009-03-19 | 4.619 | 2,667,832 | +23,258 | 1.72% | 12,324,001 |
| 2009-03-20 | 2009-03-18 | 4.634 | 2,644,574 | -9,577 | 1.70% | 12,255,221 |
| 2009-03-19 | 2009-03-17 | 4.444 | 2,654,151 | -7,524 | 1.71% | 11,795,202 |
| 2009-03-18 | 2009-03-16 | 4.386 | 2,661,675 | +186,064 | 1.71% | 11,672,999 |
| 2009-03-17 | 2009-03-13 | 4.312 | 2,475,611 | +94,400 | 1.59% | 10,676,050 |
| 2009-03-16 | 2009-03-12 | 4.254 | 2,381,211 | +2,736 | 1.53% | 10,129,711 |
| 2009-03-13 | 2009-03-11 | 4.269 | 2,378,475 | +13,682 | 1.53% | 10,152,842 |
| 2009-03-11 | 2009-03-09 | 4.312 | 2,364,793 | +26,678 | 1.52% | 10,198,148 |
| 2009-03-10 | 2009-03-06 | 4.239 | 2,338,115 | +8,893 | 1.51% | 9,912,200 |
| 2009-03-09 | 2009-03-05 | 4.269 | 2,329,222 | +684 | 1.50% | 9,942,599 |
| 2009-03-05 | 2009-03-03 | 4.356 | 2,328,538 | -13,681 | 1.50% | 10,143,919 |
| 2009-03-04 | 2009-03-02 | 4.283 | 2,342,219 | +82,087 | 1.51% | 10,032,318 |
| 2009-03-03 | 2009-02-27 | 4.371 | 2,260,132 | +95,768 | 1.46% | 9,878,959 |
| 2009-03-02 | 2009-02-26 | 4.386 | 2,164,364 | -2,736 | 1.39% | 9,492,000 |
| 2009-02-20 | 2009-02-18 | 4.254 | 2,167,100 | -27,363 | 1.40% | 9,218,879 |
| 2009-02-19 | 2009-02-17 | 4.356 | 2,194,463 | -1,368 | 1.41% | 9,559,842 |
| 2009-02-18 | 2009-02-16 | 4.356 | 2,195,831 | +76,615 | 1.41% | 9,565,801 |
| 2009-02-13 | 2009-02-11 | 4.298 | 2,119,216 | -13,681 | 1.37% | 9,108,120 |
| 2009-02-12 | 2009-02-10 | 4.386 | 2,132,897 | +68,406 | 1.37% | 9,353,999 |
| 2009-02-09 | 2009-02-05 | 4.298 | 2,064,491 | -30,783 | 1.33% | 8,872,919 |
| 2009-02-06 | 2009-02-04 | 4.312 | 2,095,274 | -6,841 | 1.35% | 9,035,850 |
| 2009-02-03 | 2009-01-30 | 4.356 | 2,102,115 | -21,205 | 1.35% | 9,157,542 |
| 2009-02-02 | 2009-01-29 | 4.356 | 2,123,320 | +2,736 | 1.37% | 9,249,918 |
| 2009-01-21 | 2009-01-19 | 4.532 | 2,120,584 | +684 | 1.37% | 9,609,999 |
| 2009-01-20 | 2009-01-16 | 4.532 | 2,119,900 | +20,522 | 1.37% | 9,606,899 |
| 2009-01-19 | 2009-01-15 | 4.532 | 2,099,378 | -22,574 | 1.35% | 9,513,898 |
| 2009-01-16 | 2009-01-14 | 4.576 | 2,121,952 | +12,313 | 1.37% | 9,709,259 |
| 2009-01-15 | 2009-01-13 | 4.473 | 2,109,639 | +54,725 | 1.36% | 9,437,039 |
| 2009-01-13 | 2009-01-09 | 4.429 | 2,054,914 | +27,362 | 1.32% | 9,102,118 |
| 2008-12-23 | 2008-12-19 | 4.824 | 2,027,552 | -13,681 | 1.31% | 9,781,200 |
| 2008-12-19 | 2008-12-17 | 4.108 | 2,041,233 | +11,629 | 1.32% | 8,385,039 |
| 2008-12-17 | 2008-12-15 | 4.122 | 2,029,604 | +6,840 | 1.31% | 8,366,939 |
| 2008-12-15 | 2008-12-11 | 4.459 | 2,022,764 | -7,524 | 1.30% | 9,018,851 |
| 2008-12-10 | 2008-12-08 | 4.093 | 2,030,288 | -10,261 | 1.31% | 8,310,399 |
| 2008-12-09 | 2008-12-05 | 3.757 | 2,040,549 | -6,841 | 1.31% | 7,666,309 |
| 2008-12-08 | 2008-12-04 | 3.801 | 2,047,390 | +17,102 | 1.32% | 7,781,801 |
| 2008-12-03 | 2008-12-01 | 3.976 | 2,030,288 | +7,524 | 1.31% | 8,072,959 |
| 2008-11-19 | 2008-11-17 | 3.947 | 2,022,764 | -6,840 | 1.30% | 7,983,901 |
| 2008-11-07 | 2008-11-05 | 4.079 | 2,029,604 | -40,360 | 1.31% | 8,277,929 |
| 2008-11-06 | 2008-11-04 | 3.830 | 2,069,964 | +2,052 | 1.33% | 7,928,121 |
| 2008-11-04 | 2008-10-31 | 3.041 | 2,067,912 | +6,157 | 1.33% | 6,287,841 |
| 2008-11-03 | 2008-10-30 | 3.245 | 2,061,755 | +34,203 | 1.33% | 6,691,080 |
| 2008-10-29 | 2008-10-27 | 2.924 | 2,027,552 | +4,788 | 1.31% | 5,928,000 |
| 2008-10-23 | 2008-10-21 | 4.093 | 2,022,764 | -6,840 | 1.30% | 8,279,601 |
| 2008-10-17 | 2008-10-15 | 4.605 | 2,029,604 | +6,840 | 1.31% | 9,346,049 |
| 2008-10-13 | 2008-10-09 | 4.634 | 2,022,764 | +6,841 | 1.30% | 9,373,691 |
| 2008-10-10 | 2008-10-08 | 4.824 | 2,015,923 | +136,812 | 1.30% | 9,725,100 |
| 2008-10-09 | 2008-10-06 | 5.409 | 1,879,111 | +2,736 | 1.21% | 10,163,899 |
| 2008-10-06 | 2008-10-02 | 6.111 | 1,876,375 | +55,409 | 1.21% | 11,465,740 |
| 2008-10-03 | 2008-09-30 | 5.994 | 1,820,966 | +12,997 | 1.17% | 10,914,199 |
| 2008-09-29 | 2008-09-25 | 6.023 | 1,807,969 | +6,841 | 1.16% | 10,889,160 |
| 2008-09-25 | 2008-09-23 | 6.140 | 1,801,128 | +2,052 | 1.16% | 11,058,597 |
| 2008-09-24 | 2008-09-22 | 6.418 | 1,799,076 | -6,841 | 1.16% | 11,545,698 |
| 2008-09-22 | 2008-09-18 | 5.979 | 1,805,917 | +12,313 | 1.16% | 10,797,601 |
| 2008-09-09 | 2008-09-05 | 8.406 | 1,793,604 | +1,368 | 1.16% | 15,076,502 |
| 2008-08-28 | 2008-08-26 | 9.502 | 1,792,236 | -684 | 1.15% | 17,030,003 |
| 2008-08-18 | 2008-08-14 | 8.727 | 1,792,920 | +1,368 | 1.16% | 15,647,372 |
| 2008-08-15 | 2008-08-13 | 8.771 | 1,791,552 | +1,369 | 1.15% | 15,714,003 |
| 2008-08-11 | 2008-08-07 | 9.064 | 1,790,183 | +684 | 1.15% | 16,225,396 |
| 2008-08-04 | 2008-07-31 | 9.210 | 1,789,499 | -2,053 | 1.15% | 16,480,796 |
| 2008-08-01 | 2008-07-30 | 9.180 | 1,791,552 | -2,052 | 1.15% | 16,447,324 |
| 2008-07-31 | 2008-07-29 | 8.771 | 1,793,604 | +1,368 | 1.16% | 15,732,002 |
| 2008-07-25 | 2008-07-23 | 9.224 | 1,792,236 | +2,737 | 1.15% | 16,532,203 |
| 2008-07-23 | 2008-07-21 | 9.064 | 1,789,499 | -11,629 | 1.15% | 16,219,196 |
| 2008-07-22 | 2008-07-18 | 8.859 | 1,801,128 | +9,576 | 1.16% | 15,955,976 |
| 2008-07-17 | 2008-07-15 | 9.180 | 1,791,552 | +2,053 | 1.15% | 16,447,324 |
| 2008-07-15 | 2008-07-11 | 9.502 | 1,789,499 | -6,841 | 1.15% | 17,003,996 |
| 2008-07-09 | 2008-07-07 | 9.283 | 1,796,340 | +6,841 | 1.16% | 16,675,100 |
| 2008-07-04 | 2008-07-02 | 10.233 | 1,789,499 | +8,208 | 1.15% | 18,311,996 |
| 2008-07-03 | 2008-06-30 | 10.511 | 1,781,291 | +684 | 1.15% | 18,722,763 |
| 2008-07-02 | 2008-06-27 | 10.511 | 1,780,607 | +8,209 | 1.15% | 18,715,574 |
| 2008-06-25 | 2008-06-23 | 11.256 | 1,772,398 | +684 | 1.14% | 19,950,701 |
| 2008-06-24 | 2008-06-20 | 11.900 | 1,771,714 | +2,052 | 1.14% | 21,082,601 |
| 2008-06-23 | 2008-06-19 | 11.987 | 1,769,662 | +684 | 1.14% | 21,213,404 |
| 2008-05-15 | 2008-05-13 | 13.785 | 1,768,978 | -51,304 | 1.14% | 24,385,985 |
| 2008-05-14 | 2008-05-09 | 13.522 | 1,820,282 | -684 | 1.17% | 24,614,249 |
| 2008-05-02 | 2008-04-29 | 12.017 | 1,820,966 | -6,841 | 1.17% | 21,881,638 |
| 2008-04-30 | 2008-04-28 | 12.325 | 1,827,807 | -2,052 | 1.18% | 22,527,031 |
| 2008-04-29 | 2008-04-25 | 11.764 | 1,829,859 | +19,564 | 1.18% | 21,525,988 |
| 2008-04-28 | 2008-04-24 | 12.029 | 1,810,295 | -3,387 | 1.18% | 21,776,802 |
| 2008-04-25 | 2008-04-23 | 12.325 | 1,813,682 | -2,710 | 1.18% | 22,352,946 |
| 2008-04-24 | 2008-04-22 | 12.325 | 1,816,392 | +2,710 | 1.18% | 22,386,345 |
| 2008-04-22 | 2008-04-18 | 12.103 | 1,813,682 | +3,387 | 1.18% | 21,951,396 |
| 2008-04-18 | 2008-04-16 | 11.956 | 1,810,295 | +1,355 | 1.18% | 21,643,202 |
| 2008-04-09 | 2008-04-07 | 11.956 | 1,808,940 | -2,032 | 1.18% | 21,627,002 |
| 2008-04-07 | 2008-04-02 | 12.251 | 1,810,972 | -1,355 | 1.18% | 22,185,896 |
| 2008-04-03 | 2008-04-01 | 11.941 | 1,812,327 | +4,742 | 1.18% | 21,640,746 |
| 2008-03-28 | 2008-03-26 | 11.956 | 1,807,585 | -11,517 | 1.18% | 21,610,802 |
| 2008-03-26 | 2008-03-20 | 11.956 | 1,819,102 | +10,840 | 1.18% | 21,748,495 |
| 2008-03-25 | 2008-03-19 | 11.675 | 1,808,262 | -13,550 | 1.18% | 21,111,786 |
| 2008-03-20 | 2008-03-18 | 11.439 | 1,821,812 | +18,970 | 1.19% | 20,839,745 |
| 2008-03-17 | 2008-03-13 | 13.092 | 1,802,842 | -6,775 | 1.17% | 23,603,066 |
| 2008-03-14 | 2008-03-12 | 12.841 | 1,809,617 | +3,387 | 1.18% | 23,237,696 |
| 2008-03-13 | 2008-03-11 | 12.989 | 1,806,230 | -6,775 | 1.17% | 23,460,803 |
| 2008-03-10 | 2008-03-06 | 13.860 | 1,813,005 | -2,710 | 1.18% | 25,127,642 |
| 2008-03-06 | 2008-03-04 | 13.860 | 1,815,715 | -21,680 | 1.18% | 25,165,202 |
| 2008-03-04 | 2008-02-29 | 13.491 | 1,837,395 | -678 | 1.20% | 24,787,679 |
| 2008-03-03 | 2008-02-28 | 13.683 | 1,838,073 | -7,452 | 1.20% | 25,149,516 |
| 2008-02-29 | 2008-02-27 | 13.550 | 1,845,525 | -6,098 | 1.20% | 25,006,318 |
| 2008-02-28 | 2008-02-26 | 12.797 | 1,851,623 | -2,710 | 1.20% | 23,695,114 |
| 2008-02-27 | 2008-02-25 | 13.417 | 1,854,333 | -8,130 | 1.21% | 24,879,334 |
| 2008-02-26 | 2008-02-22 | 13.491 | 1,862,463 | -14,227 | 1.21% | 25,125,863 |
| 2008-02-22 | 2008-02-20 | 12.753 | 1,876,690 | +6,775 | 1.22% | 23,932,795 |
| 2008-02-20 | 2008-02-18 | 12.443 | 1,869,915 | +4,065 | 1.22% | 23,266,796 |
| 2008-02-19 | 2008-02-15 | 12.148 | 1,865,850 | -4,743 | 1.21% | 22,665,416 |
| 2008-02-18 | 2008-02-14 | 12.207 | 1,870,593 | -12,195 | 1.22% | 22,833,472 |
| 2008-02-15 | 2008-02-13 | 11.719 | 1,882,788 | -1,355 | 1.22% | 22,065,261 |
| 2008-02-12 | 2008-02-06 | 11.660 | 1,884,143 | -10,163 | 1.23% | 21,969,901 |
| 2008-02-11 | 2008-02-04 | 11.144 | 1,894,306 | -12,195 | 1.23% | 21,109,805 |
| 2008-02-05 | 2008-02-01 | 10.834 | 1,906,501 | -6,775 | 1.24% | 20,654,764 |
| 2008-02-01 | 2008-01-30 | 10.096 | 1,913,276 | +4,065 | 1.24% | 19,316,163 |
| 2008-01-31 | 2008-01-29 | 10.480 | 1,909,211 | +2,710 | 1.24% | 20,007,804 |
| 2008-01-30 | 2008-01-28 | 10.450 | 1,906,501 | +4,743 | 1.24% | 19,923,124 |
| 2008-01-29 | 2008-01-25 | 10.081 | 1,901,758 | +15,583 | 1.24% | 19,171,809 |
| 2008-01-28 | 2008-01-24 | 10.066 | 1,886,175 | +15,582 | 1.23% | 18,986,875 |
| 2008-01-25 | 2008-01-23 | 10.362 | 1,870,593 | +46,071 | 1.22% | 19,382,222 |
| 2008-01-23 | 2008-01-21 | 12.251 | 1,824,522 | +6,775 | 1.19% | 22,351,894 |
| 2008-01-18 | 2008-01-16 | 14.494 | 1,817,747 | -3,388 | 1.18% | 26,347,054 |
| 2008-01-17 | 2008-01-15 | 15.232 | 1,821,135 | -1,355 | 1.18% | 27,740,161 |
| 2008-01-15 | 2008-01-11 | 15.675 | 1,822,490 | -5,420 | 1.19% | 28,567,801 |
| 2008-01-14 | 2008-01-10 | 15.498 | 1,827,910 | +2,710 | 1.19% | 28,329,000 |
| 2008-01-11 | 2008-01-09 | 15.321 | 1,825,200 | +3,388 | 1.19% | 27,963,721 |
| 2008-01-10 | 2008-01-08 | 14.878 | 1,821,812 | +6,775 | 1.19% | 27,105,114 |
| 2008-01-07 | 2008-01-03 | 14.790 | 1,815,037 | +3,387 | 1.18% | 26,843,574 |
| 2008-01-03 | 2007-12-31 | 14.627 | 1,811,650 | +3,388 | 1.18% | 26,499,342 |
| 2008-01-02 | 2007-12-27 | 15.350 | 1,808,262 | +677 | 1.18% | 27,757,595 |
| 2007-12-20 | 2007-12-18 | 15.439 | 1,807,585 | +1,355 | 1.18% | 27,907,283 |
| 2007-12-14 | 2007-12-12 | 15.852 | 1,806,230 | -2,710 | 1.17% | 28,632,843 |
| 2007-12-13 | 2007-12-11 | 16.384 | 1,808,940 | +2,710 | 1.18% | 29,637,003 |
| 2007-12-11 | 2007-12-07 | 15.646 | 1,806,230 | -4,065 | 1.17% | 28,259,603 |
| 2007-12-10 | 2007-12-06 | 15.793 | 1,810,295 | -16,937 | 1.18% | 28,590,403 |
| 2007-12-07 | 2007-12-05 | 16.177 | 1,827,232 | +21,002 | 1.19% | 29,559,112 |
| 2007-12-06 | 2007-12-04 | 17.417 | 1,806,230 | +3,388 | 1.17% | 31,458,803 |
| 2007-12-04 | 2007-11-30 | 16.147 | 1,802,842 | -3,388 | 1.17% | 29,111,336 |
| 2007-11-27 | 2007-11-23 | 15.469 | 1,806,230 | -2,032 | 1.17% | 27,939,683 |
| 2007-11-26 | 2007-11-22 | 14.760 | 1,808,262 | +2,032 | 1.18% | 26,689,995 |
| 2007-11-20 | 2007-11-16 | 16.118 | 1,806,230 | +6,775 | 1.17% | 29,112,723 |
| 2007-11-16 | 2007-11-14 | 16.059 | 1,799,455 | -6,775 | 1.17% | 28,897,284 |
| 2007-11-14 | 2007-11-12 | 15.203 | 1,806,230 | -2,032 | 1.17% | 27,459,803 |
| 2007-11-09 | 2007-11-07 | 15.823 | 1,808,262 | -3,388 | 1.18% | 28,611,675 |
| 2007-11-07 | 2007-11-05 | 14.716 | 1,811,650 | -6,097 | 1.18% | 26,659,782 |
| 2007-11-06 | 2007-11-02 | 15.055 | 1,817,747 | +10,840 | 1.18% | 27,366,594 |
| 2007-11-05 | 2007-11-01 | 15.646 | 1,806,907 | -84,688 | 1.18% | 28,270,195 |
| 2007-11-02 | 2007-10-31 | 14.849 | 1,891,595 | +6,097 | 1.23% | 28,087,513 |
| 2007-10-29 | 2007-10-25 | 15.350 | 1,885,498 | -677 | 1.23% | 28,943,201 |
| 2007-10-26 | 2007-10-24 | 14.391 | 1,886,175 | -5,420 | 1.23% | 27,143,993 |
| 2007-10-25 | 2007-10-23 | 14.760 | 1,891,595 | +10,840 | 1.23% | 27,919,993 |
| 2007-10-24 | 2007-10-22 | 14.657 | 1,880,755 | +3,387 | 1.22% | 27,565,674 |
| 2007-10-18 | 2007-10-16 | 15.646 | 1,877,368 | +3,388 | 1.22% | 29,372,602 |
| 2007-10-17 | 2007-10-15 | 15.911 | 1,873,980 | -2,033 | 1.22% | 29,817,474 |
| 2007-10-16 | 2007-10-12 | 16.679 | 1,876,013 | -96,206 | 1.22% | 31,289,702 |
| 2007-10-15 | 2007-10-11 | 16.649 | 1,972,219 | -2,032 | 1.28% | 32,836,086 |
| 2007-10-11 | 2007-10-09 | 16.236 | 1,974,251 | +5,420 | 1.28% | 32,053,997 |
| 2007-10-10 | 2007-10-08 | 16.826 | 1,968,831 | +37,940 | 1.28% | 33,128,398 |
| 2007-10-09 | 2007-10-05 | 16.147 | 1,930,891 | -5,420 | 1.26% | 31,179,003 |
| 2007-10-08 | 2007-10-04 | 15.144 | 1,936,311 | +25,745 | 1.26% | 29,323,082 |
| 2007-10-05 | 2007-10-03 | 14.494 | 1,910,566 | +14,228 | 1.24% | 27,692,405 |
| 2007-10-03 | 2007-09-28 | 15.380 | 1,896,338 | +13,550 | 1.23% | 29,165,579 |
| 2007-10-02 | 2007-09-27 | 15.380 | 1,882,788 | +14,905 | 1.22% | 28,957,181 |
| 2007-09-28 | 2007-09-25 | 16.384 | 1,867,883 | +23,035 | 1.22% | 30,602,703 |
| 2007-09-27 | 2007-09-24 | 17.269 | 1,844,848 | -23,035 | 1.20% | 31,859,107 |
| 2007-09-21 | 2007-09-19 | 16.915 | 1,867,883 | -1,355 | 1.22% | 31,595,223 |
| 2007-09-19 | 2007-09-17 | 16.649 | 1,869,238 | +4,743 | 1.22% | 31,121,523 |
| 2007-09-18 | 2007-09-14 | 16.826 | 1,864,495 | -5,420 | 1.21% | 31,372,795 |
| 2007-09-17 | 2007-09-13 | 16.738 | 1,869,915 | +1,355 | 1.22% | 31,298,395 |
| 2007-09-13 | 2007-09-11 | 18.768 | 1,868,560 | +25,010 | 1.22% | 35,069,391 |
| 2007-09-12 | 2007-09-10 | 18.107 | 1,843,550 | -27,307 | 1.22% | 33,382,080 |
| 2007-09-11 | 2007-09-07 | 16.846 | 1,870,857 | -24,643 | 1.24% | 31,516,981 |
| 2007-09-10 | 2007-09-06 | 16.005 | 1,895,500 | -5,328 | 1.25% | 30,338,364 |
| 2007-09-07 | 2007-09-05 | 14.399 | 1,900,828 | -119,884 | 1.26% | 27,369,861 |
| 2007-09-06 | 2007-09-04 | 13.513 | 2,020,712 | -73,262 | 1.34% | 27,306,000 |
| 2007-09-05 | 2007-09-03 | 13.483 | 2,093,974 | +5,994 | 1.39% | 28,233,114 |
| 2007-09-04 | 2007-08-31 | 12.162 | 2,087,980 | +3,330 | 1.38% | 25,393,497 |
| 2007-09-03 | 2007-08-30 | 11.861 | 2,084,650 | -39,295 | 1.38% | 24,726,998 |
| 2007-08-31 | 2007-08-29 | 11.561 | 2,123,945 | -3,997 | 1.41% | 24,555,295 |
| 2007-08-30 | 2007-08-28 | 11.561 | 2,127,942 | +36,632 | 1.41% | 24,601,505 |
| 2007-08-29 | 2007-08-27 | 11.576 | 2,091,310 | +6,660 | 1.38% | 24,209,396 |
| 2007-08-27 | 2007-08-23 | 10.585 | 2,084,650 | -3,330 | 1.38% | 22,066,499 |
| 2007-08-22 | 2007-08-20 | 10.060 | 2,087,980 | -11,989 | 1.38% | 21,004,498 |
| 2007-08-21 | 2007-08-17 | 9.309 | 2,099,969 | -7,992 | 1.39% | 19,548,603 |
| 2007-08-20 | 2007-08-16 | 9.159 | 2,107,961 | +11,322 | 1.39% | 19,306,501 |
| 2007-08-13 | 2007-08-09 | 10.495 | 2,096,639 | -3,330 | 1.39% | 22,004,525 |
| 2007-08-08 | 2007-08-06 | 10.480 | 2,099,969 | +7,993 | 1.39% | 22,007,944 |
| 2007-08-06 | 2007-08-02 | 10.961 | 2,091,976 | -6,661 | 1.38% | 22,929,296 |
| 2007-08-03 | 2007-08-01 | 10.825 | 2,098,637 | +6,661 | 1.39% | 22,718,714 |
| 2007-08-02 | 2007-07-31 | 11.726 | 2,091,976 | -77,259 | 1.38% | 24,531,206 |
| 2007-08-01 | 2007-07-30 | 12.312 | 2,169,235 | +1,332 | 1.44% | 26,707,400 |
| 2007-07-31 | 2007-07-27 | 12.537 | 2,167,903 | +10,656 | 1.43% | 27,179,251 |
| 2007-07-30 | 2007-07-26 | 13.063 | 2,157,247 | +23,977 | 1.43% | 28,179,306 |
| 2007-07-26 | 2007-07-24 | 13.123 | 2,133,270 | -1,998 | 1.41% | 27,994,223 |
| 2007-07-25 | 2007-07-23 | 12.612 | 2,135,268 | -666 | 1.41% | 26,930,402 |
| 2007-07-23 | 2007-07-19 | 12.597 | 2,135,934 | -6,660 | 1.41% | 26,906,732 |
| 2007-07-20 | 2007-07-18 | 12.312 | 2,142,594 | +117,886 | 1.42% | 26,379,399 |
| 2007-07-19 | 2007-07-17 | 12.657 | 2,024,708 | +56,612 | 1.34% | 25,627,199 |
| 2007-07-16 | 2007-07-12 | 12.882 | 1,968,096 | +2,664 | 1.30% | 25,353,897 |
| 2007-07-13 | 2007-07-11 | 13.018 | 1,965,432 | +5,994 | 1.30% | 25,585,168 |
| 2007-07-12 | 2007-07-10 | 13.258 | 1,959,438 | -8,658 | 1.30% | 25,977,861 |
| 2007-07-11 | 2007-07-09 | 12.912 | 1,968,096 | +47,287 | 1.30% | 25,412,997 |
| 2007-07-10 | 2007-07-06 | 11.876 | 1,920,809 | +1,332 | 1.27% | 22,812,445 |
| 2007-07-06 | 2007-07-04 | 11.891 | 1,919,477 | +1,332 | 1.27% | 22,825,445 |
| 2007-07-05 | 2007-07-03 | 12.087 | 1,918,145 | -6,660 | 1.27% | 23,184,006 |
| 2007-07-04 | 2007-06-29 | 11.982 | 1,924,805 | -1,998 | 1.27% | 23,062,203 |
| 2007-07-03 | 2007-06-28 | 11.726 | 1,926,803 | -5,994 | 1.27% | 22,594,332 |
| 2007-06-29 | 2007-06-27 | 11.967 | 1,932,797 | -11,322 | 1.28% | 23,128,940 |
| 2007-06-28 | 2007-06-26 | 11.516 | 1,944,119 | +12,654 | 1.29% | 22,388,725 |
| 2007-06-27 | 2007-06-25 | 11.141 | 1,931,465 | +16,651 | 1.28% | 21,518,000 |
| 2007-06-26 | 2007-06-22 | 11.561 | 1,914,814 | 1.27% | 22,137,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy