History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 122,000 | +0 | 0.05% | 1,281,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 122,000 | +0 | 0.05% | 1,283,440 |
| 2025-10-10 | 2025-10-08 | 10.560 | 122,000 | +0 | 0.05% | 1,288,320 |
| 2025-10-09 | 2025-10-06 | 10.580 | 122,000 | +0 | 0.05% | 1,290,760 |
| 2025-10-08 | 2025-10-03 | 10.590 | 122,000 | +0 | 0.05% | 1,291,980 |
| 2025-10-06 | 2025-10-02 | 10.550 | 122,000 | +0 | 0.05% | 1,287,100 |
| 2025-10-03 | 2025-09-30 | 10.550 | 122,000 | +0 | 0.05% | 1,287,100 |
| 2025-10-02 | 2025-09-29 | 10.440 | 122,000 | +0 | 0.05% | 1,273,680 |
| 2025-09-30 | 2025-09-26 | 10.380 | 122,000 | +0 | 0.05% | 1,266,360 |
| 2025-09-29 | 2025-09-25 | 10.450 | 122,000 | +0 | 0.05% | 1,274,900 |
| 2025-09-26 | 2025-09-24 | 10.380 | 122,000 | +0 | 0.05% | 1,266,360 |
| 2025-09-25 | 2025-09-23 | 10.380 | 122,000 | +0 | 0.05% | 1,266,360 |
| 2025-09-24 | 2025-09-22 | 10.360 | 122,000 | +0 | 0.05% | 1,263,920 |
| 2025-09-23 | 2025-09-19 | 10.290 | 122,000 | +0 | 0.05% | 1,255,380 |
| 2025-09-22 | 2025-09-18 | 10.340 | 122,000 | +0 | 0.05% | 1,261,480 |
| 2025-09-19 | 2025-09-17 | 10.360 | 122,000 | +0 | 0.05% | 1,263,920 |
| 2025-09-18 | 2025-09-16 | 10.400 | 122,000 | +0 | 0.05% | 1,268,800 |
| 2025-09-17 | 2025-09-15 | 10.400 | 122,000 | +5,000 | 0.05% | 1,268,800 |
| 2025-08-15 | 2025-08-13 | 10.600 | 117,000 | +3,000 | 0.05% | 1,240,200 |
| 2025-07-23 | 2025-07-21 | 11.480 | 114,000 | -2,000 | 0.05% | 1,308,720 |
| 2025-07-16 | 2025-07-14 | 10.620 | 116,000 | +2,000 | 0.05% | 1,231,920 |
| 2025-04-11 | 2025-04-09 | 9.460 | 114,000 | +6,000 | 0.05% | 1,078,440 |
| 2025-02-18 | 2025-02-14 | 7.970 | 108,000 | +6,000 | 0.05% | 860,760 |
| 2025-02-17 | 2025-02-13 | 7.770 | 102,000 | +10,000 | 0.04% | 792,540 |
| 2025-02-10 | 2025-02-06 | 8.230 | 92,000 | -10,000 | 0.04% | 757,160 |
| 2025-01-10 | 2025-01-08 | 8.480 | 102,000 | +5,000 | 0.04% | 864,960 |
| 2024-12-18 | 2024-12-16 | 9.350 | 97,000 | +5,000 | 0.04% | 906,950 |
| 2024-12-16 | 2024-12-12 | 9.800 | 92,000 | -5,000 | 0.04% | 901,600 |
| 2024-12-04 | 2024-12-02 | 9.800 | 97,000 | -20,000 | 0.04% | 950,600 |
| 2024-11-13 | 2024-11-11 | 8.740 | 117,000 | +5,000 | 0.05% | 1,022,580 |
| 2024-11-12 | 2024-11-08 | 9.520 | 112,000 | +5,000 | 0.05% | 1,066,240 |
| 2024-11-08 | 2024-11-06 | 9.690 | 107,000 | +5,000 | 0.05% | 1,036,830 |
| 2024-11-07 | 2024-11-05 | 9.500 | 102,000 | -5,000 | 0.04% | 969,000 |
| 2024-11-01 | 2024-10-30 | 9.120 | 107,000 | +10,000 | 0.05% | 975,840 |
| 2024-10-28 | 2024-10-24 | 8.910 | 97,000 | +5,000 | 0.04% | 864,270 |
| 2024-10-24 | 2024-10-22 | 9.230 | 92,000 | -10,000 | 0.04% | 849,160 |
| 2024-10-23 | 2024-10-21 | 8.500 | 102,000 | -5,000 | 0.04% | 867,000 |
| 2024-10-17 | 2024-10-15 | 7.640 | 107,000 | +5,000 | 0.05% | 817,480 |
| 2024-10-09 | 2024-10-07 | 9.990 | 102,000 | -5,000 | 0.04% | 1,018,980 |
| 2024-10-07 | 2024-10-03 | 8.630 | 107,000 | +5,000 | 0.05% | 923,410 |
| 2024-10-03 | 2024-09-30 | 8.830 | 102,000 | +10,000 | 0.04% | 900,660 |
| 2024-09-27 | 2024-09-25 | 7.180 | 92,000 | -5,000 | 0.04% | 660,560 |
| 2024-09-26 | 2024-09-24 | 7.000 | 97,000 | -5,000 | 0.04% | 679,000 |
| 2024-09-11 | 2024-09-09 | 6.510 | 102,000 | +5,000 | 0.04% | 664,020 |
| 2024-09-05 | 2024-09-03 | 6.710 | 97,000 | -5,000 | 0.04% | 650,870 |
| 2024-09-04 | 2024-09-02 | 6.570 | 102,000 | +5,000 | 0.04% | 670,140 |
| 2024-09-03 | 2024-08-30 | 6.900 | 97,000 | -10,000 | 0.04% | 669,300 |
| 2024-08-30 | 2024-08-28 | 6.640 | 107,000 | +10,000 | 0.05% | 710,480 |
| 2024-08-21 | 2024-08-19 | 7.350 | 97,000 | -5,000 | 0.04% | 712,950 |
| 2024-06-24 | 2024-06-20 | 8.240 | 102,000 | +5,000 | 0.04% | 840,480 |
| 2024-06-17 | 2024-06-13 | 8.580 | 97,000 | -5,000 | 0.04% | 832,260 |
| 2024-06-06 | 2024-06-04 | 8.890 | 102,000 | +3,000 | 0.04% | 906,780 |
| 2024-06-05 | 2024-06-03 | 8.990 | 99,000 | +2,000 | 0.04% | 890,010 |
| 2024-06-03 | 2024-05-30 | 9.540 | 97,000 | +2,000 | 0.04% | 925,380 |
| 2024-05-28 | 2024-05-24 | 9.190 | 95,000 | +3,000 | 0.04% | 873,050 |
| 2024-05-24 | 2024-05-22 | 9.700 | 92,000 | -5,000 | 0.04% | 892,400 |
| 2024-05-23 | 2024-05-21 | 8.830 | 97,000 | +5,000 | 0.04% | 856,510 |
| 2024-05-20 | 2024-05-16 | 8.800 | 92,000 | -4,000 | 0.04% | 809,600 |
| 2024-05-17 | 2024-05-14 | 8.500 | 96,000 | +4,000 | 0.04% | 816,000 |
| 2024-05-14 | 2024-05-10 | 8.600 | 92,000 | -5,000 | 0.04% | 791,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 97,000 | -5,000 | 0.04% | 800,250 |
| 2024-05-07 | 2024-05-03 | 7.880 | 102,000 | +10,000 | 0.04% | 803,760 |
| 2024-05-06 | 2024-05-02 | 7.800 | 92,000 | -8,000 | 0.04% | 717,600 |
| 2024-05-03 | 2024-04-30 | 7.650 | 100,000 | +8,000 | 0.04% | 765,000 |
| 2024-04-22 | 2024-04-18 | 7.530 | 92,000 | -2,000 | 0.04% | 692,760 |
| 2024-04-12 | 2024-04-10 | 6.540 | 94,000 | +2,000 | 0.04% | 614,760 |
| 2024-02-20 | 2024-02-16 | 7.900 | 92,000 | -5,000 | 0.04% | 726,800 |
| 2024-02-16 | 2024-02-14 | 6.920 | 97,000 | -10,000 | 0.04% | 671,240 |
| 2024-02-07 | 2024-02-05 | 5.800 | 107,000 | +5,000 | 0.05% | 620,600 |
| 2024-02-02 | 2024-01-31 | 5.850 | 102,000 | +5,000 | 0.04% | 596,700 |
| 2024-01-29 | 2024-01-25 | 6.100 | 97,000 | -5,000 | 0.04% | 591,700 |
| 2024-01-26 | 2024-01-24 | 5.800 | 102,000 | -10,000 | 0.04% | 591,600 |
| 2024-01-23 | 2024-01-19 | 5.630 | 112,000 | +12,000 | 0.05% | 630,560 |
| 2024-01-22 | 2024-01-18 | 5.800 | 100,000 | +3,000 | 0.04% | 580,000 |
| 2024-01-16 | 2024-01-12 | 6.160 | 97,000 | -15,000 | 0.04% | 597,520 |
| 2024-01-15 | 2024-01-11 | 6.030 | 112,000 | +15,000 | 0.05% | 675,360 |
| 2024-01-12 | 2024-01-10 | 6.210 | 97,000 | -10,000 | 0.04% | 602,370 |
| 2024-01-09 | 2024-01-05 | 6.170 | 107,000 | +10,000 | 0.05% | 660,190 |
| 2023-12-11 | 2023-12-07 | 6.570 | 97,000 | +5,000 | 0.04% | 637,290 |
| 2023-11-29 | 2023-11-27 | 7.730 | 92,000 | -6,000 | 0.04% | 711,160 |
| 2023-11-23 | 2023-11-21 | 7.170 | 98,000 | -30,000 | 0.04% | 702,660 |
| 2023-11-17 | 2023-11-15 | 7.150 | 128,000 | -40,000 | 0.06% | 915,200 |
| 2023-11-07 | 2023-11-03 | 7.160 | 168,000 | -4,000 | 0.07% | 1,202,880 |
| 2023-10-24 | 2023-10-19 | 6.090 | 172,000 | +30,000 | 0.08% | 1,047,480 |
| 2023-10-20 | 2023-10-18 | 6.290 | 142,000 | +5,000 | 0.06% | 893,180 |
| 2023-10-19 | 2023-10-17 | 6.320 | 137,000 | +10,000 | 0.06% | 865,840 |
| 2023-10-18 | 2023-10-16 | 6.400 | 127,000 | +14,000 | 0.06% | 812,800 |
| 2023-10-06 | 2023-10-04 | 6.700 | 113,000 | -10,000 | 0.05% | 757,100 |
| 2023-10-05 | 2023-10-03 | 6.460 | 123,000 | +10,000 | 0.05% | 794,580 |
| 2023-09-21 | 2023-09-19 | 7.310 | 113,000 | +6,000 | 0.05% | 826,030 |
| 2023-09-20 | 2023-09-18 | 7.650 | 107,000 | -6,000 | 0.05% | 818,550 |
| 2023-09-19 | 2023-09-15 | 7.240 | 113,000 | +6,000 | 0.05% | 818,120 |
| 2023-08-30 | 2023-08-28 | 8.050 | 107,000 | +4,000 | 0.05% | 861,350 |
| 2023-07-31 | 2023-07-27 | 10.980 | 103,000 | -10,000 | 0.05% | 1,130,940 |
| 2023-07-06 | 2023-07-04 | 11.300 | 113,000 | -3,000 | 0.05% | 1,276,900 |
| 2023-06-27 | 2023-06-23 | 10.340 | 116,000 | +10,000 | 0.05% | 1,199,440 |
| 2023-06-23 | 2023-06-20 | 12.060 | 106,000 | +3,000 | 0.05% | 1,278,360 |
| 2023-06-16 | 2023-06-14 | 12.820 | 103,000 | -8,000 | 0.05% | 1,320,460 |
| 2023-06-13 | 2023-06-09 | 12.760 | 111,000 | +4,000 | 0.05% | 1,416,360 |
| 2023-06-09 | 2023-06-07 | 13.160 | 107,000 | +4,000 | 0.05% | 1,408,120 |
| 2023-06-06 | 2023-06-02 | 14.060 | 103,000 | -4,000 | 0.05% | 1,448,180 |
| 2023-06-05 | 2023-06-01 | 13.120 | 107,000 | -6,000 | 0.05% | 1,403,840 |
| 2023-06-02 | 2023-05-31 | 13.220 | 113,000 | -6,000 | 0.05% | 1,493,860 |
| 2023-05-31 | 2023-05-29 | 13.140 | 119,000 | -2,000 | 0.05% | 1,563,660 |
| 2023-05-30 | 2023-05-25 | 13.300 | 121,000 | +8,000 | 0.05% | 1,609,300 |
| 2023-05-25 | 2023-05-23 | 14.820 | 113,000 | -6,000 | 0.05% | 1,674,660 |
| 2023-05-23 | 2023-05-19 | 14.100 | 119,000 | +4,000 | 0.05% | 1,677,900 |
| 2023-05-16 | 2023-05-12 | 14.580 | 115,000 | +4,000 | 0.05% | 1,676,700 |
| 2023-05-12 | 2023-05-10 | 15.100 | 111,000 | +2,000 | 0.05% | 1,676,100 |
| 2023-05-03 | 2023-04-28 | 16.200 | 109,000 | +3,000 | 0.05% | 1,765,800 |
| 2023-04-28 | 2023-04-26 | 16.960 | 106,000 | +11,000 | 0.05% | 1,797,760 |
| 2023-04-26 | 2023-04-24 | 17.780 | 95,000 | -1,000 | 0.04% | 1,689,100 |
| 2023-04-18 | 2023-04-14 | 19.100 | 96,000 | -1,000 | 0.04% | 1,833,600 |
| 2023-03-03 | 2023-03-01 | 20.850 | 97,000 | -2,000 | 0.04% | 2,022,450 |
| 2023-02-23 | 2023-02-21 | 20.500 | 99,000 | -1,000 | 0.04% | 2,029,500 |
| 2023-02-22 | 2023-02-20 | 21.000 | 100,000 | -1,000 | 0.04% | 2,100,000 |
| 2023-02-14 | 2023-02-10 | 21.700 | 101,000 | +2,000 | 0.04% | 2,191,700 |
| 2023-02-13 | 2023-02-09 | 22.500 | 99,000 | -2,000 | 0.04% | 2,227,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 101,000 | +6,000 | 0.04% | 2,171,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 95,000 | +3,000 | 0.04% | 2,151,750 |
| 2023-02-02 | 2023-01-31 | 23.600 | 92,000 | +1,000 | 0.04% | 2,171,200 |
| 2023-02-01 | 2023-01-30 | 24.000 | 91,000 | +1,000 | 0.04% | 2,184,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 90,000 | +2,000 | 0.04% | 2,281,500 |
| 2023-01-30 | 2023-01-26 | 26.000 | 88,000 | -6,000 | 0.04% | 2,288,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 94,000 | -2,000 | 0.04% | 2,265,400 |
| 2023-01-26 | 2023-01-19 | 23.150 | 96,000 | -1,000 | 0.04% | 2,222,400 |
| 2023-01-19 | 2023-01-17 | 22.750 | 97,000 | +1,000 | 0.04% | 2,206,750 |
| 2023-01-17 | 2023-01-13 | 23.500 | 96,000 | -11,000 | 0.04% | 2,256,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 107,000 | +1,000 | 0.05% | 2,423,550 |
| 2023-01-13 | 2023-01-11 | 21.850 | 106,000 | +12,000 | 0.05% | 2,316,100 |
| 2023-01-10 | 2023-01-06 | 22.850 | 94,000 | +4,000 | 0.04% | 2,147,900 |
| 2023-01-09 | 2023-01-05 | 24.550 | 90,000 | -4,000 | 0.04% | 2,209,500 |
| 2023-01-06 | 2023-01-04 | 24.450 | 94,000 | +1,000 | 0.04% | 2,298,300 |
| 2023-01-05 | 2023-01-03 | 24.450 | 93,000 | -21,000 | 0.04% | 2,273,850 |
| 2022-12-30 | 2022-12-28 | 23.600 | 114,000 | +17,000 | 0.05% | 2,690,400 |
| 2022-12-29 | 2022-12-23 | 23.500 | 97,000 | +3,000 | 0.04% | 2,279,500 |
| 2022-12-23 | 2022-12-21 | 22.450 | 94,000 | -10,000 | 0.04% | 2,110,300 |
| 2022-12-22 | 2022-12-20 | 22.100 | 104,000 | -10,000 | 0.05% | 2,298,400 |
| 2022-12-20 | 2022-12-16 | 22.700 | 114,000 | +22,000 | 0.05% | 2,587,800 |
| 2022-12-19 | 2022-12-15 | 24.950 | 92,000 | -21,000 | 0.04% | 2,295,400 |
| 2022-12-16 | 2022-12-14 | 23.750 | 113,000 | +10,000 | 0.05% | 2,683,750 |
| 2022-12-14 | 2022-12-12 | 24.000 | 103,000 | +13,000 | 0.05% | 2,472,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 90,000 | +1,000 | 0.04% | 2,214,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 89,000 | -35,000 | 0.04% | 2,220,550 |
| 2022-12-09 | 2022-12-07 | 23.200 | 124,000 | +12,000 | 0.05% | 2,876,800 |
| 2022-12-08 | 2022-12-06 | 22.400 | 112,000 | +2,000 | 0.05% | 2,508,800 |
| 2022-12-07 | 2022-12-05 | 22.800 | 110,000 | -1,000 | 0.05% | 2,508,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 111,000 | -10,000 | 0.05% | 2,358,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 121,000 | -15,000 | 0.05% | 2,364,340 |
| 2022-11-28 | 2022-11-24 | 17.660 | 136,000 | +2,000 | 0.06% | 2,401,760 |
| 2022-11-25 | 2022-11-23 | 17.900 | 134,000 | -10,000 | 0.06% | 2,398,600 |
| 2022-11-24 | 2022-11-22 | 17.240 | 144,000 | +8,000 | 0.06% | 2,482,560 |
| 2022-11-23 | 2022-11-21 | 17.580 | 136,000 | +3,000 | 0.06% | 2,390,880 |
| 2022-11-22 | 2022-11-18 | 18.680 | 133,000 | -11,000 | 0.06% | 2,484,440 |
| 2022-11-21 | 2022-11-17 | 18.000 | 144,000 | +3,000 | 0.06% | 2,592,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 141,000 | +1,000 | 0.06% | 2,484,420 |
| 2022-11-10 | 2022-11-08 | 14.740 | 140,000 | +3,000 | 0.06% | 2,063,600 |
| 2022-11-07 | 2022-11-03 | 14.040 | 137,000 | -3,000 | 0.06% | 1,923,480 |
| 2022-11-04 | 2022-11-02 | 14.700 | 140,000 | -3,000 | 0.06% | 2,058,000 |
| 2022-11-01 | 2022-10-28 | 13.000 | 143,000 | +3,000 | 0.06% | 1,859,000 |
| 2022-10-24 | 2022-10-20 | 14.620 | 140,000 | -129,000 | 0.06% | 2,046,800 |
| 2022-10-18 | 2022-10-14 | 14.740 | 269,000 | +55,000 | 0.12% | 3,965,060 |
| 2022-10-14 | 2022-10-12 | 15.260 | 214,000 | +5,000 | 0.09% | 3,265,640 |
| 2022-10-13 | 2022-10-11 | 16.180 | 209,000 | +15,000 | 0.09% | 3,381,620 |
| 2022-10-12 | 2022-10-10 | 17.160 | 194,000 | +5,000 | 0.09% | 3,329,040 |
| 2022-09-29 | 2022-09-27 | 18.260 | 189,000 | -5,000 | 0.08% | 3,451,140 |
| 2022-09-28 | 2022-09-26 | 17.640 | 194,000 | +5,000 | 0.09% | 3,422,160 |
| 2022-09-20 | 2022-09-16 | 19.960 | 189,000 | -20,000 | 0.08% | 3,772,440 |
| 2022-09-16 | 2022-09-14 | 19.160 | 209,000 | -5,000 | 0.09% | 4,004,440 |
| 2022-09-14 | 2022-09-09 | 19.080 | 214,000 | -15,000 | 0.09% | 4,083,120 |
| 2022-09-08 | 2022-09-06 | 18.120 | 229,000 | +109,000 | 0.10% | 4,149,480 |
| 2022-09-05 | 2022-09-01 | 17.960 | 120,000 | +5,000 | 0.05% | 2,155,200 |
| 2022-08-10 | 2022-08-08 | 19.440 | 115,000 | -6,000 | 0.05% | 2,235,600 |
| 2022-08-08 | 2022-08-04 | 20.500 | 121,000 | -10,000 | 0.05% | 2,480,500 |
| 2022-08-04 | 2022-08-02 | 19.360 | 131,000 | +10,000 | 0.06% | 2,536,160 |
| 2022-08-03 | 2022-08-01 | 20.250 | 121,000 | -20,000 | 0.05% | 2,450,250 |
| 2022-08-02 | 2022-07-29 | 19.240 | 141,000 | +20,000 | 0.06% | 2,712,840 |
| 2022-08-01 | 2022-07-28 | 21.200 | 121,000 | +26,000 | 0.05% | 2,565,200 |
| 2022-07-22 | 2022-07-20 | 21.350 | 95,000 | -20,000 | 0.04% | 2,028,250 |
| 2022-07-19 | 2022-07-15 | 20.600 | 115,000 | +10,000 | 0.05% | 2,369,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 105,000 | -10,000 | 0.05% | 2,278,500 |
| 2022-07-13 | 2022-07-11 | 20.650 | 115,000 | +10,000 | 0.05% | 2,374,750 |
| 2022-07-08 | 2022-07-06 | 21.350 | 105,000 | +10,000 | 0.05% | 2,241,750 |
| 2022-06-24 | 2022-06-22 | 18.400 | 95,000 | -4,000 | 0.04% | 1,748,000 |
| 2022-06-21 | 2022-06-17 | 17.640 | 99,000 | -3,000 | 0.04% | 1,746,360 |
| 2022-06-20 | 2022-06-16 | 17.340 | 102,000 | -1,000 | 0.04% | 1,768,680 |
| 2022-06-17 | 2022-06-15 | 17.860 | 103,000 | +7,000 | 0.05% | 1,839,580 |
| 2022-06-10 | 2022-06-08 | 17.560 | 96,000 | -10,000 | 0.04% | 1,685,760 |
| 2022-04-27 | 2022-04-25 | 14.740 | 106,000 | +11,000 | 0.05% | 1,562,440 |
| 2022-04-21 | 2022-04-19 | 17.660 | 95,000 | +1,000 | 0.04% | 1,677,700 |
| 2022-04-20 | 2022-04-14 | 19.180 | 94,000 | -1,000 | 0.04% | 1,802,920 |
| 2022-04-14 | 2022-04-12 | 17.960 | 95,000 | -10,000 | 0.04% | 1,706,200 |
| 2022-04-11 | 2022-04-07 | 15.800 | 105,000 | +10,000 | 0.05% | 1,659,000 |
| 2022-04-06 | 2022-04-01 | 17.740 | 95,000 | -30,000 | 0.04% | 1,685,300 |
| 2022-03-31 | 2022-03-29 | 17.880 | 125,000 | -5,000 | 0.06% | 2,235,000 |
| 2022-03-28 | 2022-03-24 | 17.860 | 130,000 | -79,000 | 0.06% | 2,321,800 |
| 2022-03-23 | 2022-03-21 | 18.540 | 209,000 | -53,000 | 0.09% | 3,874,860 |
| 2022-03-22 | 2022-03-18 | 19.700 | 262,000 | -6,000 | 0.12% | 5,161,400 |
| 2022-03-21 | 2022-03-17 | 19.080 | 268,000 | -199,000 | 0.12% | 5,113,440 |
| 2022-03-18 | 2022-03-16 | 17.300 | 467,000 | -1,000 | 0.21% | 8,079,100 |
| 2022-03-16 | 2022-03-14 | 16.000 | 468,000 | +2,000 | 0.21% | 7,488,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 466,000 | -4,000 | 0.21% | 8,481,200 |
| 2022-03-14 | 2022-03-10 | 19.160 | 470,000 | -280,000 | 0.21% | 9,005,200 |
| 2022-03-10 | 2022-03-08 | 19.100 | 750,000 | -34,000 | 0.33% | 14,325,000 |
| 2022-03-09 | 2022-03-07 | 20.350 | 784,000 | -64,000 | 0.35% | 15,954,400 |
| 2022-03-08 | 2022-03-04 | 21.350 | 848,000 | -25,000 | 0.37% | 18,104,800 |
| 2022-03-07 | 2022-03-03 | 22.850 | 873,000 | -47,000 | 0.38% | 19,948,050 |
| 2022-03-04 | 2022-03-02 | 21.650 | 920,000 | +6,000 | 0.41% | 19,918,000 |
| 2022-03-03 | 2022-03-01 | 22.050 | 914,000 | +24,000 | 0.40% | 20,153,700 |
| 2022-03-02 | 2022-02-28 | 22.050 | 890,000 | -20,000 | 0.39% | 19,624,500 |
| 2022-02-25 | 2022-02-23 | 23.050 | 910,000 | +24,000 | 0.40% | 20,975,500 |
| 2022-02-24 | 2022-02-22 | 23.600 | 886,000 | -98,000 | 0.39% | 20,909,600 |
| 2022-02-23 | 2022-02-21 | 24.600 | 984,000 | +16,000 | 0.43% | 24,206,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 968,000 | -1,000 | 0.43% | 24,780,800 |
| 2022-02-17 | 2022-02-15 | 23.800 | 969,000 | +122,000 | 0.43% | 23,062,200 |
| 2022-02-14 | 2022-02-10 | 23.350 | 847,000 | +69,000 | 0.37% | 19,777,450 |
| 2022-01-27 | 2022-01-25 | 20.550 | 778,000 | +157,000 | 0.34% | 15,987,900 |
| 2022-01-25 | 2022-01-21 | 21.900 | 621,000 | +1,000 | 0.27% | 13,599,900 |
| 2022-01-19 | 2022-01-17 | 19.980 | 620,000 | -149,000 | 0.27% | 12,387,600 |
| 2021-12-07 | 2021-12-03 | 25.200 | 769,000 | -1,000 | 0.34% | 19,378,800 |
| 2021-12-01 | 2021-11-29 | 24.700 | 770,000 | -75,000 | 0.34% | 19,019,000 |
| 2021-11-29 | 2021-11-25 | 27.100 | 845,000 | -70,000 | 0.37% | 22,899,500 |
| 2021-11-26 | 2021-11-24 | 27.250 | 915,000 | -259,000 | 0.40% | 24,933,750 |
| 2021-10-29 | 2021-10-27 | 30.250 | 1,174,000 | -10,000 | 0.52% | 35,513,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 1,184,000 | +19,000 | 0.52% | 31,198,400 |
| 2021-09-06 | 2021-09-02 | 27.900 | 1,165,000 | -1,000 | 0.51% | 32,503,500 |
| 2021-09-02 | 2021-08-31 | 24.500 | 1,166,000 | +284,000 | 0.51% | 28,567,000 |
| 2021-09-01 | 2021-08-30 | 24.550 | 882,000 | +45,000 | 0.39% | 21,653,100 |
| 2021-08-31 | 2021-08-27 | 23.900 | 837,000 | -13,000 | 0.37% | 20,004,300 |
| 2021-08-30 | 2021-08-26 | 25.400 | 850,000 | +344,000 | 0.37% | 21,590,000 |
| 2021-08-27 | 2021-08-25 | 24.800 | 506,000 | +400,000 | 0.22% | 12,548,800 |
| 2021-08-25 | 2021-08-23 | 25.250 | 106,000 | -2,000 | 0.05% | 2,676,500 |
| 2021-08-24 | 2021-08-20 | 22.250 | 108,000 | +2,000 | 0.05% | 2,403,000 |
| 2021-08-04 | 2021-08-02 | 24.400 | 106,000 | +2,000 | 0.05% | 2,586,400 |
| 2021-07-23 | 2021-07-21 | 26.650 | 104,000 | -20,000 | 0.05% | 2,771,600 |
| 2021-07-22 | 2021-07-20 | 24.750 | 124,000 | +20,000 | 0.05% | 3,069,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 104,000 | -3,000 | 0.05% | 2,802,800 |
| 2021-07-09 | 2021-07-07 | 28.000 | 107,000 | +1,000 | 0.05% | 2,996,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 106,000 | +10,000 | 0.05% | 3,031,600 |
| 2021-07-02 | 2021-06-29 | 32.450 | 96,000 | +2,000 | 0.04% | 3,115,200 |
| 2021-06-22 | 2021-06-18 | 34.000 | 94,000 | +1,000 | 0.04% | 3,196,000 |
| 2021-06-16 | 2021-06-11 | 34.100 | 93,000 | -1,000 | 0.04% | 3,171,300 |
| 2021-06-10 | 2021-06-08 | 31.600 | 94,000 | +1,000 | 0.04% | 2,970,400 |
| 2021-05-31 | 2021-05-27 | 32.350 | 93,000 | -1,000 | 0.04% | 3,008,550 |
| 2021-05-27 | 2021-05-25 | 31.800 | 94,000 | +1,000 | 0.04% | 2,989,200 |
| 2021-05-07 | 2021-05-05 | 32.550 | 93,000 | -1,000 | 0.04% | 3,027,150 |
| 2021-05-06 | 2021-05-04 | 32.850 | 94,000 | +1,000 | 0.04% | 3,087,900 |
| 2021-03-17 | 2021-03-15 | 37.850 | 93,000 | -32,000 | 0.04% | 3,520,050 |
| 2021-03-16 | 2021-03-12 | 37.350 | 125,000 | +2,000 | 0.06% | 4,668,750 |
| 2021-03-03 | 2021-03-01 | 33.750 | 123,000 | -29,000 | 0.05% | 4,151,250 |
| 2021-03-01 | 2021-02-25 | 33.300 | 152,000 | +8,000 | 0.07% | 5,061,600 |
| 2021-02-26 | 2021-02-24 | 33.950 | 144,000 | -18,000 | 0.06% | 4,888,800 |
| 2021-02-25 | 2021-02-23 | 36.500 | 162,000 | -6,000 | 0.07% | 5,913,000 |
| 2021-02-23 | 2021-02-19 | 37.500 | 168,000 | +20,000 | 0.07% | 6,300,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 148,000 | +9,000 | 0.07% | 5,801,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 139,000 | +1,000 | 0.06% | 5,532,200 |
| 2021-02-16 | 2021-02-09 | 40.900 | 138,000 | +1,000 | 0.06% | 5,644,200 |
| 2021-02-09 | 2021-02-05 | 43.000 | 137,000 | +1,000 | 0.06% | 5,891,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 136,000 | -1,000 | 0.06% | 6,099,600 |
| 2021-02-04 | 2021-02-02 | 45.950 | 137,000 | -1,000 | 0.06% | 6,295,150 |
| 2021-02-02 | 2021-01-29 | 44.900 | 138,000 | +1,000 | 0.06% | 6,196,200 |
| 2021-01-29 | 2021-01-27 | 44.500 | 137,000 | +11,000 | 0.06% | 6,096,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 126,000 | +9,000 | 0.06% | 5,978,700 |
| 2021-01-27 | 2021-01-25 | 44.800 | 117,000 | -6,000 | 0.05% | 5,241,600 |
| 2021-01-22 | 2021-01-20 | 41.800 | 123,000 | -9,000 | 0.05% | 5,141,400 |
| 2021-01-20 | 2021-01-18 | 38.500 | 132,000 | -5,000 | 0.06% | 5,082,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 137,000 | -10,000 | 0.06% | 5,301,900 |
| 2021-01-18 | 2021-01-14 | 39.450 | 147,000 | +4,000 | 0.06% | 5,799,150 |
| 2021-01-15 | 2021-01-13 | 38.600 | 143,000 | -2,000 | 0.06% | 5,519,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 145,000 | +7,000 | 0.06% | 5,829,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 138,000 | +25,000 | 0.06% | 5,961,600 |
| 2021-01-12 | 2021-01-08 | 45.100 | 113,000 | -10,000 | 0.05% | 5,096,300 |
| 2021-01-11 | 2021-01-07 | 42.850 | 123,000 | -1,000 | 0.05% | 5,270,550 |
| 2021-01-08 | 2021-01-06 | 41.000 | 124,000 | +24,000 | 0.05% | 5,084,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 100,000 | -4,000 | 0.04% | 4,375,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 104,000 | +8,000 | 0.05% | 4,170,400 |
| 2020-12-30 | 2020-12-28 | 41.850 | 96,000 | -1,000 | 0.04% | 4,017,600 |
| 2020-12-29 | 2020-12-24 | 41.900 | 97,000 | +4,000 | 0.04% | 4,064,300 |
| 2020-12-11 | 2020-12-09 | 37.150 | 93,000 | +17,000 | 0.04% | 3,454,950 |
| 2020-12-03 | 2020-12-01 | 34.650 | 76,000 | -10,000 | 0.03% | 2,633,400 |
| 2020-11-25 | 2020-11-23 | 30.050 | 86,000 | +1,000 | 0.04% | 2,584,300 |
| 2020-11-18 | 2020-11-16 | 32.950 | 85,000 | +10,000 | 0.04% | 2,800,750 |
| 2020-11-06 | 2020-11-04 | 35.850 | 75,000 | -10,000 | 0.03% | 2,688,750 |
| 2020-11-04 | 2020-11-02 | 35.550 | 85,000 | +10,000 | 0.04% | 3,021,750 |
| 2020-11-03 | 2020-10-30 | 33.050 | 75,000 | -2,000 | 0.03% | 2,478,750 |
| 2020-11-02 | 2020-10-29 | 37.500 | 77,000 | +3,000 | 0.03% | 2,887,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 74,000 | -2,000 | 0.03% | 2,556,700 |
| 2020-10-14 | 2020-10-09 | 38.900 | 76,000 | -1,000 | 0.03% | 2,956,400 |
| 2020-10-05 | 2020-09-29 | 42.000 | 77,000 | +1,000 | 0.03% | 3,234,000 |
| 2020-09-29 | 2020-09-25 | 40.250 | 76,000 | -2,000 | 0.03% | 3,059,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 78,000 | +1,000 | 0.03% | 3,307,200 |
| 2020-09-18 | 2020-09-16 | 47.550 | 77,000 | +1,000 | 0.03% | 3,661,350 |
| 2020-09-17 | 2020-09-15 | 49.000 | 76,000 | +1,000 | 0.03% | 3,724,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 75,000 | +1,000 | 0.03% | 3,375,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 74,000 | +2,000 | 0.03% | 3,030,300 |
| 2020-09-01 | 2020-08-28 | 45.550 | 72,000 | -2,000 | 0.03% | 3,279,600 |
| 2020-08-24 | 2020-08-20 | 47.500 | 74,000 | -9,000 | 0.03% | 3,515,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 83,000 | -4,000 | 0.04% | 3,842,900 |
| 2020-08-14 | 2020-08-12 | 48.850 | 87,000 | +1,000 | 0.04% | 4,249,950 |
| 2020-08-13 | 2020-08-11 | 50.950 | 86,000 | +1,000 | 0.04% | 4,381,700 |
| 2020-08-12 | 2020-08-10 | 50.950 | 85,000 | -200,000 | 0.04% | 4,330,750 |
| 2020-08-11 | 2020-08-07 | 54.900 | 285,000 | +13,000 | 0.13% | 15,646,500 |
| 2020-08-07 | 2020-08-05 | 48.000 | 272,000 | -2,000 | 0.12% | 13,056,000 |
| 2020-08-05 | 2020-08-03 | 46.550 | 274,000 | -229,000 | 0.12% | 12,754,700 |
| 2020-08-04 | 2020-07-31 | 47.000 | 503,000 | -3,000 | 0.22% | 23,641,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 506,000 | +30,000 | 0.22% | 23,782,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 476,000 | -2,000 | 0.21% | 23,562,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 478,000 | -1,000 | 0.21% | 22,442,100 |
| 2020-07-28 | 2020-07-24 | 41.850 | 479,000 | -19,000 | 0.21% | 20,046,150 |
| 2020-07-27 | 2020-07-23 | 45.050 | 498,000 | -2,000 | 0.22% | 22,434,900 |
| 2020-07-24 | 2020-07-22 | 38.350 | 500,000 | -139,000 | 0.22% | 19,175,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 639,000 | -10,000 | 0.28% | 23,643,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 649,000 | +214,000 | 0.29% | 25,960,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 435,000 | +115,000 | 0.19% | 15,855,750 |
| 2020-07-17 | 2020-07-15 | 36.050 | 320,000 | +4,000 | 0.14% | 11,536,000 |
| 2020-07-16 | 2020-07-14 | 29.700 | 316,000 | +35,000 | 0.14% | 9,385,200 |
| 2020-07-15 | 2020-07-13 | 32.050 | 281,000 | -2,000 | 0.12% | 9,006,050 |
| 2020-07-13 | 2020-07-09 | 33.850 | 283,000 | +5,000 | 0.12% | 9,579,550 |
| 2020-07-10 | 2020-07-08 | 31.000 | 278,000 | -64,000 | 0.12% | 8,618,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 342,000 | +58,000 | 0.15% | 8,686,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 284,000 | +209,000 | 0.13% | 7,469,200 |
| 2020-07-07 | 2020-07-03 | 15.680 | 75,000 | -3,000 | 0.03% | 1,176,000 |
| 2020-06-18 | 2020-06-16 | 12.500 | 78,000 | -10,000 | 0.03% | 975,000 |
| 2020-06-16 | 2020-06-12 | 12.600 | 88,000 | +9,000 | 0.04% | 1,108,800 |
| 2020-06-12 | 2020-06-10 | 12.060 | 79,000 | +1,000 | 0.03% | 952,740 |
| 2020-06-10 | 2020-06-08 | 13.020 | 78,000 | -4,000 | 0.03% | 1,015,560 |
| 2020-06-09 | 2020-06-05 | 11.700 | 82,000 | -1,000 | 0.04% | 959,400 |
| 2020-06-03 | 2020-06-01 | 10.180 | 83,000 | -2,000 | 0.04% | 844,940 |
| 2020-06-02 | 2020-05-29 | 9.200 | 85,000 | -2,000 | 0.04% | 782,000 |
| 2020-04-20 | 2020-04-16 | 8.570 | 87,000 | -4,000 | 0.04% | 745,590 |
| 2020-03-24 | 2020-03-20 | 6.530 | 91,000 | -20,000 | 0.04% | 594,230 |
| 2020-03-17 | 2020-03-13 | 7.360 | 111,000 | +20,000 | 0.05% | 816,960 |
| 2020-03-16 | 2020-03-12 | 7.250 | 91,000 | -10,000 | 0.04% | 659,750 |
| 2020-02-25 | 2020-02-21 | 7.020 | 101,000 | +10,000 | 0.04% | 709,020 |
| 2020-01-13 | 2020-01-09 | 6.080 | 91,000 | -10,000 | 0.04% | 553,280 |
| 2020-01-10 | 2020-01-08 | 5.990 | 101,000 | +10,000 | 0.04% | 604,990 |
| 2019-01-03 | 2018-12-31 | 6.370 | 91,000 | +3,000 | 0.04% | 579,670 |
| 2018-10-23 | 2018-10-19 | 7.024 | 88,000 | +2,179 | 0.04% | 618,105 |
| 2018-09-11 | 2018-09-07 | 7.229 | 85,821 | +2,926 | 0.04% | 620,400 |
| 2018-06-21 | 2018-06-19 | 8.121 | 82,895 | +4,876 | 0.04% | 673,198 |
| 2018-06-06 | 2018-06-04 | 10.030 | 78,019 | +889 | 0.04% | 782,519 |
| 2018-04-20 | 2018-04-18 | 10.891 | 77,130 | +1,928 | 0.04% | 840,003 |
| 2018-03-28 | 2018-03-26 | 8.681 | 75,202 | +61,704 | 0.03% | 652,864 |
| 2018-03-26 | 2018-03-22 | 8.401 | 13,498 | -2,892 | 0.01% | 113,402 |
| 2018-03-23 | 2018-03-21 | 8.391 | 16,390 | +2,892 | 0.01% | 137,529 |
| 2018-02-28 | 2018-02-26 | 8.744 | 13,498 | -45,313 | 0.01% | 118,023 |
| 2017-10-23 | 2017-10-19 | 8.337 | 58,811 | +1,154 | 0.03% | 490,304 |
| 2017-10-13 | 2017-10-11 | 8.400 | 57,657 | -1,890 | 0.03% | 484,343 |
| 2017-10-12 | 2017-10-10 | 7.977 | 59,547 | +1,890 | 0.03% | 475,020 |
| 2017-09-21 | 2017-09-19 | 7.893 | 57,657 | -1,890 | 0.03% | 455,063 |
| 2017-09-20 | 2017-09-18 | 7.882 | 59,547 | +1,890 | 0.03% | 469,350 |
| 2017-08-29 | 2017-08-25 | 7.596 | 57,657 | -5,671 | 0.03% | 437,983 |
| 2017-08-28 | 2017-08-24 | 6.983 | 63,328 | +5,671 | 0.03% | 442,201 |
| 2017-05-22 | 2017-05-18 | 6.880 | 57,657 | +737 | 0.03% | 396,692 |
| 2017-05-19 | 2017-05-17 | 6.977 | 56,920 | -9,331 | 0.03% | 397,111 |
| 2017-04-27 | 2017-04-25 | 7.084 | 66,251 | +5,599 | 0.03% | 469,310 |
| 2017-04-18 | 2017-04-12 | 7.855 | 60,652 | -3,733 | 0.03% | 476,448 |
| 2017-03-31 | 2017-03-29 | 7.684 | 64,385 | +3,733 | 0.03% | 494,732 |
| 2017-03-27 | 2017-03-23 | 7.973 | 60,652 | +1,866 | 0.03% | 483,598 |
| 2017-03-14 | 2017-03-10 | 7.963 | 58,786 | +46,656 | 0.03% | 468,090 |
| 2017-02-23 | 2017-02-21 | 8.338 | 12,130 | +1,866 | 0.01% | 101,136 |
| 2016-10-18 | 2016-10-14 | 9.456 | 10,264 | +260 | 0.00% | 97,060 |
| 2016-05-20 | 2016-05-18 | 9.485 | 10,004 | +169 | 0.00% | 94,887 |
| 2015-11-05 | 2015-11-03 | 9.995 | 9,835 | +161 | 0.00% | 98,303 |
| 2015-09-22 | 2015-09-18 | 10.166 | 9,674 | -4,397 | 0.00% | 98,344 |
| 2015-07-15 | 2015-07-13 | 9.995 | 14,071 | -4,397 | 0.01% | 140,643 |
| 2015-07-09 | 2015-07-07 | 8.995 | 18,468 | +8,794 | 0.01% | 166,112 |
| 2015-05-20 | 2015-05-18 | 9.743 | 9,674 | +134 | 0.00% | 94,252 |
| 2015-05-11 | 2015-05-07 | 9.086 | 9,540 | -2,602 | 0.00% | 86,677 |
| 2015-04-27 | 2015-04-23 | 9.639 | 12,142 | +2,602 | 0.01% | 117,037 |
| 2014-12-02 | 2014-11-28 | 7.898 | 9,540 | -4,337 | 0.00% | 75,347 |
| 2014-12-01 | 2014-11-27 | 7.552 | 13,877 | -6,071 | 0.01% | 104,801 |
| 2014-11-24 | 2014-11-20 | 7.126 | 19,948 | +1,735 | 0.01% | 142,140 |
| 2014-11-05 | 2014-11-03 | 7.286 | 18,213 | -8,209 | 0.01% | 132,700 |
| 2014-10-24 | 2014-10-22 | 6.606 | 26,422 | +8,523 | 0.01% | 174,531 |
| 2014-09-25 | 2014-09-23 | 7.439 | 17,899 | +10,228 | 0.01% | 133,142 |
| 2014-09-03 | 2014-09-01 | 8.131 | 7,671 | -13,637 | 0.00% | 62,371 |
| 2014-07-07 | 2014-07-03 | 8.342 | 21,308 | +13,637 | 0.01% | 177,750 |
| 2014-05-23 | 2014-05-21 | 8.550 | 7,671 | +113 | 0.00% | 65,587 |
| 2014-03-05 | 2014-03-03 | 8.776 | 7,558 | -8,397 | 0.00% | 66,331 |
| 2014-02-14 | 2014-02-12 | 8.812 | 15,955 | +8,397 | 0.01% | 140,596 |
| 2014-02-12 | 2014-02-10 | 8.538 | 7,558 | -8,397 | 0.00% | 64,531 |
| 2014-01-21 | 2014-01-17 | 8.026 | 15,955 | +8,397 | 0.01% | 128,056 |
| 2013-10-30 | 2013-10-28 | 10.059 | 7,558 | +114 | 0.00% | 76,028 |
| 2013-10-21 | 2013-10-17 | 10.422 | 7,444 | -4,135 | 0.00% | 77,582 |
| 2013-10-18 | 2013-10-16 | 10.156 | 11,579 | -16,542 | 0.01% | 117,597 |
| 2013-10-17 | 2013-10-15 | 9.830 | 28,121 | +16,542 | 0.01% | 276,418 |
| 2013-10-16 | 2013-10-11 | 9.346 | 11,579 | +4,135 | 0.01% | 108,217 |
| 2013-09-05 | 2013-09-03 | 9.068 | 7,444 | -6,617 | 0.00% | 67,501 |
| 2013-08-27 | 2013-08-23 | 8.584 | 14,061 | +6,617 | 0.01% | 120,703 |
| 2013-06-20 | 2013-06-18 | 8.741 | 7,444 | -827 | 0.00% | 65,071 |
| 2013-06-19 | 2013-06-17 | 8.524 | 8,271 | +4,136 | 0.00% | 70,501 |
| 2013-05-31 | 2013-05-29 | 9.041 | 4,135 | +98 | 0.00% | 37,384 |
| 2013-04-23 | 2013-04-19 | 7.951 | 4,037 | -8,075 | 0.00% | 32,098 |
| 2013-04-15 | 2013-04-11 | 7.864 | 12,112 | +8,075 | 0.01% | 95,253 |
| 2013-03-11 | 2013-03-07 | 9.177 | 4,037 | -16,149 | 0.00% | 37,048 |
| 2013-03-08 | 2013-03-06 | 9.227 | 20,186 | +8,074 | 0.01% | 186,250 |
| 2013-03-07 | 2013-03-05 | 8.855 | 12,112 | +8,075 | 0.01% | 107,253 |
| 2013-02-22 | 2013-02-20 | 8.707 | 4,037 | -1,615 | 0.00% | 35,148 |
| 2012-12-14 | 2012-12-12 | 6.552 | 5,652 | -8,074 | 0.00% | 37,029 |
| 2012-12-12 | 2012-12-10 | 6.291 | 13,726 | +8,074 | 0.01% | 86,357 |
| 2012-10-25 | 2012-10-22 | 6.808 | 5,652 | +223 | 0.00% | 38,478 |
| 2012-03-16 | 2012-03-14 | 7.620 | 5,429 | -6,205 | 0.00% | 41,370 |
| 2012-03-13 | 2012-03-09 | 7.685 | 11,634 | +6,205 | 0.01% | 89,403 |
| 2011-12-19 | 2011-12-15 | 6.563 | 5,429 | +5,429 | 0.00% | 35,630 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy